{"ticker": {"uuid": "5b16459e-f7d8-4d58-b336-c2763216f5a4", "symbol": "6788", "name": "Nihon Trim Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6788 rose 6.07%, moving from 4,280.00 to 4,540.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.62 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is undecided at 53.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,540.00"}, {"label": "12-Week Change", "value": "6.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.62"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4510.0, "high": 4595.0, "low": 4460.0, "close": 4540.0, "volume": 33100}, "trend_line": 4597.691895, "activity_lines": {"activity_5": 4520.666667, "activity_10": 4470.818182, "activity_20": 4424.285396, "activity_30": 4491.790738}, "trend_signal": 0, "fair_value": 3719.69538, "relative_strength": -24.615407, "rate_of_change": -0.12424160460848073, "market_dynamics": 0.491976, "expectation": {"probability": 53.814, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3046.784379, "high": 3083.547992, "low": 2977.852554, "close": 2987.043457, "volume": 69100}, "trend_line": 2685.535702, "activity_lines": {"activity_5": 3032.140072, "activity_10": 2911.226762, "activity_20": 2813.087645, "activity_30": 2765.36115}, "trend_signal": 1, "fair_value": 2815.42372, "relative_strength": 7.831198, "rate_of_change": 1.0418421855765383, "market_dynamics": 0.997254, "expectation": {"probability": 53.7277, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3019.211418, "high": 3037.593126, "low": 2908.9207, "close": 2936.493408, "volume": 97400}, "trend_line": 2703.764331, "activity_lines": {"activity_5": 3009.714274, "activity_10": 2932.182027, "activity_20": 2828.84416, "activity_30": 2781.55197}, "trend_signal": 1, "fair_value": 2818.657799, "relative_strength": 4.271722, "rate_of_change": 0.6787706820067338, "market_dynamics": 0.78436, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2982.448006, "high": 3028.402588, "low": 2867.561819, "close": 2899.72998, "volume": 55500}, "trend_line": 2723.241984, "activity_lines": {"activity_5": 2960.696191, "activity_10": 2941.790736, "activity_20": 2840.729907, "activity_30": 2794.194915}, "trend_signal": 1, "fair_value": 2818.352642, "relative_strength": 4.498947, "rate_of_change": 0.7203901899540193, "market_dynamics": 0.567105, "expectation": {"probability": 51.3555, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2890.538818, "high": 2913.516253, "low": 2761.866015, "close": 2789.438721, "volume": 78400}, "trend_line": 2737.481982, "activity_lines": {"activity_5": 2893.90887, "activity_10": 2926.500373, "activity_20": 2841.328139, "activity_30": 2798.465672}, "trend_signal": 1, "fair_value": 2816.111888, "relative_strength": -0.559319, "rate_of_change": 0.5229060833985738, "market_dynamics": 0.285974, "expectation": {"probability": 50.6188, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2798.62968, "high": 2817.011484, "low": 2591.834458, "close": 2612.054443, "volume": 95600}, "trend_line": 2738.297371, "activity_lines": {"activity_5": 2785.149821, "activity_10": 2875.43236, "activity_20": 2824.626951, "activity_30": 2790.373573}, "trend_signal": 1, "fair_value": 2812.160707, "relative_strength": -4.013544, "rate_of_change": 0.029786095593023816, "market_dynamics": -0.055382, "expectation": {"probability": 51.8745, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2623.083641, "high": 2667.19979, "low": 2589.996293, "close": 2658.927979, "volume": 60700}, "trend_line": 2740.969808, "activity_lines": {"activity_5": 2723.141813, "activity_10": 2832.953653, "activity_20": 2813.212714, "activity_30": 2785.252967}, "trend_signal": 0, "fair_value": 2809.765902, "relative_strength": -3.034603, "rate_of_change": 0.09759484226593584, "market_dynamics": -0.380284, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2694.77269, "high": 2844.584173, "low": 2672.714523, "close": 2812.416016, "volume": 94000}, "trend_line": 2748.228263, "activity_lines": {"activity_5": 2734.17085, "activity_10": 2818.565683, "activity_20": 2816.788399, "activity_30": 2789.8624}, "trend_signal": 0, "fair_value": 2806.689556, "relative_strength": -1.044101, "rate_of_change": 0.264813387539515, "market_dynamics": -0.512498, "expectation": {"probability": 47.3459, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2849.17975, "high": 2908.920615, "low": 2821.607223, "close": 2849.179932, "volume": 