{"ticker": {"uuid": "5b16459e-f7d8-4d58-b336-c2763216f5a4", "symbol": "6788", "name": "Nihon Trim Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6788 fell 10.10%, moving from 4,755.30 to 4,275.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -30.24 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Expectation is positive at 55.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,275.00"}, {"label": "12-Week Change", "value": "-10.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.75%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.24"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4300.0, "high": 4365.0, "low": 4150.0, "close": 4275.0, "volume": 55500}, "trend_line": 4649.50363, "activity_lines": {"activity_5": 4277.0, "activity_10": 4293.0, "activity_20": 4429.794761, "activity_30": 4536.52203}, "trend_signal": 0, "fair_value": 3657.237558, "relative_strength": -30.243627, "rate_of_change": -0.287787706268608, "market_dynamics": -1.444807, "expectation": {"probability": 55.7479, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2619.40709, "high": 2680.98616, "low": 2602.86345, "close": 2615.730713, "volume": 78700}, "trend_line": 2528.559766, "activity_lines": {"activity_5": 2628.659261, "activity_10": 2650.305251, "activity_20": 2670.774995, "activity_30": 2625.786691}, "trend_signal": 1, "fair_value": 2806.334468, "relative_strength": -4.400087, "rate_of_change": 0.6423397548052447, "market_dynamics": -0.770016, "expectation": {"probability": 47.175, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2631.355499, "high": 2681.905349, "low": 2628.598228, "close": 2669.038086, "volume": 89900}, "trend_line": 2546.592798, "activity_lines": {"activity_5": 2636.073291, "activity_10": 2651.040541, "activity_20": 2671.524755, "activity_30": 2634.849809}, "trend_signal": 1, "fair_value": 2806.953114, "relative_strength": -6.567359, "rate_of_change": 0.713174046446497, "market_dynamics": -0.882025, "expectation": {"probability": 47.7122, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2680.986358, "high": 2771.057144, "low": 2669.038184, "close": 2721.42627, "volume": 107100}, "trend_line": 2565.399976, "activity_lines": {"activity_5": 2663.646045, "activity_10": 2662.537544, "activity_20": 2676.833946, "activity_30": 2646.129388}, "trend_signal": 1, "fair_value": 2807.361536, "relative_strength": -2.017432, "rate_of_change": 0.7385231755453987, "market_dynamics": -0.807762, "expectation": {"probability": 48.0575, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2743.484314, "high": 3189.243156, "low": 2699.367983, "close": 3184.647705, "volume": 340900}, "trend_line": 2598.440088, "activity_lines": {"activity_5": 2842.868669, "activity_10": 2756.986612, "activity_20": 2725.655827, "activity_30": 2686.080854}, "trend_signal": 1, "fair_value": 2810.329793, "relative_strength": 12.964288, "rate_of_change": 1.2879126962305576, "market_dynamics": -0.224287, "expectation": {"probability": 48.2446, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3207.624953, "high": 3271.961271, "low": 3014.616021, "close": 3046.78418, "volume": 192700}, "trend_line": 2627.650659, "activity_lines": {"activity_5": 2939.373161, "activity_10": 2816.87789, "activity_20": 2757.995524, "activity_30": 2715.006279}, "trend_signal": 1, "fair_value": 2812.387008, "relative_strength": 10.415969, "rate_of_change": 1.1241579567256152, "market_dynamics": 0.283388, "expectation": {"probability": 53.2435, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3042.188875, "high": 3120.311501, "low": 2973.257103, "close": 3078.952393, "volume": 99900}, "trend_line": 2657.845134, "activity_lines": {"activity_5": 3016.515495, "activity_10": 2876.0339, "activity_20": 2790.862945, "activity_30": 2744.12252}, "trend_signal": 1, "fair_value": 2814.104386, "relative_strength": 11.203997, "rate_of_change": 1.149105376568257, "market_dynamics": 0.735339, "expectation": {"probability": 47.0022, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3046.784379, "high": 3083.547992, "low": 2977.852554, "close": 2987.043457, "volume": 69100}, "trend_line": 2685.535677, "activity_lines": {"activity_5": 3032.140072, "activity_10": 2911.226736, "activity_20": 2813.087612, "activity_30": 2765.361122}, "trend_signal": 1, "fair_value": 2815.423717, "relative_strength": 7.831199, "rate_of_change": 1.0418418532281462, "market_dynamics": 0.997575, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3019.211662, "high": 3037.593377, "low": 2908.920942, "close": 2936.493652, "volume": 97400}, "trend_line": 2703.764307, "activity_lines": {"activity_5": 3009.714355, "activity_10": 2932.182054, "activity_20": 2828.844152, "activity_30": 2781.551959}, "trend_signal": 1, "fair_value": 2818.657798, "relative_strength": 4.271731, "rate_of_change": 0.6787707255620297, "market_dynamics": 0.78436, "expectation": {"probability": 52.4111, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2982.448006, "high": 3028.402588, "low": 2867.561578, "close": 2899.729736, "volume": 55500}, "trend_line": 2723.241952, "activity_lines": {"activity_5": 2960.696175, "activity_10": 2941.790723, "activity_20": 2840.729877, "activity_30": 2794.19489}, "trend_signal": 1, "fair_value": 2818.352639, "relative_strength": 4.498938, "rate_of_change": 0.7203899004647945, "market_dynamics": 0.567105, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2890.538818, "high": 2913.516003, "low": 2761.866015, "close": 2789.438721, "volume": 78400}, "trend_line": 2737.481958, "activity_lines": {"activity_5": 2893.908854, "activity_10": 2926.500364, "activity_20": 2841.328112, "activity_30": 2798.465649}, "trend_signal": 1, "fair_value": 2816.111885, "relative_strength": -0.559319, "rate_of_change": 0.5229063833105929, "market_dynamics": 0.285974, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2798.62968, "high": 2817.011484, "low": 2591.8347, "close": 2612.054688, "volume": 95600}, "trend_line": 2738.297371, "activity_lines": {"activity_5": 2785.149886, "activity_10": 2875.4324, "activity_20": 2824.626951, "activity_30": 2790.373567}, "trend_signal": 1, "fair_value": 2812.160707, "relative_strength": -4.013535, "rate_of_change": 0.029786972572268634, "market_dynamics": -0.055382, "expectation": {"probability": 51.5745, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2623.083641, "high": 2667.19979, "low": 2589.996534, "close": 2658.927979, "volume": 60700}, "trend_line": 2740.9698, "activity_lines": {"activity_5": 2723.141862, "activity_10": 2832.953689, "activity_20": 2813.212716, "activity_30": 2785.252961}, "trend_signal": 0, "fair_value": 2809.765902, "relative_strength": -3.034602, "rate_of_change": 0.09759455011359093, "market_dynamics": -0.380284, "expectation": {"probability": 47.3081, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2694.77269, "high": 2844.584173, "low": 2672.714523, "close": 2812.416016, "volume": 94000}, "trend_line": 2748.228255, "activity_lines": {"activity_5": 2734.170883, "activity_10": 2818.565714, "activity_20": 2816.788402, "activity_30": 2789.862395}, "trend_signal": 0, "fair_value": 2806.689555, "relative_strength": -1.044102, "rate_of_change": 0.26481338831241924, "market_dynamics": -0.512498, "expectation": {"probability": 47.4928, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2849.17975, "high": 2908.920615, "low": 2821.606981, "close": 2849.179688, "volume": 96200}, "trend_line": 2760.512256, "activity_lines": {"activity_5": 2765.726303, "activity_10": 2809.207684, "activity_20": 2823.099483, "activity_30": 2796.37539}, "trend_signal": 1, "fair_value": 2804.094597, "relative_strength": 0.270484, "rate_of_change": 0.4469789209703031, "market_dynamics": -0.537635, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2853.774984, "high": 2890.538763, "low": 2757.270516, "close": 2858.370605, "volume": 84500}, "trend_line": 2771.983211, "activity_lines": {"activity_5": 2803.715365, "activity_10": 2807.620148, "activity_20": 2829.397435, "activity_30": 2802.688832}, "trend_signal": 1, "fair_value": 2801.640459, "relative_strength": -2.412492, "rate_of_change": 0.4155371878921385, "market_dynamics": -0.452465, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2872.156967, "high": 2885.94332, "low": 2780.248107, "close": 2867.561279, "volume": 73100}, "trend_line": 2778.163501, "activity_lines": {"activity_5": 2840.172526, "activity_10": 2811.129346, "activity_20": 2835.743508, "activity_30": 2808.855159}, "trend_signal": 1, "fair_value": 2799.299839, "relative_strength": 1.059606, "rate_of_change": 0.22295553506509985, "market_dynamics": -0.378504, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2895.134174, "high": 2895.134174, "low": 2752.675168, "close": 2798.629639, "volume": 80400}, "trend_line": 2783.460051, "activity_lines": {"activity_5": 2836.618701, "activity_10": 2805.948992, "activity_20": 2834.631834, "activity_30": 2810.175555}, "trend_signal": 1, "fair_value": 2797.500232, "relative_strength": 0.130185, "rate_of_change": 0.19064932636590795, "market_dynamics": -0.4777, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2798.629907, "high": 2812.416261, "low": 2646.979942, "close": 2684.662354, "volume": 90800}, "trend_line": 2777.652108, "activity_lines": {"activity_5": 2785.762337, "activity_10": 2783.47302, "activity_20": 2822.241601, "activity_30": 2803.80151}, "trend_signal": 