96200}, "trend_line": 2760.512272, "activity_lines": {"activity_5": 2765.726351, "activity_10": 2809.207702, "activity_20": 2823.099501, "activity_30": 2796.375411}, "trend_signal": 1, "fair_value": 2804.094597, "relative_strength": 0.270492, "rate_of_change": 0.4469792107657969, "market_dynamics": -0.537635, "expectation": {"probability": 45.8008, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2853.775236, "high": 2890.53901, "low": 2757.27076, "close": 2858.37085, "volume": 84500}, "trend_line": 2771.983236, "activity_lines": {"activity_5": 2803.715495, "activity_10": 2807.620211, "activity_20": 2829.397475, "activity_30": 2802.688867}, "trend_signal": 1, "fair_value": 2801.640459, "relative_strength": -2.412484, "rate_of_change": 0.4155375115101135, "market_dynamics": -0.452465, "expectation": {"probability": 45.3361, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2872.156967, "high": 2885.94332, "low": 2780.248107, "close": 2867.561523, "volume": 73100}, "trend_line": 2778.163534, "activity_lines": {"activity_5": 2840.172721, "activity_10": 2811.129448, "activity_20": 2835.743568, "activity_30": 2808.855208}, "trend_signal": 1, "fair_value": 2799.299841, "relative_strength": 1.059615, "rate_of_change": 0.2229558216563387, "market_dynamics": -0.378503, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2895.134424, "high": 2895.134424, "low": 2752.675168, "close": 2798.629639, "volume": 80400}, "trend_line": 2783.460083, "activity_lines": {"activity_5": 2836.618848, "activity_10": 2805.949086, "activity_20": 2834.631888, "activity_30": 2810.175602}, "trend_signal": 1, "fair_value": 2797.500233, "relative_strength": 0.130184, "rate_of_change": 0.19064928810631135, "market_dynamics": -0.4777, "expectation": {"probability": 51.3146, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2798.629656, "high": 2812.416009, "low": 2646.979942, "close": 2684.662354, "volume": 90800}, "trend_line": 2777.65214, "activity_lines": {"activity_5": 2785.762435, "activity_10": 2783.473105, "activity_20": 2822.241651, "activity_30": 2803.801555}, "trend_signal": 1, "fair_value": 2794.642439, "relative_strength": -1.475577, "rate_of_change": -0.20865910869251708, "market_dynamics": -0.685695, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2730.617173, "high": 2830.798058, "low": 2697.529923, "close": 2766.46167, "volume": 70900}, "trend_line": 2778.694963, "activity_lines": {"activity_5": 2770.689372, "activity_10": 2780.448473, "activity_20": 2817.619942, "activity_30": 2803.079589}, "trend_signal": 0, "fair_value": 2791.708349, "relative_strength": -2.837802, "rate_of_change": 0.037543326069612554, "market_dynamics": -0.861407, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2748.079918, "high": 2780.248078, "low": 2665.361839, "close": 2679.148193, "volume": 49700}, "trend_line": 2777.858366, "activity_lines": {"activity_5": 2732.026367, "activity_10": 2763.971724, "activity_20": 2804.048054, "activity_30": 2796.657217}, "trend_signal": 0, "fair_value": 2788.624091, "relative_strength": -2.91381, "rate_of_change": -0.030107550887728856, "market_dynamics": -1.086456, "expectation": {"probability": 50.3706, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2665.361508, "high": 2766.461754, "low": 2620.326233, "close": 2681.905273, "volume": 76300}, "trend_line": 2774.427092, "activity_lines": {"activity_5": 2706.230566, "activity_10": 2750.001545, "activity_20": 2790.340472, "activity_30": 2790.466695}, "trend_signal": 0, "fair_value": 2785.011462, "relative_strength": -2.193447, "rate_of_change": -0.12352228040124745, "market_dynamics": -1.180465, "expectation": {"probability": 49.041, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2680.986359, "high": 2709.478142, "low": 2621.24529, "close": 2693.853516, "volume": 42200}, "trend_line": 2772.987183, "activity_lines": {"activity_5": 2696.794596, "activity_10": 2736.933758, "activity_20": 2777.455701, "activity_30": 2785.2684}, "trend_signal": 0, "fair_value": 2781.721144, "relative_strength": -4.906232, "rate_of_change": -0.05189932740174223, "market_dynamics": -1.2356, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2711.316375, "high": 2964.066148, "low": 2630.436158, "close": 2830.798096, "volume": 157600}, "trend_line": 2778.961271, "activity_lines": {"activity_5": 2739.991895, "activity_10": 2748.129976, "activity_20": 2777.495103, "activity_30": 2788.998136}, "trend_signal": 0, "fair_value": 2779.827419, "relative_strength": -2.212851, "rate_of_change": 0.21543871665273173, "market_dynamics": -0.950609, "expectation": {"probability": 49.754, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2849.179824, "high": 2849.179824, "low": 2734.293526, "close": 2775.652588, "volume": 61000}, "trend_line": 2782.729541, "activity_lines": {"activity_5": 2755.064974, "activity_10": 2748.965519, "activity_20": 2771.761734, "activity_30": 2788.784673}, "trend_signal": 0, "fair_value": 2775.969365, "relative_strength": -7.149454, "rate_of_change": 0.13559994661760902, "market_dynamics": -0.774287, "expectation": {"probability": 51.3716, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2803.225303, "high": 2936.493408, "low": 2761.866257, "close": 2821.606934, "volume": 105300}, "trend_line": 2787.29436, "activity_lines": {"activity_5": 2784.843441, "activity_10": 2759.493257, "activity_20": 2772.352565, "activity_30": 2791.292892}, "trend_signal": 0, "fair_value": 2771.313797, "relative_strength": -5.880778, "rate_of_change": 0.16404105870667204, "market_dynamics": -0.449684, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2812.416229, "high": 2945.684311, "low": 2789.438972, "close": 2936.493408, "volume": 62800}, "trend_line": 2795.841903, "activity_lines": {"activity_5": 2843.42015, "activity_10": 2791.577881, "activity_20": 2784.957237, "activity_30": 2800.918637}, "trend_signal": 0, "fair_value": 2767.96803, "relative_strength": -1.66828, "rate_of_change": 0.306660936952498, "market_dynamics": 0.00758, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2941.088583, "high": 2954.874976, "low": 2867.561407, "close": 2872.156982, "volume": 71500}, "trend_line": 2801.264535, "activity_lines": {"activity_5": 2863.578841, "activity_10": 2810.711665, "activity_20": 2792.113007, "activity_30": 2805.84219}, "trend_signal": 0, "fair_value": 2763.99143, "relative_strength": -0.715082, "rate_of_change": 0.1939534561729399, "market_dynamics": 0.052555, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2872.157204, "high": 2931.897832, "low": 2807.820565, "close": 2812.416016, "volume": 46800}, "trend_line": 2805.676164, "activity_lines": {"activity_5": 2851.936979, "activity_10": 2817.646595, "activity_20": 2794.126239, "activity_30": 2806.561641}, "trend_signal": 0, "fair_value": 2759.276946, "relative_strength": -4.864154, "rate_of_change": 0.15748705432420632, "market_dynamics": 0.180149, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2821.606877, "high": 2830.798058, "low": 2701.206329, "close": 2719.588135, "volume": 66700}, "trend_line": 2808.555982, "activity_lines": {"activity_5": 2810.577962, "activity_10": 2805.380935, "activity_20": 2787.889566, "activity_30": 2801.007574}, "trend_signal": 0, "fair_value": 2754.213133, "relative_strength": -8.550872, "rate_of_change": 0.10264256570131686, "market_dynamics": 0.039858, "expectation": {"probability": 50.883, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2737.969779, "high": 2775.652588, "low": 2700.287004, "close": 2775.652588, "volume": 64400}, "trend_line": 2814.56071, "activity_lines": {"activity_5": 2791.644727, "activity_10": 2804.161057, "activity_20": 2787.850183, "activity_30": 2798.884775}, "trend_signal": 0, "fair_value": 2749.262986, "relative_strength": -7.317158, "rate_of_change": 0.2138012572469471, "market_dynamics": -0.123665, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2780.248031, "high": 2780.248031, "low": 2755.432595, "close": 2761.866211, "volume": 18700}, "trend_line": 2819.431885, "activity_lines": {"activity_5": 2771.179655, "activity_10": 2798.679941, "activity_20": 2786.563459, "activity_30": 2795.48513}, "trend_signal": 0, "fair_value": 2744.060652, "relative_strength": -7.410535, "rate_of_change": 0.1730705250980273, "market_dynamics": -0.272147, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2766.461753, "high": 2821.60717, "low": 2757.27085, "close": 2766.46167, "volume": 68500}, "trend_line": 2822.679338, "activity_lines": {"activity_5": 2763.888216, "activity_10": 2792.580527, "activity_20": 2785.001009, "activity_30": 2792.067696}, "trend_signal": 0, "fair_value": 2738.259825, "relative_strength": -12.752634, "rate_of_change": 0.11518111209840243, "market_dynamics": -0.217171, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2789.438737, "high": 2922.706961, "low": 2784.843325, "close": 