1, "fair_value": 2794.642437, "relative_strength": -1.475576, "rate_of_change": -0.20865911109136287, "market_dynamics": -0.685836, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2730.617173, "high": 2830.798058, "low": 2697.529923, "close": 2766.46167, "volume": 70900}, "trend_line": 2778.694922, "activity_lines": {"activity_5": 2770.689323, "activity_10": 2780.448402, "activity_20": 2817.619896, "activity_30": 2803.079546}, "trend_signal": 0, "fair_value": 2791.708346, "relative_strength": -2.837802, "rate_of_change": 0.03754300248747736, "market_dynamics": -0.861548, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2748.080163, "high": 2780.248325, "low": 2665.361839, "close": 2679.148193, "volume": 49700}, "trend_line": 2777.858325, "activity_lines": {"activity_5": 2732.026351, "activity_10": 2763.971662, "activity_20": 2804.048012, "activity_30": 2796.657177}, "trend_signal": 0, "fair_value": 2788.624089, "relative_strength": -2.913809, "rate_of_change": -0.030107551331969625, "market_dynamics": -1.086821, "expectation": {"probability": 50.6204, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2665.361748, "high": 2766.461754, "low": 2620.326477, "close": 2681.905273, "volume": 76300}, "trend_line": 2774.427051, "activity_lines": {"activity_5": 2706.230566, "activity_10": 2750.001491, "activity_20": 2790.340433, "activity_30": 2790.466657}, "trend_signal": 0, "fair_value": 2785.011461, "relative_strength": -2.193447, "rate_of_change": -0.12352228222438343, "market_dynamics": -1.18083, "expectation": {"probability": 49.0608, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2680.986111, "high": 2709.478142, "low": 2621.24529, "close": 2693.853271, "volume": 42200}, "trend_line": 2772.987142, "activity_lines": {"activity_5": 2696.794515, "activity_10": 2736.933674, "activity_20": 2777.455642, "activity_30": 2785.268349}, "trend_signal": 0, "fair_value": 2781.721141, "relative_strength": -4.90624, "rate_of_change": -0.05189932816871784, "market_dynamics": -1.235909, "expectation": {"probability": 49.544, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2711.316132, "high": 2964.066148, "low": 2630.436158, "close": 2830.798096, "volume": 157600}, "trend_line": 2778.961231, "activity_lines": {"activity_5": 2739.991829, "activity_10": 2748.129909, "activity_20": 2777.495047, "activity_30": 2788.998088}, "trend_signal": 0, "fair_value": 2779.827418, "relative_strength": -2.21285, "rate_of_change": 0.2154387559003069, "market_dynamics": -0.950847, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2849.179824, "high": 2849.179824, "low": 2734.293286, "close": 2775.652344, "volume": 61000}, "trend_line": 2782.729492, "activity_lines": {"activity_5": 2755.064844, "activity_10": 2748.965425, "activity_20": 2771.761658, "activity_30": 2788.784611}, "trend_signal": 0, "fair_value": 2775.969362, "relative_strength": -7.149461, "rate_of_change": 0.13559962470738443, "market_dynamics": -0.774662, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2803.225303, "high": 2936.493652, "low": 2761.866487, "close": 2821.606934, "volume": 105300}, "trend_line": 2787.294312, "activity_lines": {"activity_5": 2784.843343, "activity_10": 2759.493182, "activity_20": 2772.352494, "activity_30": 2791.292833}, "trend_signal": 0, "fair_value": 2771.313794, "relative_strength": -5.880777, "rate_of_change": 0.16404109753115934, "market_dynamics": -0.450059, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2812.416229, "high": 2945.684556, "low": 2789.438972, "close": 2936.493652, "volume": 62800}, "trend_line": 2795.841862, "activity_lines": {"activity_5": 2843.420166, "activity_10": 2791.577863, "activity_20": 2784.957194, "activity_30": 2800.918597}, "trend_signal": 0, "fair_value": 2767.968027, "relative_strength": -1.668271, "rate_of_change": 0.3066611933731176, "market_dynamics": 0.007289, "expectation": {"probability": 43.2447, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2941.088829, "high": 2954.875221, "low": 2867.561279, "close": 2872.156982, "volume": 71500}, "trend_line": 2801.264494, "activity_lines": {"activity_5": 2863.578874, "activity_10": 2810.711652, "activity_20": 2792.112967, "activity_30": 2805.842153}, "trend_signal": 0, "fair_value": 2763.991428, "relative_strength": -0.715081, "rate_of_change": 0.19395345901719652, "market_dynamics": 0.052195, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2872.156959, "high": 2931.897832, "low": 2807.820565, "close": 2812.416016, "volume": 46800}, "trend_line": 2805.676123, "activity_lines": {"activity_5": 2851.937012, "activity_10": 2817.646586, "activity_20": 2794.126203, "activity_30": 2806.561606}, "trend_signal": 0, "fair_value": 2759.276945, "relative_strength": -4.864154, "rate_of_change": 0.1574870566292258, "market_dynamics": 0.180141, "expectation": {"probability": 50.7532, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2821.606877, "high": 2830.798058, "low": 2701.206329, "close": 2719.588135, "volume": 66700}, "trend_line": 2808.555949, "activity_lines": {"activity_5": 2810.577995, "activity_10": 2805.38093, "activity_20": 2787.889535, "activity_30": 2801.007543}, "trend_signal": 0, "fair_value": 2754.213132, "relative_strength": -8.550871, "rate_of_change": 0.10264285233751716, "market_dynamics": 0.03985, "expectation": {"probability": 50.883, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2737.969779, "high": 2775.652344, "low": 2700.287079, "close": 2775.652344, "volume": 64400}, "trend_line": 2814.560669, "activity_lines": {"activity_5": 2791.644662, "activity_10": 2804.161013, "activity_20": 2787.850131, "activity_30": 2798.884729}, "trend_signal": 0, "fair_value": 2749.262983, "relative_strength": -7.317164, "rate_of_change": 0.2138009749151665, "market_dynamics": -0.123674, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2780.248031, "high": 2780.248031, "low": 2755.432595, "close": 2761.865967, "volume": 18700}, "trend_line": 2819.431844, "activity_lines": {"activity_5": 2771.179509, "activity_10": 2798.679861, "activity_20": 2786.563389, "activity_30": 2795.485071}, "trend_signal": 0, "fair_value": 2744.060647, "relative_strength": -7.410542, "rate_of_change": 0.17307052761917996, "market_dynamics": -0.272164, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2766.461753, "high": 2821.60717, "low": 2757.27085, "close": 2766.46167, "volume": 68500}, "trend_line": 2822.679297, "activity_lines": {"activity_5": 2763.888102, "activity_10": 2792.58046, "activity_20": 2785.000946, "activity_30": 2792.067641}, "trend_signal": 0, "fair_value": 2738.259817, "relative_strength": -12.752633, "rate_of_change": 0.11518111377335888, "market_dynamics": -0.21718, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2789.438737, "high": 2922.706714, "low": 2784.843325, "close": 2881.347656, "volume": 68000}, "trend_line": 2828.01001, "activity_lines": {"activity_5": 2801.938379, "activity_10": 2806.049268, "activity_20": 2793.867961, "activity_30": 2795.852696}, "trend_signal": 0, "fair_value": 2732.813209, "relative_strength": -9.767759, "rate_of_change": 0.188852945698274, "market_dynamics": 0.007172, "expectation": {"probability": 39.8235, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2904.325203, "high": 2927.302459, "low": 2817.011741, "close": 2876.752441, "volume": 68800}, "trend_line": 2817.746834, "activity_lines": {"activity_5": 2833.861474, "activity_10": 2817.763499, "activity_20": 2801.969089, "activity_30": 2798.997369}, "trend_signal": 0, "fair_value": 2727.337144, "relative_strength": -9.107077, "rate_of_change": -0.3629115867238366, "market_dynamics": 0.215929, "expectation": {"probability": 48.6471, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2890.538834, "high": 2936.493652, "low": 2876.752465, "close": 2918.111572, "volume": 65700}, "trend_line": 2813.457747, "activity_lines": {"activity_5": 2869.093327, "activity_10": 2835.159388, "activity_20": 2813.877884, "activity_30": 2805.472513}, "trend_signal": 0, "fair_value": 2721.334434, "relative_strength": -8.567586, "rate_of_change": -0.15221690423874712, "market_dynamics": 0.530939, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2918.11158, "high": 3074.357058, "low": 2890.538872, "close": 3000.829834, "volume": 210700}, "trend_line": 2810.853662, "activity_lines": {"activity_5": 2922.400651, "activity_10": 2865.840332, "activity_20": 2833.380128, "activity_30": 2817.561035}, "trend_signal": 1, "fair_value": 2716.189594, "relative_strength": -7.692672, "rate_of_change": -0.09255816984551078, "market_dynamics": 0.928514, "expectation": {"probability": 39.9259, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3005.425285, "high": 3042.188898, "low": 2881.347947, "close": 2959.470703, "volume": 89500}, "trend_line": 2809.93457, "activity_lines": {"activity_5": 2945.990674, "activity_10": 2887.831685, "activity_20": 2848.308795, "activity_30": 2827.149231}, "trend_signal": 1, "fair_value": 2710.916146, "relative_strength": -12.448479, "rate_of_change": -0.032697966899711606, "market_dynamics": 1.056079, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2954.875267, "high": 3010.020508, "low": 2941.088867, "close": 3010.020508, "volume": 66100}, "trend_line": 2812.385466, "activity_lines": {"activity_5": 2973.563363, "activity_10": 2917.426389, "activity_20": 2867.285819, "activity_30": 2840.058002}, "trend_signal": 