2881.3479, "volume": 68000}, "trend_line": 2828.010059, "activity_lines": {"activity_5": 2801.938542, "activity_10": 2806.04937, "activity_20": 2793.86804, "activity_30": 2795.852765}, "trend_signal": 0, "fair_value": 2732.813215, "relative_strength": -9.767752, "rate_of_change": 0.18885322637382296, "market_dynamics": 0.007181, "expectation": {"probability": 39.8235, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2904.325203, "high": 2927.302459, "low": 2817.011741, "close": 2876.752441, "volume": 68800}, "trend_line": 2817.746883, "activity_lines": {"activity_5": 2833.861588, "activity_10": 2817.763587, "activity_20": 2801.96916, "activity_30": 2798.997435}, "trend_signal": 0, "fair_value": 2727.337147, "relative_strength": -9.107078, "rate_of_change": -0.36291158043580296, "market_dynamics": 0.215939, "expectation": {"probability": 48.6471, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2890.539077, "high": 2936.493408, "low": 2876.752465, "close": 2918.111328, "volume": 65700}, "trend_line": 2813.457788, "activity_lines": {"activity_5": 2869.09331, "activity_10": 2835.159424, "activity_20": 2813.877925, "activity_30": 2805.47256}, "trend_signal": 0, "fair_value": 2721.334435, "relative_strength": -8.567594, "rate_of_change": -0.15221718550649654, "market_dynamics": 0.530939, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2918.111824, "high": 3074.357058, "low": 2890.539114, "close": 3000.829834, "volume": 210700}, "trend_line": 2810.853703, "activity_lines": {"activity_5": 2922.400618, "activity_10": 2865.840363, "activity_20": 2833.380164, "activity_30": 2817.561079}, "trend_signal": 1, "fair_value": 2716.189599, "relative_strength": -7.692674, "rate_of_change": -0.09255816849667768, "market_dynamics": 0.928193, "expectation": {"probability": 39.9259, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3005.425285, "high": 3042.188898, "low": 2881.347947, "close": 2959.470459, "volume": 89500}, "trend_line": 2809.934603, "activity_lines": {"activity_5": 2945.99056, "activity_10": 2887.831663, "activity_20": 2848.308804, "activity_30": 2827.149257}, "trend_signal": 1, "fair_value": 2710.916146, "relative_strength": -12.448487, "rate_of_change": -0.032698251033809536, "market_dynamics": 1.055757, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2954.875024, "high": 3010.020508, "low": 2941.088623, "close": 3010.020508, "volume": 66100}, "trend_line": 2812.385506, "activity_lines": {"activity_5": 2973.563265, "activity_10": 2917.426363, "activity_20": 2867.285826, "activity_30": 2840.058025}, "trend_signal": 1, "fair_value": 2707.222639, "relative_strength": -11.946245, "rate_of_change": 0.08722277726261822, "market_dynamics": 1.213682, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3014.615763, "high": 3437.397398, "low": 2996.23396, "close": 3377.656494, "volume": 219100}, "trend_line": 2828.31639, "activity_lines": {"activity_5": 3115.103125, "activity_10": 3010.27116, "activity_20": 2919.726474, "activity_30": 2876.527121}, "trend_signal": 1, "fair_value": 2706.431818, "relative_strength": -2.991182, "rate_of_change": 0.5664544908943887, "market_dynamics": 1.478817, "expectation": {"probability": 43.1918, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3382.252064, "high": 3474.161094, "low": 3281.152131, "close": 3451.183838, "volume": 133200}, "trend_line": 2850.374561, "activity_lines": {"activity_5": 3247.758496, "activity_10": 3104.519687, "activity_20": 2976.259275, "activity_30": 2916.712118}, "trend_signal": 1, "fair_value": 2705.675489, "relative_strength": -0.002904, "rate_of_change": 0.7799046485036326, "market_dynamics": 1.538921, "expectation": {"probability": 43.3577, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3460.374725, "high": 3589.047516, "low": 3396.038679, "close": 3533.9021, "volume": 119400}, "trend_line": 2881.102816, "activity_lines": {"activity_5": 3372.448454, "activity_10": 3201.525511, "activity_20": 3036.993645, "activity_30": 2960.810669}, "trend_signal": 1, "fair_value": 2704.411918, "relative_strength": 5.193669, "rate_of_change": 1.0780427042970648, "market_dynamics": 1.730184, "expectation": {"probability": 43.5578, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3533.902152, "high": 3657.979209, "low": 3492.54309, "close": 3635.001953, "volume": 60900}, "trend_line": 2913.638615, "activity_lines": {"activity_5": 3495.300212, "activity_10": 3302.87611, "activity_20": 3103.299445, "activity_30": 3009.449323}, "trend_signal": 1, "fair_value": 2705.134235, "relative_strength": 2.656085, "rate_of_change": 1.129282815570292, "market_dynamics": 1.787571, "expectation": {"probability": 44.7518, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3635.001945, "high": 3671.765555, "low": 3518.381663, "close": 3631.120361, "volume": 104500}, "trend_line": 2940.92876, "activity_lines": {"activity_5": 3571.822672, "activity_10": 3387.729323, "activity_20": 3164.753911, "activity_30": 3055.738468}, "trend_signal": 1, "fair_value": 2705.589878, "relative_strength": 4.081233, "rate_of_change": 0.9366345180732011, "market_dynamics": 1.704605, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3612.330584, "high": 3621.725462, "low": 3325.786716, "close": 3400.945801, "volume": 77000}, "trend_line": 2959.320955, "activity_lines": {"activity_5": 3530.213623, "activity_10": 3417.100391, "activity_20": 3200.475931, "activity_30": 3085.416986}, "trend_signal": 1, "fair_value": 2704.708518, "relative_strength": 1.202794, "rate_of_change": 0.6253873011191321, "market_dynamics": 1.478597, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3400.945808, "high": 3476.104832, "low": 3368.063735, "close": 3476.104736, "volume": 47900}, "trend_line": 2979.912085, "activity_lines": {"activity_5": 3512.104932, "activity_10": 3450.60593, "activity_20": 3240.378359, "activity_30": 3118.757875}, "trend_signal": 1, "fair_value": 2703.810436, "relative_strength": 2.164834, "rate_of_change": 0.6958059065952106, "market_dynamics": 1.241944, "expectation": {"probability": 45.2845, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3415.038086, "high": 3447.920158, "low": 3227.140562, "close": 3255.325195, "volume": 60000}, "trend_line": 2992.837541, "activity_lines": {"activity_5": 3418.741666, "activity_10": 3433.824401, "activity_20": 3256.137507, "activity_30": 3136.526463}, "trend_signal": 1, "fair_value": 2703.048025, "relative_strength": 2.136113, "rate_of_change": 0.433752930667414, "market_dynamics": 0.872107, "expectation": {"probability": 47.6949, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3274.114958, "high": 3368.063592, "low": 3227.140507, "close": 3316.391846, "volume": 46300}, "trend_line": 3010.096281, "activity_lines": {"activity_5": 3364.305745, "activity_10": 3423.51871, "activity_20": 3276.19428, "activity_30": 3157.400935}, "trend_signal": 1, "fair_value": 2703.286358, "relative_strength": 1.80336, "rate_of_change": 0.5766681205901185, "market_dynamics": 0.43932, "expectation": {"probability": 45.2985, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3321.089363, "high": 3363.366568, "low": 3170.771555, "close": 3175.468994, "volume": 63200}, "trend_line": 3026.456502, "activity_lines": {"activity_5": 3284.136214, "activity_10": 3381.101203, "activity_20": 3280.714425, "activity_30": 3168.070142}, "trend_signal": 1, "fair_value": 2702.316694, "relative_strength": -3.098293, "rate_of_change": 0.5435115515496001, "market_dynamics": 0.085036, "expectation": {"probability": 53.8114, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3231.837969, "high": 3292.904785, "low": 3203.653289, "close": 3292.904785, "volume": 38000}, "trend_line": 3044.004606, "activity_lines": {"activity_5": 3273.488704, "activity_10": 3357.027503, "activity_20": 3294.690108, "activity_30": 3185.260354}, "trend_signal": 1, "fair_value": 2702.736812, "relative_strength": 0.640483, "rate_of_change": 0.5798234333916082, "market_dynamics": -0.241803, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3292.904722, "high": 3368.063657, "low": 3119.099583, "close": 3166.073975, "volume": 74300}, "trend_line": 3060.235466, "activity_lines": {"activity_5": 3227.766992, "activity_10": 3311.434597, "activity_20": 3293.856586, "activity_30": 3193.135797}, "trend_signal": 1, "fair_value": 2702.925509, "relative_strength": -4.513449, "rate_of_change": 0.5332074717629426, "market_dynamics": -0.413077, "expectation": {"probability": 58.7476, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3260.022902, "high": 3260.022902, "low": 3020.453305, "close": 3043.940674, "volume": 107700}, "trend_line": 3072.303312, "activity_lines": {"activity_5": 3162.002897, "activity_10": 3248.819451, "activity_20": 3279.532172, "activity_30": 3192.08452}, "trend_signal": 1, "fair_value": 2702.663643, "relative_strength": -7.728322, "rate_of_change": 