1, "fair_value": 2707.222637, "relative_strength": -11.946244, "rate_of_change": 0.08722252917085839, "market_dynamics": 1.214004, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3014.616006, "high": 3437.397398, "low": 2996.234201, "close": 3377.656494, "volume": 219100}, "trend_line": 2828.316357, "activity_lines": {"activity_5": 3115.10319, "activity_10": 3010.271191, "activity_20": 2919.726469, "activity_30": 2876.5271}, "trend_signal": 1, "fair_value": 2706.431816, "relative_strength": -2.991181, "rate_of_change": 0.5664547478499867, "market_dynamics": 1.47946, "expectation": {"probability": 43.1918, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3382.252064, "high": 3474.161094, "low": 3281.152131, "close": 3451.183838, "volume": 133200}, "trend_line": 2850.374528, "activity_lines": {"activity_5": 3247.758529, "activity_10": 3104.519722, "activity_20": 2976.259273, "activity_30": 2916.712099}, "trend_signal": 1, "fair_value": 2705.675487, "relative_strength": -0.002903, "rate_of_change": 0.7799046576033246, "market_dynamics": 1.539495, "expectation": {"probability": 43.3577, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3460.374725, "high": 3589.047516, "low": 3396.038679, "close": 3533.9021, "volume": 119400}, "trend_line": 2881.102775, "activity_lines": {"activity_5": 3372.44847, "activity_10": 3201.525546, "activity_20": 3036.993645, "activity_30": 2960.810652}, "trend_signal": 1, "fair_value": 2704.41192, "relative_strength": 5.19367, "rate_of_change": 1.078042436113154, "market_dynamics": 1.731009, "expectation": {"probability": 43.5578, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3533.902152, "high": 3657.979209, "low": 3492.54309, "close": 3635.001953, "volume": 60900}, "trend_line": 2913.638574, "activity_lines": {"activity_5": 3495.300212, "activity_10": 3302.876141, "activity_20": 3103.299448, "activity_30": 3009.449309}, "trend_signal": 1, "fair_value": 2705.134237, "relative_strength": 2.656086, "rate_of_change": 1.12928283164075, "market_dynamics": 1.788648, "expectation": {"probability": 44.7518, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3635.001945, "high": 3671.765555, "low": 3518.381907, "close": 3631.120361, "volume": 104500}, "trend_line": 2940.928719, "activity_lines": {"activity_5": 3571.822672, "activity_10": 3387.72935, "activity_20": 3164.753914, "activity_30": 3055.738456}, "trend_signal": 1, "fair_value": 2705.589878, "relative_strength": 4.081234, "rate_of_change": 0.9366345312532899, "market_dynamics": 1.705569, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3612.330584, "high": 3621.725462, "low": 3325.786716, "close": 3400.945801, "volume": 77000}, "trend_line": 2959.320923, "activity_lines": {"activity_5": 3530.213623, "activity_10": 3417.100408, "activity_20": 3200.475936, "activity_30": 3085.416977}, "trend_signal": 1, "fair_value": 2704.70852, "relative_strength": 1.202795, "rate_of_change": 0.6253876158635391, "market_dynamics": 1.479309, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3400.945808, "high": 3476.10498, "low": 3368.063735, "close": 3476.10498, "volume": 47900}, "trend_line": 2979.912069, "activity_lines": {"activity_5": 3512.105013, "activity_10": 3450.605984, "activity_20": 3240.378387, "activity_30": 3118.757884}, "trend_signal": 1, "fair_value": 2703.810439, "relative_strength": 2.164842, "rate_of_change": 0.6958064547837399, "market_dynamics": 1.242404, "expectation": {"probability": 45.2845, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3415.038086, "high": 3447.920158, "low": 3227.140562, "close": 3255.325195, "volume": 60000}, "trend_line": 2992.837533, "activity_lines": {"activity_5": 3418.741732, "activity_10": 3433.824445, "activity_20": 3256.137534, "activity_30": 3136.526473}, "trend_signal": 1, "fair_value": 2703.048027, "relative_strength": 2.136114, "rate_of_change": 0.4337532014606542, "market_dynamics": 0.872315, "expectation": {"probability": 47.6949, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3274.114958, "high": 3368.063843, "low": 3227.140745, "close": 3316.39209, "volume": 46300}, "trend_line": 3010.096281, "activity_lines": {"activity_5": 3364.305876, "activity_10": 3423.51879, "activity_20": 3276.19433, "activity_30": 3157.400961}, "trend_signal": 1, "fair_value": 2703.286361, "relative_strength": 1.803368, "rate_of_change": 0.5766683894364337, "market_dynamics": 0.439321, "expectation": {"probability": 45.2985, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3321.089604, "high": 3363.366568, "low": 3170.771555, "close": 3175.468994, "volume": 63200}, "trend_line": 3026.456502, "activity_lines": {"activity_5": 3284.136312, "activity_10": 3381.101274, "activity_20": 3280.714474, "activity_30": 3168.070168}, "trend_signal": 1, "fair_value": 2702.316697, "relative_strength": -3.098292, "rate_of_change": 0.5435115515496001, "market_dynamics": 0.085036, "expectation": {"probability": 53.8114, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3231.837969, "high": 3292.904785, "low": 3203.653289, "close": 3292.904785, "volume": 38000}, "trend_line": 3044.004606, "activity_lines": {"activity_5": 3273.488769, "activity_10": 3357.027566, "activity_20": 3294.690155, "activity_30": 3185.26038}, "trend_signal": 1, "fair_value": 2702.736816, "relative_strength": 0.640484, "rate_of_change": 0.5798234333916082, "market_dynamics": -0.241803, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3292.904722, "high": 3368.063657, "low": 3119.099583, "close": 3166.073975, "volume": 74300}, "trend_line": 3060.235465, "activity_lines": {"activity_5": 3227.767025, "activity_10": 3311.43465, "activity_20": 3293.856632, "activity_30": 3193.135823}, "trend_signal": 1, "fair_value": 2702.925512, "relative_strength": -4.513448, "rate_of_change": 0.5332074389114849, "market_dynamics": -0.413077, "expectation": {"probability": 58.7476, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3260.022902, "high": 3260.022902, "low": 3020.453235, "close": 3043.94043, "volume": 107700}, "trend_line": 3072.303304, "activity_lines": {"activity_5": 3162.002832, "activity_10": 3248.819451, "activity_20": 3279.532193, "activity_30": 3192.08453}, "trend_signal": 1, "fair_value": 2702.663643, "relative_strength": -7.728329, "rate_of_change": 0.39434347905643335, "market_dynamics": -0.56205, "expectation": {"probability": 57.6081, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3048.637984, "high": 3114.401941, "low": 2978.176137, "close": 3025.150635, "volume": 101900}, "trend_line": 3083.34655, "activity_lines": {"activity_5": 3104.067692, "activity_10": 3191.69632, "activity_20": 3262.075037, "activity_30": 3189.042423}, "trend_signal": 1, "fair_value": 2701.533557, "relative_strength": -7.843432, "rate_of_change": 0.35944517540382076, "market_dynamics": -0.639127, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3058.032786, "high": 3081.519981, "low": 2898.319863, "close": 3034.54541, "volume": 170200}, "trend_line": 3090.138127, "activity_lines": {"activity_5": 3068.680241, "activity_10": 3147.369536, "activity_20": 3244.28077, "activity_30": 3185.893962}, "trend_signal": 0, "fair_value": 2700.60217, "relative_strength": -7.971216, "rate_of_change": 0.2202664179931367, "market_dynamics": -0.657104, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3058.032754, "high": 3278.8125, "low": 3025.150681, "close": 3278.8125, "volume": 172100}, "trend_line": 3106.910132, "activity_lines": {"activity_5": 3124.110059, "activity_10": 3158.301767, "activity_20": 3249.020522, "activity_30": 3198.066502}, "trend_signal": 1, "fair_value": 2700.294964, "relative_strength": -1.016061, "rate_of_change": 0.5427590713002393, "market_dynamics": -0.548013, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3260.022902, "high": 3480.80227, "low": 3156.679237, "close": 3368.063721, "volume": 179800}, "trend_line": 3125.125358, "activity_lines": {"activity_5": 3210.229769, "activity_10": 3187.682098, "activity_20": 3260.345818, "activity_30": 3214.915121}, "trend_signal": 1, "fair_value": 2700.587579, "relative_strength": 2.155123, "rate_of_change": 0.5862810710998642, "market_dynamics": -0.388688, "expectation": {"probability": 47.1858, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3316.392046, "high": 3316.392046, "low": 3213.048346, "close": 3245.93042, "volume": 85300}, "trend_line": 3135.439917, "activity_lines": {"activity_5": 3242.172396, "activity_10": 3196.820761, "activity_20": 3257.896743, "activity_30": 3222.708996}, "trend_signal": 1, "fair_value": 2699.709557, "relative_strength": -3.700664, "rate_of_change": 0.33005264808325724, "market_dynamics": -0.352968, "expectation": {"probability": 56.5006, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3245.930317, "high": 3363.366378, "low": 3203.65332, "close": 3288.207275, "volume": 75900}, "trend_line": 3149.30826, "activity_lines": {"activity_5": 3274.741309, "activity_10": 3213.816939, "activity_20": 3258.306888, "activity_30": 3232.564955}, "trend_signal": 1, "fair_value": 2700.099564, "relative_strength": -5.323157, "rate_of_change": 0.4423093207688993, "market_dynamics": -0.358285, "expectation": {"probability": 50.344, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3288.207339, "high": 3363.366299, "low": 3227.140707, "close": 3288.207275, "volume": 81000}, "trend_line": 3165.167969, "activity_lines": {"activity_5": 