0.3943437076681444, "market_dynamics": -0.562049, "expectation": {"probability": 57.6081, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3048.637984, "high": 3114.401941, "low": 2978.176379, "close": 3025.150879, "volume": 101900}, "trend_line": 3083.346558, "activity_lines": {"activity_5": 3104.067839, "activity_10": 3191.696369, "activity_20": 3262.075042, "activity_30": 3189.042427}, "trend_signal": 1, "fair_value": 2701.533562, "relative_strength": -7.843425, "rate_of_change": 0.359445174467858, "market_dynamics": -0.639126, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3058.032786, "high": 3081.519981, "low": 2898.319863, "close": 3034.545654, "volume": 170200}, "trend_line": 3090.138143, "activity_lines": {"activity_5": 3068.680436, "activity_10": 3147.369629, "activity_20": 3244.280799, "activity_30": 3185.893982}, "trend_signal": 0, "fair_value": 2700.602178, "relative_strength": -7.971209, "rate_of_change": 0.22026667687998308, "market_dynamics": -0.657174, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3058.032754, "high": 3278.812256, "low": 3025.150681, "close": 3278.812256, "volume": 172100}, "trend_line": 3106.910132, "activity_lines": {"activity_5": 3124.110124, "activity_10": 3158.301811, "activity_20": 3249.020529, "activity_30": 3198.066505}, "trend_signal": 1, "fair_value": 2700.29497, "relative_strength": -1.016069, "rate_of_change": 0.5427585507137584, "market_dynamics": -0.548152, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3260.022902, "high": 3480.80227, "low": 3156.679237, "close": 3368.063721, "volume": 179800}, "trend_line": 3125.125358, "activity_lines": {"activity_5": 3210.229802, "activity_10": 3187.682142, "activity_20": 3260.345828, "activity_30": 3214.915124}, "trend_signal": 1, "fair_value": 2700.587584, "relative_strength": 2.155122, "rate_of_change": 0.5862810710998642, "market_dynamics": -0.388896, "expectation": {"probability": 47.1858, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3316.392046, "high": 3316.392046, "low": 3213.048346, "close": 3245.93042, "volume": 85300}, "trend_line": 3135.439925, "activity_lines": {"activity_5": 3242.172396, "activity_10": 3196.820801, "activity_20": 3257.896753, "activity_30": 3222.708999}, "trend_signal": 1, "fair_value": 2699.70956, "relative_strength": -3.700665, "rate_of_change": 0.3300529040729877, "market_dynamics": -0.353177, "expectation": {"probability": 56.5006, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3245.930317, "high": 3363.366131, "low": 3203.653517, "close": 3288.207275, "volume": 75900}, "trend_line": 3149.308268, "activity_lines": {"activity_5": 3274.741292, "activity_10": 3213.816974, "activity_20": 3258.3069, "activity_30": 3232.564957}, "trend_signal": 1, "fair_value": 2700.099566, "relative_strength": -5.323157, "rate_of_change": 0.4423093196403722, "market_dynamics": -0.358424, "expectation": {"probability": 50.344, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3288.207093, "high": 3363.366299, "low": 3227.140468, "close": 3288.207275, "volume": 81000}, "trend_line": 3165.167977, "activity_lines": {"activity_5": 3289.773096, "activity_10": 3231.325595, "activity_20": 3257.151633, "activity_30": 3241.526183}, "trend_signal": 1, "fair_value": 2700.406486, "relative_strength": -5.637369, "rate_of_change": 0.5035934132313985, "market_dynamics": -0.392837, "expectation": {"probability": 52.1359, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3292.904746, "high": 3325.786897, "low": 3208.350767, "close": 3236.5354, "volume": 46300}, "trend_line": 3182.399552, "activity_lines": {"activity_5": 3270.670166, "activity_10": 3237.389542, "activity_20": 3249.750537, "activity_30": 3246.130533}, "trend_signal": 1, "fair_value": 2700.963776, "relative_strength": -4.253498, "rate_of_change": 0.5444126544061707, "market_dynamics": -0.557495, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3222.443244, "high": 3222.443244, "low": 3076.822731, "close": 3114.4021, "volume": 84300}, "trend_line": 3193.691203, "activity_lines": {"activity_5": 3213.674593, "activity_10": 3222.272332, "activity_20": 3231.389703, "activity_30": 3241.743601}, "trend_signal": 1, "fair_value": 2700.156561, "relative_strength": -1.849459, "rate_of_change": 0.3548156293858101, "market_dynamics": -0.558381, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3133.19204, "high": 3241.232888, "low": 2898.319824, "close": 2898.319824, "volume": 114200}, "trend_line": 3198.239657, "activity_lines": {"activity_5": 3101.56237, "activity_10": 3168.806925, "activity_20": 3194.053327, "activity_30": 3222.687383}, "trend_signal": 0, "fair_value": 2697.742643, "relative_strength": -3.983127, "rate_of_change": 0.14241996833405876, "market_dynamics": -0.741291, "expectation": {"probability": 53.3126, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2813.765953, "high": 3029.848162, "low": 2560.104248, "close": 2992.268555, "volume": 181600}, "trend_line": 3205.766553, "activity_lines": {"activity_5": 3043.94043, "activity_10": 3135.070756, "activity_20": 3168.691032, "activity_30": 3209.398925}, "trend_signal": 0, "fair_value": 2695.377058, "relative_strength": 1.644003, "rate_of_change": 0.23534496495676, "market_dynamics": -0.821414, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3034.545795, "high": 3278.812358, "low": 3006.361159, "close": 3269.41748, "volume": 118600}, "trend_line": 3218.702205, "activity_lines": {"activity_5": 3098.430713, "activity_10": 3152.323162, "activity_20": 3172.784507, "activity_30": 3213.505436}, "trend_signal": 0, "fair_value": 2695.785092, "relative_strength": 2.128745, "rate_of_change": 0.4035119771243093, "market_dynamics": -0.700807, "expectation": {"probability": 45.3841, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3269.417433, "high": 3363.366384, "low": 3217.745605, "close": 3358.668945, "volume": 77000}, "trend_line": 3234.766089, "activity_lines": {"activity_5": 3183.924137, "activity_10": 3181.53271, "activity_20": 3187.100517, "activity_30": 3222.535548}, "trend_signal": 0, "fair_value": 2696.072873, "relative_strength": 4.009473, "rate_of_change": 0.4990795350699473, "market_dynamics": -0.530145, "expectation": {"probability": 46.2516, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3353.971294, "high": 3560.658755, "low": 3344.576416, "close": 3532.474121, "volume": 131700}, "trend_line": 3255.244849, "activity_lines": {"activity_5": 3319.210384, "activity_10": 3240.89126, "activity_20": 3218.170719, "activity_30": 3241.742518}, "trend_signal": 0, "fair_value": 2697.75174, "relative_strength": 8.455015, "rate_of_change": 0.6330831793259832, "market_dynamics": 0.032013, "expectation": {"probability": 43.8608, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3551.26387, "high": 3551.26387, "low": 3321.089394, "close": 3339.87915, "volume": 66400}, "trend_line": 3266.546492, "activity_lines": {"activity_5": 3362.426839, "activity_10": 3262.243262, "activity_20": 3230.630118, "activity_30": 3247.202796}, "trend_signal": 0, "fair_value": 2697.725207, "relative_strength": 8.790393, "rate_of_change": 0.347182578400258, "market_dynamics": 0.255302, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3278.812373, "high": 3410.340671, "low": 3264.720057, "close": 3368.063721, "volume": 65800}, "trend_line": 3280.166268, "activity_lines": {"activity_5": 3385.600863, "activity_10": 3287.011572, "activity_20": 3245.371123, "activity_30": 3253.752294}, "trend_signal": 0, "fair_value": 2698.211686, "relative_strength": 8.968128, "rate_of_change": 0.4169472570911139, "market_dynamics": 0.388891, "expectation": {"probability": 44.3928, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3368.063566, "high": 3499.592002, "low": 3363.366127, "close": 3480.802246, "volume": 46300}, "trend_line": 3295.858992, "activity_lines": {"activity_5": 3421.301383, "activity_10": 3330.825861, "activity_20": 3270.603074, "activity_30": 3266.696551}, "trend_signal": 0, "fair_value": 2699.91936, "relative_strength": 9.112312, "rate_of_change": 0.4784124558895683, "market_dynamics": 0.481249, "expectation": {"probability": 45.3359, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3523.079125, "high": 3537.171441, "low": 3391.55093, "close": 3476.104736, "volume": 61800}, "trend_line": 3299.140601, "activity_lines": {"activity_5": 3441.34375, "activity_10": 3370.28433, "activity_20": 3293.933675, "activity_30": 3278.325309}, "trend_signal": 0, "fair_value": 2701.873873, "relative_strength": 3.217924, "rate_of_change": 0.09956763951265901, "market_dynamics": 0.355457, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3344.576495, "high": 3457.315076, "low": 3321.089292, "close": 3377.45874, "volume": 65700}, "trend_line": 3296.683097, "activity_lines": {"activity_5": 3420.675065, "activity_10": 3387.451358, "activity_20": 3306.997039, "activity_30": 