3289.773112, "activity_10": 3231.325568, "activity_20": 3257.151622, "activity_30": 3241.526181}, "trend_signal": 1, "fair_value": 2700.406483, "relative_strength": -5.637369, "rate_of_change": 0.5035934145106613, "market_dynamics": -0.392767, "expectation": {"probability": 52.1359, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3292.904746, "high": 3325.786897, "low": 3208.350767, "close": 3236.5354, "volume": 46300}, "trend_line": 3182.399544, "activity_lines": {"activity_5": 3270.670166, "activity_10": 3237.389524, "activity_20": 3249.750525, "activity_30": 3246.130532}, "trend_signal": 1, "fair_value": 2700.963772, "relative_strength": -4.253497, "rate_of_change": 0.5444126557821801, "market_dynamics": -0.557495, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3222.443244, "high": 3222.443244, "low": 3076.822731, "close": 3114.4021, "volume": 84300}, "trend_line": 3193.691203, "activity_lines": {"activity_5": 3213.674593, "activity_10": 3222.272323, "activity_20": 3231.389691, "activity_30": 3241.7436}, "trend_signal": 1, "fair_value": 2700.156555, "relative_strength": -1.849458, "rate_of_change": 0.35481588166039474, "market_dynamics": -0.558381, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3133.19204, "high": 3241.232888, "low": 2898.319824, "close": 2898.319824, "volume": 114200}, "trend_line": 3198.239665, "activity_lines": {"activity_5": 3101.56237, "activity_10": 3168.806925, "activity_20": 3194.053316, "activity_30": 3222.687382}, "trend_signal": 0, "fair_value": 2697.742637, "relative_strength": -3.983126, "rate_of_change": 0.1424202188279065, "market_dynamics": -0.741291, "expectation": {"probability": 53.3126, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2813.765953, "high": 3029.848313, "low": 2560.104248, "close": 2992.268799, "volume": 181600}, "trend_line": 3205.766569, "activity_lines": {"activity_5": 3043.940511, "activity_10": 3135.070805, "activity_20": 3168.691044, "activity_30": 3209.398939}, "trend_signal": 0, "fair_value": 2695.377052, "relative_strength": 1.644012, "rate_of_change": 0.23534521450567497, "market_dynamics": -0.821344, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3034.545552, "high": 3278.812358, "low": 3006.360918, "close": 3269.41748, "volume": 118600}, "trend_line": 3218.70223, "activity_lines": {"activity_5": 3098.430778, "activity_10": 3152.323207, "activity_20": 3172.784518, "activity_30": 3213.505449}, "trend_signal": 0, "fair_value": 2695.785084, "relative_strength": 2.128745, "rate_of_change": 0.40351225585445866, "market_dynamics": -0.700737, "expectation": {"probability": 45.3841, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3269.417433, "high": 3363.36614, "low": 3217.745605, "close": 3358.668701, "volume": 77000}, "trend_line": 3234.766105, "activity_lines": {"activity_5": 3183.924105, "activity_10": 3181.532701, "activity_20": 3187.100503, "activity_30": 3222.535544}, "trend_signal": 0, "fair_value": 2696.072863, "relative_strength": 4.009466, "rate_of_change": 0.4990792515777479, "market_dynamics": -0.530075, "expectation": {"probability": 46.2516, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3353.971538, "high": 3560.658755, "low": 3344.576555, "close": 3532.474121, "volume": 131700}, "trend_line": 3255.244857, "activity_lines": {"activity_5": 3319.210351, "activity_10": 3240.891251, "activity_20": 3218.170705, "activity_30": 3241.742513}, "trend_signal": 0, "fair_value": 2697.751732, "relative_strength": 8.455016, "rate_of_change": 0.633082928881499, "market_dynamics": 0.032083, "expectation": {"probability": 43.8608, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3551.26387, "high": 3551.26387, "low": 3321.089394, "close": 3339.87915, "volume": 66400}, "trend_line": 3266.546501, "activity_lines": {"activity_5": 3362.426806, "activity_10": 3262.243253, "activity_20": 3230.630105, "activity_30": 3247.20279}, "trend_signal": 0, "fair_value": 2697.725199, "relative_strength": 8.790394, "rate_of_change": 0.3471826082666834, "market_dynamics": 0.255302, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3278.812613, "high": 3410.340671, "low": 3264.720296, "close": 3368.063721, "volume": 65800}, "trend_line": 3280.166268, "activity_lines": {"activity_5": 3385.60083, "activity_10": 3287.011563, "activity_20": 3245.371111, "activity_30": 3253.752288}, "trend_signal": 0, "fair_value": 2698.211678, "relative_strength": 8.968128, "rate_of_change": 0.4169469804220044, "market_dynamics": 0.388891, "expectation": {"probability": 44.3928, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3368.063805, "high": 3499.592002, "low": 3363.366366, "close": 3480.802246, "volume": 46300}, "trend_line": 3295.858992, "activity_lines": {"activity_5": 3421.301367, "activity_10": 3330.825852, "activity_20": 3270.603064, "activity_30": 3266.696545}, "trend_signal": 0, "fair_value": 2699.919351, "relative_strength": 9.112312, "rate_of_change": 0.4784124558895683, "market_dynamics": 0.48124, "expectation": {"probability": 45.3359, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3523.079372, "high": 3537.17169, "low": 3391.55093, "close": 3476.10498, "volume": 61800}, "trend_line": 3299.140609, "activity_lines": {"activity_5": 3441.343831, "activity_10": 3370.284366, "activity_20": 3293.933691, "activity_30": 3278.325318}, "trend_signal": 0, "fair_value": 2701.873865, "relative_strength": 3.217931, "rate_of_change": 0.09956788224148932, "market_dynamics": 0.355448, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3344.576495, "high": 3457.315076, "low": 3321.089535, "close": 3377.458496, "volume": 65700}, "trend_line": 3296.683097, "activity_lines": {"activity_5": 3420.675049, "activity_10": 3387.451345, "activity_20": 3306.997033, "activity_30": 3283.378085}, "trend_signal": 0, "fair_value": 2704.082274, "relative_strength": 3.3691, "rate_of_change": -0.07448945926390346, "market_dynamics": 0.369312, "expectation": {"probability": 50.406, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3405.643279, "high": 3466.709986, "low": 3368.063627, "close": 3410.340576, "volume": 47300}, "trend_line": 3292.56438, "activity_lines": {"activity_5": 3421.301334, "activity_10": 3405.81404, "activity_20": 3322.185408, "activity_30": 3290.710826}, "trend_signal": 0, "fair_value": 2706.584551, "relative_strength": 1.807117, "rate_of_change": -0.12493518117493135, "market_dynamics": 0.341104, "expectation": {"probability": 44.7872, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3419.735673, "high": 3490.197259, "low": 3400.94591, "close": 3424.433105, "volume": 35700}, "trend_line": 3285.545418, "activity_lines": {"activity_5": 3421.927702, "activity_10": 3417.429545, "activity_20": 3336.971167, "activity_30": 3299.218485}, "trend_signal": 1, "fair_value": 2709.371031, "relative_strength": 3.813845, "rate_of_change": -0.2131761505601797, "market_dynamics": 0.280508, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3424.432924, "high": 3424.432924, "low": 3241.232924, "close": 3283.509766, "volume": 57900}, "trend_line": 3273.958398, "activity_lines": {"activity_5": 3371.821663, "activity_10": 3395.565092, "activity_20": 3336.43431, "activity_30": 3299.087153}, "trend_signal": 1, "fair_value": 2711.087986, "relative_strength": 2.343627, "rate_of_change": -0.35266655991178686, "market_dynamics": 0.132891, "expectation": {"probability": 47.3591, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3269.417698, "high": 3372.761217, "low": 3264.720112, "close": 3274.11499, "volume": 45700}, "trend_line": 3269.730705, "activity_lines": {"activity_5": 3331.736865, "activity_10": 3371.736275, "activity_20": 3333.817168, "activity_30": 3299.097256}, "trend_signal": 1, "fair_value": 2712.910889, "relative_strength": 1.636195, "rate_of_change": -0.12913093222512817, "market_dynamics": 0.002663, "expectation": {"probability": 46.6394, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3288.207204, "high": 3443.222759, "low": 3260.022571, "close": 3349.27417, "volume": 45100}, "trend_line": 3265.503011, "activity_lines": {"activity_5": 3330.171126, "activity_10": 3363.110103, "activity_20": 3338.380412, "activity_30": 3304.229092}, "trend_signal": 1, "fair_value": 2715.603314, "relative_strength": 0.209892, "rate_of_change": -0.12929792638688134, "market_dynamics": -0.003895, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3349.273832, "high": 3415.038038, "low": 3142.586584, "close": 3236.5354, "volume": 100700}, "trend_line": 3264.876685, "activity_lines": {"activity_5": 3292.904752, "activity_10": 3337.316881, "activity_20": 3332.296104, "activity_30": 3302.360214}, "trend_signal": 1, "fair_value": 2717.351494, "relative_strength": -1.039457, "rate_of_change": -0.019180077246592625, "market_dynamics": -0.064573, "expectation": {"probability": 57.1353, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3194.258411, "high": 3222.443044, "low": 3133.191901, "close": 3166.073975, "volume": 57300}, "trend_line": 3259.866081, "activity_lines": {"activity_5": 3243.738249, "activity_10": 3300.591468, "activity_20": 3319.545923, "activity_30": 3295.985846}, "trend_signal": 0, "fair_value": 2718.592606, "relative_strength": -2.259029, "rate_of_change": -0.15346993113156607, "market_dynamics": -0.322674, "expectation": {"probability": 57.473, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3203.653468, "high": 3457.314964, "low": 3189.561151, "close": 3396.248291, "volume": 106600}, "trend_line": 3267.225391, "activity_lines": {"activity_5": 3288.520459, "activity_10": 3309.388472, "activity_20": 3329.298692, "activity_30": 3304.784698}, "trend_signal": 1, "fair_value": 2721.143023, "relative_strength": 5.029703, "rate_of_change": 0.2257549794113712, "market_dynamics": -0.284009, "expectation": {"probability": 46.376, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3396.248408, "high": 3532.474224, "low": 3330.484077, "close": 3391.550781, "volume": 129000}, "trend_line": 3270.51359, "activity_lines": {"activity_5": 3324.220931, "activity_10": 3318.868728, "activity_20": 3338.089598, "activity_30": 3312.805691}, "trend_signal": 1, "fair_value": 2723.247901, "relative_strength": 2.564767, "rate_of_change": 0.10064193945902392, "market_dynamics": -0.36924, "expectation": {"probability": 49.0704, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3410.340647, "high": 3429.130434, "low": 3311.694688, "close": 3335.181885, "volume": 98400}, "trend_line": 3276.150521, "activity_lines": {"activity_5": 3333.302718, "activity_10": 3319.637442, "activity_20": 3340.77387, "activity_30": 3316.977839}, "trend_signal": 1, "fair_value": 2726.182331, "relative_strength": -0.090829, "rate_of_change": 0.17235614055344758, "market_dynamics": -0.410594, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3335.181648, "high": 3546.566463, "low": 3278.812469, "close": 3485.499756, "volume": 145400}, "trend_line": 3290.869165, "activity_lines": {"activity_5": 3393.429948, "activity_10": 3348.505344, "activity_20": 3356.722797, "activity_30": 3330.484241}, "trend_signal": 1, "fair_value": 2731.18814, "relative_strength": 6.29053, "rate_of_change": 0.44926641513123694, "market_dynamics": 0.026464, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3504.289401, "high": 3607.633057, "low": 3480.802191, "close": 3541.868896, "volume": 81500}, "trend_line": 3308.093107, "activity_lines": {"activity_5": 3455.749267, "activity_10": 3386.255651, "activity_20": 3375.244118, "activity_30": 3346.677772}, "trend_signal": 1, "fair_value": 2736.278338, "relative_strength": 3.657621, "rate_of_change": 0.5233858028506605, "market_dynamics": 0.148858, "expectation": {"probability": 44.6993, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3560.658963, "high": 3560.658963, "low": 3504.289692, "close": 3513.68457, "volume": 13700}, "trend_line": 3324.064412, "activity_lines": {"activity_5": 3483.620817, "activity_10": 3416.746338, "activity_20": 3388.464075, "activity_30": 3359.941737}, "trend_signal": 1, "fair_value": 2740.71705, "relative_strength": 3.704069, "rate_of_change": 0.48279490580855733, "market_dynamics": 0.218366, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3551.26383, "high": 3551.26383, "low": 3368.063658, "close": 3396.248291, "volume": 87500}, "trend_line": 3327.978939, "activity_lines": {"activity_5": 3464.517855, "activity_10": 3421.699978, "activity_20": 3389.336448, "activity_30": 3364.598762}, "trend_signal": 1, "fair_value": 2745.095345, "relative_strength": 1.833773, "rate_of_change": 0.11776327154998305, "market_dynamics": 0.303475, "expectation": {"probability": 45.4121, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3391.550772, "high": 3400.94565, "low": 3306.997249, "close": 3335.181885, "volume": 41700}, "trend_line": 3326.882878, "activity_lines": {"activity_5": 3424.746256, "activity_10": 3413.330029, "activity_20": 3384.214022, "activity_30": 3365.063468}, "trend_signal": 1, "fair_value": 2749.874266, "relative_strength": 1.772329, "rate_of_change": -0.03293473366539808, "market_dynamics": 0.027075, "expectation": {"probability": 44.6939, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3353.971461, "high": 3476.104711, "low": 3292.904753, "close": 3443.2229, "volume": 97100}, "trend_line": 3333.459294, "activity_lines": {"activity_5": 3420.98833, "activity_10": 3424.860125, "activity_20": 3390.320703, "activity_30": 3372.569276}, "trend_signal": 1, "fair_value": 2755.334681, "relative_strength": 1.042281, "rate_of_change": 0.19767500814317324, "market_dynamics": -0.00797, "expectation": {"probability": 44.6852, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3457.315051, "high": 3579.448615, "low": 3429.130418, "close": 3480.802246, "volume": 56600}, "trend_line": 3339.879126, "activity_lines": {"activity_5": 3432.575309, "activity_10": 3439.464875, "activity_20": 3399.514257, "activity_30": 3382.075273}, "trend_signal": 1, "fair_value": 2760.919671, "relative_strength": 2.904726, "rate_of_change": 0.19258768245812535, "market_dynamics": 0.079369, "expectation": {"probability": 44.4339, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3476.10472, "high": 3570.05353, "low": 3386.853382, "close": 3476.10498, "volume": 82300}, "trend_line": 3346.142383, "activity_lines": {"activity_5": 3446.667643, "activity_10": 3447.493244, "activity_20": 3407.723601, "activity_30": 3390.864038}, "trend_signal": 1, "fair_value": 2767.117076, "relative_strength": 4.651734, "rate_of_change": 0.18752945132781632, "market_dynamics": 0.193697, "expectation": {"probability": 45.4234, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3471.407281, "high": 3617.027934, "low": 3410.340576, "close": 3532.474121, "volume": 82500}, "trend_line": 3356.007007, "activity_lines": {"activity_5": 3482.054997, "activity_10": 3464.318608, "activity_20": 3421.323804, "activity_30": 3402.88544}, "trend_signal": 1, "fair_value": 2774.805783, "relative_strength": 5.049713, "rate_of_change": 0.29480586510954443, "market_dynamics": 0.515343, "expectation": {"probability": 44.465, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3532.474089, "high": 3607.633088, "low": 3518.381702, "close": 3541.868896, "volume": 52500}, "trend_line": 3370.2559, "activity_lines": {"activity_5": 3511.49222, "activity_10": 3480.28987, "activity_20": 3435.550322, "activity_30": 3414.87653}, "trend_signal": 1, "fair_value": 2782.322075, "relative_strength": 6.000215, "rate_of_change": 0.4245787619119817, "market_dynamics": 0.636348, "expectation": {"probability": 45.1259, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3513.6845, "high": 3626.42296, "low": 3447.920351, "close": 3471.407471, "volume": 95600}, "trend_line": 3389.358822, "activity_lines": {"activity_5": 3503.663167, "activity_10": 3479.692019, "activity_20": 3442.283322, "activity_30": 3421.402438}, "trend_signal": 1, "fair_value": 2789.563938, "relative_strength": 8.212716, "rate_of_change": 0.566809244366282, "market_dynamics": 0.706295, "expectation": {"probability": 46.3311, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3570.053616, "high": 3678.094752, "low": 3523.079416, "close": 3631.120361, "volume": 106500}, "trend_line": 3410.653874, "activity_lines": {"activity_5": 3547.192773, "activity_10": 3508.389098, "activity_20": 3463.936278, "activity_30": 3436.999956}, "trend_signal": 1, "fair_value": 2798.954023, "relative_strength": 13.723901, "rate_of_change": 0.628291459192099, "market_dynamics": 0.897885, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3664.002402, "high": 3776.741011, "low": 3570.053546, "close": 3687.489746, "volume": 101900}, "trend_line": 3424.589616, "activity_lines": {"activity_5": 3599.490967, "activity_10": 3545.712402, "activity_20": 3489.973522, "activity_30": 3454.860335}, "trend_signal": 1, "fair_value": 2808.02969, "relative_strength": 14.762539, "rate_of_change": 0.4085944371615857, "market_dynamics": 1.111287, "expectation": {"probability": 45.8865, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3687.489714, "high": 3729.766666, "low": 3678.094868, "close": 3729.766357, "volume": 38700}, "trend_line": 3436.959538, "activity_lines": {"activity_5": 3651.789046, "activity_10": 3587.562269, "activity_20": 3518.113396, "activity_30": 3474.549157}, "trend_signal": 1, "fair_value": 2817.204649, "relative_strength": 13.901016, "rate_of_change": 0.36120888594085665, "market_dynamics": 1.295464, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3729.766627, "high": 3822.694822, "low": 3659.305041, "close": 3754.692627, "volume": 125200}, "trend_line": 3444.366821, "activity_lines": {"activity_5": 3699.243066, "activity_10": 3627.88022, "activity_20": 3546.457432, "activity_30": 3495.048066}, "trend_signal": 1, "fair_value": 2826.685807, "relative_strength": 16.094171, "rate_of_change": 0.21551848132347742, "market_dynamics": 1.588744, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3740.120728, "high": 3808.1228, "low": 3438.968024, "close": 3536.114014, "volume": 111900}, "trend_line": 3450.907983, "activity_lines": {"activity_5": 3659.6493, "activity_10": 3620.829137, "activity_20": 3552.053893, "activity_30": 3500.96724}, "trend_signal": 1, "fair_value": 2834.941434, "relative_strength": 19.684192, "rate_of_change": 0.1899089829840161, "market_dynamics": 1.372877, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3302.963743, "high": 3788.693604, "low": 3254.390747, "close": 3788.693604, "volume": 169300}, "trend_line": 3464.928979, "activity_lines": {"activity_5": 3699.934961, "activity_10": 3658.012686, "activity_20": 3580.278989, "activity_30": 3522.759861}, "trend_signal": 1, "fair_value": 2845.110741, "relative_strength": 28.27651, "rate_of_change": 0.4062987500411639, "market_dynamics": 1.379193, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3788.693726, "high": 3934.412598, "low": 3764.407227, "close": 3934.412598, "volume": 85500}, "trend_line": 3480.049324, "activity_lines": {"activity_5": 3778.288737, "activity_10": 3716.092574, "activity_20": 3619.417228, "activity_30": 3553.049126}, "trend_signal": 1, "fair_value": 2856.418085, "relative_strength": 28.106252, "rate_of_change": 0.43638253746730754, "market_dynamics": 1.430347, "expectation": {"probability": 47.9571, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3890.697022, "high": 4012.129389, "low": 3880.982424, "close": 3958.699219, "volume": 81800}, "trend_line": 3496.135799, "activity_lines": {"activity_5": 3848.27653, "activity_10": 3770.255345, "activity_20": 3658.305792, "activity_30": 3583.929765}, "trend_signal": 1, "fair_value": 2869.048103, "relative_strength": 24.739623, "rate_of_change": 0.4622484770276223, "market_dynamics": 1.368467, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3958.699217, "high": 3997.557617, "low": 3900.411621, "close": 3948.984619, "volume": 55500}, "trend_line": 3515.18667, "activity_lines": {"activity_5": 3899.763932, "activity_10": 3814.902277, "activity_20": 3693.568449, "activity_30": 3613.145818}, "trend_signal": 1, "fair_value": 2881.066343, "relative_strength": 20.005233, "rate_of_change": 0.5449122143782011, "market_dynamics": 1.621257, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3948.984504, "high": 4128.704466, "low": 3939.269905, "close": 4104.417969, "volume": 63500}, "trend_line": 3538.322583, "activity_lines": {"activity_5": 3990.109652, "activity_10": 3880.407715, "activity_20": 3740.711412, "activity_30": 3651.16074}, "trend_signal": 1, "fair_value": 2894.01297, "relative_strength": 21.880242, "rate_of_change": 0.6581702530181724, "market_dynamics": 1.608397, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4118.990234, "high": 4225.850701, "low": 3944.127203, "close": 4012.129395, "volume": 156900}, "trend_line": 3557.912459, "activity_lines": {"activity_5": 4011.805583, "activity_10": 3917.62413, "activity_20": 3776.117757, "activity_30": 3681.728922}, "trend_signal": 1, "fair_value": 2906.300025, "relative_strength": 17.72821, "rate_of_change": 0.553648672230177, "market_dynamics": 1.634529, "expectation": {"probability": 49.7734, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4055.84509, "high": 4143.276609, "low": 3914.983398, "close": 4055.845215, "volume": 90500}, "trend_line": 3583.656974, "activity_lines": {"activity_5": 4033.177735, "activity_10": 3955.861439, "activity_20": 3813.448178, "activity_30": 3713.853615}, "trend_signal": 1, "fair_value": 2918.986274, "relative_strength": 20.133409, "rate_of_change": 0.7235848351152437, "market_dynamics": 1.574628, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4055.845085, "high": 4070.416984, "low": 3827.552003, "close": 3837.266602, "volume": 90400}, "trend_line": 3602.428695, "activity_lines": {"activity_5": 3973.594841, "activity_10": 3947.65981, "activity_20": 3827.379871, "activity_30": 3730.215527}, "trend_signal": 1, "fair_value": 2929.557588, "relative_strength": 10.723548, "rate_of_change": 0.5238146713313212, "market_dynamics": 1.267129, "expectation": {"probability": 49.8792, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3846.981204, "high": 3963.556394, "low": 3842.123904, "close": 3885.8396, "volume": 73500}, "trend_line": 3620.314209, "activity_lines": {"activity_5": 3938.298454, "activity_10": 3946.335086, "activity_20": 3843.837477, "activity_30": 3748.500101}, "trend_signal": 1, "fair_value": 2940.360956, "relative_strength": 12.209579, "rate_of_change": 0.4964848860110486, "market_dynamics": 0.917478, "expectation": {"probability": 48.5171, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3866.4104, "high": 4026.701412, "low": 3837.266724, "close": 3851.838623, "volume": 75000}, "trend_line": 3640.824316, "activity_lines": {"activity_5": 3895.878076, "activity_10": 3936.443875, "activity_20": 3854.434715, "activity_30": 3763.43716}, "trend_signal": 1, "fair_value": 2951.444889, "relative_strength": 10.553749, "rate_of_change": 0.5665283678696316, "market_dynamics": 0.387726, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3856.695924, "high": 4186.99218, "low": 3846.981324, "close": 4075.274414, "volume": 138500}, "trend_line": 3671.130998, "activity_lines": {"activity_5": 3944.774919, "activity_10": 3961.436905, "activity_20": 3884.365762, "activity_30": 3791.466199}, "trend_signal": 1, "fair_value": 2963.247314, "relative_strength": 14.781796, "rate_of_change": 0.8324126453125982, "market_dynamics": 0.189893, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4080.131712, "high": 4254.994382, "low": 4002.414917, "close": 4206.421387, "volume": 130500}, "trend_line": 3698.136768, "activity_lines": {"activity_5": 4033.177751, "activity_10": 4005.06428, "activity_20": 3923.956178, "activity_30": 3826.001063}, "trend_signal": 1, "fair_value": 2976.128353, "relative_strength": 12.784952, "rate_of_change": 0.7356253431084934, "market_dynamics": 0.353157, "expectation": {"probability": 48.9495, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4206.421266, "high": 4259.851683, "low": 4172.420167, "close": 4225.850586, "volume": 70200}, "trend_line": 3725.946761, "activity_lines": {"activity_5": 4118.018571, "activity_10": 4047.278622, "activity_20": 3961.919297, "activity_30": 3860.047116}, "trend_signal": 1, "fair_value": 2989.468175, "relative_strength": 13.666748, "rate_of_change": 0.752000121808375, "market_dynamics": 0.449574, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4201.564088, "high": 4371.56945, "low": 4201.564088, "close": 4332.711426, "volume": 84000}, "trend_line": 3759.197746, "activity_lines": {"activity_5": 4212.574072, "activity_10": 4104.064911, "activity_20": 4006.757845, "activity_30": 3899.193223}, "trend_signal": 1, "fair_value": 3003.436352, "relative_strength": 16.539499, "rate_of_change": 0.8924170723007191, "market_dynamics": 0.833377, "expectation": {"probability": 50.0901, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4337.568485, "high": 4449.286374, "low": 4322.996585, "close": 4366.712402, "volume": 82200}, "trend_line": 3788.571501, "activity_lines": {"activity_5": 4288.671777, "activity_10": 4160.056343, "activity_20": 4051.068665, "activity_30": 3938.387717}, "trend_signal": 1, "fair_value": 3017.418544, "relative_strength": 16.032441, "rate_of_change": 0.7813836085440149, "market_dynamics": 0.955861, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4332.711304, "high": 4366.712401, "low": 4313.282105, "close": 4342.425781, "volume": 58900}, "trend_line": 3815.25673, "activity_lines": {"activity_5": 4322.349023, "activity_10": 4206.863037, "activity_20": 4088.803117, "activity_30": 3974.120251}, "trend_signal": 1, "fair_value": 3031.279043, "relative_strength": 10.335034, "rate_of_change": 0.7043612346489053, "market_dynamics": 0.910616, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4337.568603, "high": 4439.571899, "low": 4308.424685, "close": 4425.0, "volume": 49900}, "trend_line": 3845.633911, "activity_lines": {"activity_5": 4365.740918, "activity_10": 4262.677836, "activity_20": 4131.014611, "activity_30": 4013.458527}, "trend_signal": 1, "fair_value": 3045.532902, "relative_strength": 13.604137, "rate_of_change": 0.7962028023209814, "market_dynamics": 0.997888, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4410.427976, "high": 4536.717771, "low": 4206.421631, "close": 4216.13623, "volume": 120400}, "trend_line": 3872.963509, "activity_lines": {"activity_5": 4324.939648, "activity_10": 4273.8055, "activity_20": 4149.822364, "activity_30": 4037.361902}, "trend_signal": 1, "fair_value": 3058.60651, "relative_strength": 5.273432, "rate_of_change": 0.7106656180097394, "market_dynamics": 0.794856, "expectation": {"probability": 52.0478, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4225.850589, "high": 4497.859497, "low": 4196.706792, "close": 4483.287598, "volume": 123200}, "trend_line": 3911.2337, "activity_lines": {"activity_5": 4373.836458, "activity_10": 4326.6176, "activity_20": 4191.757058, "activity_30": 4076.73765}, "trend_signal": 1, "fair_value": 3073.32465, "relative_strength": 7.546755, "rate_of_change": 0.9881371438452163, "market_dynamics": 0.791748, "expectation": {"probability": 50.5299, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4483.287474, "high": 4565.86157, "low": 4420.142583, "close": 4439.571777, "volume": 85000}, "trend_line": 3944.445329, "activity_lines": {"activity_5": 4398.122917, "activity_10": 4360.618679, "activity_20": 4226.05884, "activity_30": 4110.823977}, "trend_signal": 1, "fair_value": 3088.113789, "relative_strength": 8.000662, "rate_of_change": 0.8491343536950989, "market_dynamics": 0.845866, "expectation": {"probability": 52.0952, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4429.857422, "high": 4527.003295, "low": 4410.427858, "close": 4483.287598, "volume": 85400}, "trend_line": 3977.861507, "activity_lines": {"activity_5": 4432.124023, "activity_10": 4391.882031, "activity_20": 4260.221854, "activity_30": 4145.587995}, "trend_signal": 1, "fair_value": 3103.234143, "relative_strength": 8.553336, "rate_of_change": 0.8471705198781815, "market_dynamics": 0.909043, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4483.287475, "high": 4556.146849, "low": 4449.286379, "close": 4531.860352, "volume": 62700}, "trend_line": 4013.053353, "activity_lines": {"activity_5": 4472.925261, "activity_10": 4424.558372, "activity_20": 4295.703254, "activity_30": 4181.329856}, "trend_signal": 1, "fair_value": 3118.909454, "relative_strength": 8.670166, "rate_of_change": 0.8846925901786986, "market_dynamics": 1.176404, "expectation": {"probability": 50.8644, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4531.860718, "high": 4595.005615, "low": 4439.571778, "close": 4449.286621, "volume": 83000}, "trend_line": 4043.61377, "activity_lines": {"activity_5": 4479.077897, "activity_10": 4436.304235, "activity_20": 4320.4755, "activity_30": 4209.473937}, "trend_signal": 1, "fair_value": 3134.236728, "relative_strength": 2.372498, "rate_of_change": 0.7615253103264721, "market_dynamics": 1.131787, "expectation": {"probability": 52.5699, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4449.286621, "high": 4575.576294, "low": 4449.286621, "close": 4512.431152, "volume": 61600}, "trend_line": 4075.965845, "activity_lines": {"activity_5": 4490.735352, "activity_10": 4455.468448, "activity_20": 4348.92538, "activity_30": 4239.72022}, "trend_signal": 1, "fair_value": 3149.776166, "relative_strength": 3.024037, "rate_of_change": 0.8000782676135817, "market_dynamics": 1.107938, "expectation": {"probability": 50.8469, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4512.431151, "high": 4565.861571, "low": 4488.144654, "close": 4541.575195, "volume": 37400}, "trend_line": 4111.638102, "activity_lines": {"activity_5": 4510.164583, "activity_10": 4476.663947, "activity_20": 4377.467805, "activity_30": 4269.759533}, "trend_signal": 1, "fair_value": 3165.695033, "relative_strength": 2.721337, "rate_of_change": 0.8751853758480088, "market_dynamics": 0.911915, "expectation": {"probability": 51.2597, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4531.860353, "high": 4565.861449, "low": 4410.428223, "close": 4468.71582, "volume": 66400}, "trend_line": 4139.557951, "activity_lines": {"activity_5": 4498.507129, "activity_10": 4481.432963, "activity_20": 4396.98954, "activity_30": 4292.796805}, "trend_signal": 1, "fair_value": 3180.914588, "relative_strength": -0.043438, "rate_of_change": 0.6790444175137641, "market_dynamics": 0.443278, "expectation": {"probability": 55.3722, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4497.859619, "high": 4575.576167, "low": 4459.000856, "close": 4473.572754, "volume": 75500}, "trend_line": 4165.760718, "activity_lines": {"activity_5": 4489.440104, "activity_10": 4484.788876, "activity_20": 4414.79962, "activity_30": 4314.346147}, "trend_signal": 1, "fair_value": 3196.465521, "relative_strength": -4.890479, "rate_of_change": 0.6329846643086813, "market_dynamics": 0.096863, "expectation": {"probability": 51.8506, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4459.000978, "high": 4643.578613, "low": 4449.286379, "close": 4570.71875, "volume": 70500}, "trend_line": 4193.792464, "activity_lines": {"activity_5": 4516.640918, "activity_10": 4504.924556, "activity_20": 4439.87252, "activity_30": 4340.472472}, "trend_signal": 1, "fair_value": 3212.537215, "relative_strength": -1.948732, "rate_of_change": 0.6729082128715693, "market_dynamics": -0.181686, "expectation": {"probability": 51.982, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4580.433716, "high": 4716.437987, "low": 4580.433716, "close": 4677.57959, "volume": 45900}, "trend_line": 4224.555363, "activity_lines": {"activity_5": 4571.366536, "activity_10": 4538.042525, "activity_20": 4471.630014, "activity_30": 4371.684545}, "trend_signal": 1, "fair_value": 3229.271257, "relative_strength": -3.309201, "rate_of_change": 0.7335341284546761, "market_dynamics": -0.275566, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4697.008911, "high": 4760.153809, "low": 4633.863774, "close": 4677.57959, "volume": 79000}, "trend_line": 4262.604216, "activity_lines": {"activity_5": 4615.082259, "activity_10": 4567.627912, "activity_20": 4499.617318, "activity_30": 4400.911914}, "trend_signal": 1, "fair_value": 3246.260223, "relative_strength": -9.106935, "rate_of_change": 0.9006593530112844, "market_dynamics": -0.083601, "expectation": {"probability": 54.935, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4682.436892, "high": 4779.583008, "low": 4653.293213, "close": 4731.009766, "volume": 56900}, "trend_line": 4294.014754, "activity_lines": {"activity_5": 4667.541081, "activity_10": 4602.600462, "activity_20": 4528.76111, "activity_30": 4431.131627}, "trend_signal": 1, "fair_value": 3262.923219, "relative_strength": -4.339278, "rate_of_change": 0.7368861008042529, "market_dynamics": 0.076437, "expectation": {"probability": 52.8127, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4735.867188, "high": 4867.014036, "low": 4735.867188, "close": 4842.727539, "volume": 68400}, "trend_line": 4324.291919, "activity_lines": {"activity_5": 4739.752897, "activity_10": 4653.381294, "activity_20": 4565.42214, "activity_30": 4466.532452}, "trend_signal": 1, "fair_value": 3280.325017, "relative_strength": -2.510905, "rate_of_change": 0.70510155960215, "market_dynamics": 0.405553, "expectation": {"probability": 53.4192, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4842.72766, "high": 4842.72766, "low": 4697.00879, "close": 4818.441406, "volume": 82000}, "trend_line": 4352.949992, "activity_lines": {"activity_5": 4779.259017, "activity_10": 4694.094336, "activity_20": 4596.740176, "activity_30": 4498.413064}, "trend_signal": 1, "fair_value": 3297.384187, "relative_strength": 0.1722, "rate_of_change": 0.6627229043923296, "market_dynamics": 0.672772, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4818.441283, "high": 4833.012937, "low": 4701.866092, "close": 4808.726563, "volume": 54300}, "trend_line": 4381.608057, "activity_lines": {"activity_5": 4799.012012, "activity_10": 4726.329137, "activity_20": 4624.311128, "activity_30": 4527.818004}, "trend_signal": 1, "fair_value": 3314.148816, "relative_strength": -3.396123, "rate_of_change": 0.6583596193999312, "market_dynamics": 0.762514, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4808.726683, "high": 4813.583982, "low": 4687.294312, "close": 4701.866211, "volume": 61600}, "trend_line": 4401.522998, "activity_lines": {"activity_5": 4774.401758, "activity_10": 4733.747594, "activity_20": 4639.438165, "activity_30": 4548.47982}, "trend_signal": 1, "fair_value": 3330.375734, "relative_strength": -6.103997, "rate_of_change": 0.45451215035503106, "market_dynamics": 0.700439, "expectation": {"probability": 55.4627, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4701.866211, "high": 4784.440308, "low": 4667.86499, "close": 4711.580566, "volume": 69900}, "trend_line": 4424.838037, "activity_lines": {"activity_5": 4751.410514, "activity_10": 4740.017916, "activity_20": 4653.894408, "activity_30": 4568.483534}, "trend_signal": 1, "fair_value": 3346.647929, "relative_strength": -6.695991, "rate_of_change": 0.5297039004588672, "market_dynamics": 0.393187, "expectation": {"probability": 52.1753, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4687.294072, "high": 4876.729004, "low": 4687.294072, "close": 4876.729004, "volume": 80300}, "trend_line": 4452.20083, "activity_lines": {"activity_5": 4784.76403, "activity_10": 4771.899503, "activity_20": 4682.321194, "activity_30": 4597.63779}, "trend_signal": 1, "fair_value": 3364.086402, "relative_strength": -0.994248, "rate_of_change": 0.6183908376124666, "market_dynamics": 0.353922, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4857.299805, "high": 4944.730956, "low": 4818.441406, "close": 4925.301758, "volume": 66800}, "trend_line": 4488.468669, "activity_lines": {"activity_5": 4832.041699, "activity_10": 4805.282386, "activity_20": 4713.222866, "activity_30": 4628.160431}, "trend_signal": 1, "fair_value": 3380.340678, "relative_strength": -2.629194, "rate_of_change": 0.8146047401010905, "market_dynamics": 0.375858, "expectation": {"probability": 53.6016, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4944.731201, "high": 4954.445801, "low": 4886.443359, "close": 4886.443359, "volume": 20100}, "trend_line": 4521.822127, "activity_lines": {"activity_5": 4859.242545, "activity_10": 4825.153143, "activity_20": 4737.046759, "activity_30": 4653.836217}, "trend_signal": 1, "fair_value": 3396.821723, "relative_strength": -2.777601, "rate_of_change": 0.7430921425465007, "market_dynamics": 0.436239, "expectation": {"probability": 55.8612, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4886.443604, "high": 4964.1604, "low": 4857.299805, "close": 4876.729004, "volume": 49300}, "trend_line": 4555.98514, "activity_lines": {"activity_5": 4878.024154, "activity_10": 4839.46013, "activity_20": 4758.025686, "activity_30": 4676.733435}, "trend_signal": 1, "fair_value": 3412.940251, "relative_strength": -6.091417, "rate_of_change": 0.7555143046430451, "market_dynamics": 0.546899, "expectation": {"probability": 55.142, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4944.731074, "high": 4983.589355, "low": 4735.867069, "close": 4983.589355, "volume": 90200}, "trend_line": 4586.262305, "activity_lines": {"activity_5": 4920.768359, "activity_10": 4869.575373, "activity_20": 4787.100088, "activity_30": 4704.320804}, "trend_signal": 1, "fair_value": 3428.299207, "relative_strength": -7.686068, "rate_of_change": 0.6645580279482743, "market_dynamics": 0.603349, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4983.58935, "high": 5003.018548, "low": 4799.011844, "close": 4857.299805, "volume": 68000}, "trend_line": 4607.958252, "activity_lines": {"activity_5": 4903.282129, "activity_10": 4872.136523, "activity_20": 4801.764525, "activity_30": 4721.807094}, "trend_signal": 1, "fair_value": 3442.905262, "relative_strength": -9.945027, "rate_of_change": 0.47306380571270357, "market_dynamics": 0.273795, "expectation": {"probability": 55.0227, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4857.29943, "high": 4905.872424, "low": 4570.718873, "close": 4653.292969, "volume": 88300}, "trend_line": 4622.206331, "activity_lines": {"activity_5": 4819.0889, "activity_10": 4837.340572, "activity_20": 4795.450028, "activity_30": 4724.731915}, "trend_signal": 1, "fair_value": 3456.101613, "relative_strength": -12.867908, "rate_of_change": 0.3092059046718976, "market_dynamics": -0.075246, "expectation": {"probability": 55.5356, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4721.295032, "high": 4964.160149, "low": 4536.717654, "close": 4896.158203, "volume": 110500}, "trend_line": 4640.987891, "activity_lines": {"activity_5": 4833.984668, "activity_10": 4849.704634, "activity_20": 4811.294094, "activity_30": 4742.406229}, "trend_signal": 1, "fair_value": 3471.585578, "relative_strength": -9.904062, "rate_of_change": 0.4063332238986422, "market_dynamics": -0.247605, "expectation": {"probability": 53.1516, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4935.01636, "high": 5041.877197, "low": 4867.01416, "close": 4867.01416, "volume": 66400}, "trend_line": 4657.664616, "activity_lines": {"activity_5": 4838.518099, "activity_10": 4855.180114, "activity_20": 4822.535266, "activity_30": 4756.988569}, "trend_signal": 1, "fair_value": 3486.667451, "relative_strength": -14.590547, "rate_of_change": 0.3593356714491859, "market_dynamics": -0.763975, "expectation": {"probability": 55.2445, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4828.155767, "high": 5022.44775, "low": 4828.155767, "close": 4944.730957, "volume": 78200}, "trend_line": 4677.741455, "activity_lines": {"activity_5": 4869.604785, "activity_10": 4871.78323, "activity_20": 4839.628327, "activity_30": 4775.508978}, "trend_signal": 1, "fair_value": 3501.171158, "relative_strength": -12.976873, "rate_of_change": 0.4310494776938721, "market_dynamics": -0.768803, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4944.730954, "high": 4954.445555, "low": 4837.870366, "close": 4925.301758, "volume": 59300}, "trend_line": 4694.41818, "activity_lines": {"activity_5": 4896.805632, "activity_10": 4880.614666, "activity_20": 4852.60425, "activity_30": 4791.480611}, "trend_signal": 1, "fair_value": 3515.822239, "relative_strength": -16.143786, "rate_of_change": 0.35651232887558876, "market_dynamics": -0.647779, "expectation": {"probability": 54.9616, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4842.727539, "high": 4896.157833, "low": 4629.006348, "close": 4803.869141, "volume": 104700}, "trend_line": 4714.009277, "activity_lines": {"activity_5": 4878.995475, "activity_10": 4866.484304, "activity_20": 4851.864072, "activity_30": 4798.541963}, "trend_signal": 1, "fair_value": 3528.289986, "relative_strength": -13.260734, "rate_of_change": 0.4173274780560867, "market_dynamics": -0.737232, "expectation": {"probability": 54.4668, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4672.72205, "high": 4905.872553, "low": 4672.72205, "close": 4755.296387, "volume": 90900}, "trend_line": 4723.076237, "activity_lines": {"activity_5": 4834.95599, "activity_10": 4845.730398, "activity_20": 4845.387677, "activity_30": 4801.205647}, "trend_signal": 1, "fair_value": 3541.239468, "relative_strength": -11.072418, "rate_of_change": 0.19234073306216168, "market_dynamics": -0.750761, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4711.580811, "high": 4735.86731, "low": 4439.571778, "close": 4459.000977, "volume": 86700}, "trend_line": 4723.723877, "activity_lines": {"activity_5": 4701.542155, "activity_10": 4773.489089, "activity_20": 4810.322591, "activity_30": 4784.168534}, "trend_signal": 0, "fair_value": 3552.487896, "relative_strength": -15.6627, "rate_of_change": 0.01371224954885558, "market_dynamics": -0.987852, "expectation": {"probability": 62.0837, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4371.569573, "high": 4449.286498, "low": 4230.707887, "close": 4425.0, "volume": 102300}, "trend_line": 4721.780957, "activity_lines": {"activity_5": 4583.995541, "activity_10": 4702.66084, "activity_20": 4773.060168, "activity_30": 4764.896026}, "trend_signal": 0, "fair_value": 3563.00172, "relative_strength": -16.009193, "rate_of_change": -0.04113110864630695, "market_dynamics": -1.140481, "expectation": {"probability": 61.0924, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4285.0, "high": 4400.0, "low": 4245.0, "close": 4330.0, "volume": 62400}, "trend_line": 4715.052279, "activity_lines": {"activity_5": 4469.43099, "activity_10": 4624.716034, "activity_20": 4728.207315, "activity_30": 4739.619835}, "trend_signal": 0, "fair_value": 3573.212934, "relative_strength": -17.051815, "rate_of_change": -0.14250296786902583, "market_dynamics": -1.370902, "expectation": {"probability": 59.5414, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4330.0, "high": 4465.0, "low": 4305.0, "close": 4395.0, "volume": 49200}, "trend_line": 4713.242725, "activity_lines": {"activity_5": 4416.219889, "activity_10": 4568.176678, "activity_20": 4691.986498, "activity_30": 4718.971301}, "trend_signal": 0, "fair_value": 3584.388733, "relative_strength": -20.876681, "rate_of_change": -0.03837823830840263, "market_dynamics": -1.547238, "expectation": {"probability": 57.7415, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4370.0, "high": 4430.0, "low": 4285.0, "close": 4360.0, "volume": 51600}, "trend_line": 4708.161686, "activity_lines": {"activity_5": 4378.600065, "activity_10": 4509.969922, "activity_20": 4654.448735, "activity_30": 4696.181447}, "trend_signal": 0, "fair_value": 3595.269473, "relative_strength": -23.002157, "rate_of_change": -0.10780346560657326, "market_dynamics": -1.600121, "expectation": {"probability": 59.0803, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4330.0, "high": 4500.0, "low": 4280.0, "close": 4280.0, "volume": 67400}, "trend_line": 4699.442513, "activity_lines": {"activity_5": 4340.666667, "activity_10": 4446.966042, "activity_20": 4611.428718, "activity_30": 4668.558113}, "trend_signal": 0, "fair_value": 3605.495997, "relative_strength": -25.404146, "rate_of_change": -0.18519272662040032, "market_dynamics": -1.669665, "expectation": {"probability": 57.9068, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4285.0, "high": 4320.0, "low": 4205.0, "close": 4260.0, "volume": 57900}, "trend_line": 4692.485319, "activity_lines": {"activity_5": 4308.0, "activity_10": 4390.998784, "activity_20": 4568.512826, "activity_30": 4640.206983}, "trend_signal": 0, "fair_value": 3615.623771, "relative_strength": -24.964146, "rate_of_change": -0.1480429642612721, "market_dynamics": -1.66433, "expectation": {"probability": 56.5672, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4300.0, "high": 4315.0, "low": 4225.0, "close": 4290.0, "volume": 21700}, "trend_line": 4686.366227, "activity_lines": {"activity_5": 4296.333333, "activity_10": 4352.935724, "activity_20": 4530.60446, "activity_30": 4614.240188}, "trend_signal": 0, "fair_value": 3625.755323, "relative_strength": -27.693933, "rate_of_change": -0.13040194234009728, "market_dynamics": -1.636181, "expectation": {"probability": 55.3065, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4315.0, "high": 4540.0, "low": 4005.0, "close": 4240.0, "volume": 109900}, "trend_line": 4675.342269, "activity_lines": {"activity_5": 4270.666667, "activity_10": 4317.332697, "activity_20": 4490.728137, "activity_30": 4585.442367}, "trend_signal": 0, "fair_value": 3635.754892, "relative_strength": -26.462289, "rate_of_change": -0.23523466724575032, "market_dynamics": -1.517178, "expectation": {"probability": 56.2767, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4200.0, "high": 4395.0, "low": 4200.0, "close": 4305.0, "volume": 53800}, "trend_line": 4662.922949, "activity_lines": {"activity_5": 4277.0, "activity_10": 4303.800018, "activity_20": 4460.305632, "activity_30": 4561.549318}, "trend_signal": 0, "fair_value": 3646.471601, "relative_strength": -26.994077, "rate_of_change": -0.2656344559487474, "market_dynamics": -1.490311, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4300.0, "high": 4365.0, "low": 4150.0, "close": 4275.0, "volume": 55500}, "trend_line": 4649.50363, "activity_lines": {"activity_5": 4277.0, "activity_10": 4293.0, "activity_20": 4429.794761, "activity_30": 4536.52203}, "trend_signal": 0, "fair_value": 3657.237558, "relative_strength": -30.243627, "rate_of_change": -0.287787706268608, "market_dynamics": -1.444807, "expectation": {"probability": 55.7479, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b16459e-f7d8-4d58-b336-c2763216f5a4/", "share_image": "https://sharemaestro.com/terminal/5b16459e-f7d8-4d58-b336-c2763216f5a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}