3283.378092}, "trend_signal": 0, "fair_value": 2704.082283, "relative_strength": 3.369107, "rate_of_change": -0.07448921695713967, "market_dynamics": 0.369321, "expectation": {"probability": 50.406, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3405.643279, "high": 3466.709986, "low": 3368.063627, "close": 3410.340576, "volume": 47300}, "trend_line": 3292.56438, "activity_lines": {"activity_5": 3421.301351, "activity_10": 3405.814053, "activity_20": 3322.185412, "activity_30": 3290.710832}, "trend_signal": 0, "fair_value": 2706.58456, "relative_strength": 1.807117, "rate_of_change": -0.12493518117493135, "market_dynamics": 0.341121, "expectation": {"probability": 44.7872, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3419.735431, "high": 3490.197013, "low": 3400.94591, "close": 3424.433105, "volume": 35700}, "trend_line": 3285.545418, "activity_lines": {"activity_5": 3421.927718, "activity_10": 3417.429559, "activity_20": 3336.971169, "activity_30": 3299.218492}, "trend_signal": 1, "fair_value": 2709.371039, "relative_strength": 3.813844, "rate_of_change": -0.2131761505601797, "market_dynamics": 0.280526, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3424.432924, "high": 3424.432924, "low": 3241.232685, "close": 3283.509766, "volume": 57900}, "trend_line": 3273.958398, "activity_lines": {"activity_5": 3371.82168, "activity_10": 3395.565101, "activity_20": 3336.434312, "activity_30": 3299.08716}, "trend_signal": 1, "fair_value": 2711.087994, "relative_strength": 2.343627, "rate_of_change": -0.35266655991178686, "market_dynamics": 0.132909, "expectation": {"probability": 47.3591, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3269.417457, "high": 3372.760968, "low": 3264.720112, "close": 3274.11499, "volume": 45700}, "trend_line": 3269.730705, "activity_lines": {"activity_5": 3331.736881, "activity_10": 3371.736279, "activity_20": 3333.817171, "activity_30": 3299.097262}, "trend_signal": 1, "fair_value": 2712.910895, "relative_strength": 1.636195, "rate_of_change": -0.12913093222512817, "market_dynamics": 0.002681, "expectation": {"probability": 46.6394, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3288.207204, "high": 3443.222759, "low": 3260.022571, "close": 3349.273926, "volume": 45100}, "trend_line": 3265.503011, "activity_lines": {"activity_5": 3330.171045, "activity_10": 3363.110063, "activity_20": 3338.380392, "activity_30": 3304.229083}, "trend_signal": 1, "fair_value": 2715.603317, "relative_strength": 0.209885, "rate_of_change": -0.12929792638688134, "market_dynamics": -0.003893, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3349.273832, "high": 3415.038038, "low": 3142.586584, "close": 3236.5354, "volume": 100700}, "trend_line": 3264.876685, "activity_lines": {"activity_5": 3292.904687, "activity_10": 3337.316846, "activity_20": 3332.296085, "activity_30": 3302.360205}, "trend_signal": 1, "fair_value": 2717.351495, "relative_strength": -1.039456, "rate_of_change": -0.019180077246592625, "market_dynamics": -0.06458, "expectation": {"probability": 57.1353, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3194.258411, "high": 3222.443044, "low": 3133.191901, "close": 3166.073975, "volume": 57300}, "trend_line": 3259.866089, "activity_lines": {"activity_5": 3243.7382, "activity_10": 3300.591437, "activity_20": 3319.545905, "activity_30": 3295.985837}, "trend_signal": 0, "fair_value": 2718.592606, "relative_strength": -2.259028, "rate_of_change": -0.15346968609934122, "market_dynamics": -0.32268, "expectation": {"probability": 57.473, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3203.653468, "high": 3457.314964, "low": 3189.561151, "close": 3396.248291, "volume": 106600}, "trend_line": 3267.225399, "activity_lines": {"activity_5": 3288.520426, "activity_10": 3309.388445, "activity_20": 3329.298676, "activity_30": 3304.784688}, "trend_signal": 1, "fair_value": 2721.143023, "relative_strength": 5.029703, "rate_of_change": 0.2257549788573485, "market_dynamics": -0.284085, "expectation": {"probability": 46.376, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3396.248408, "high": 3532.473979, "low": 3330.484077, "close": 3391.550781, "volume": 129000}, "trend_line": 3270.513599, "activity_lines": {"activity_5": 3324.220915, "activity_10": 3318.868706, "activity_20": 3338.089583, "activity_30": 3312.805681}, "trend_signal": 1, "fair_value": 2723.247901, "relative_strength": 2.564767, "rate_of_change": 0.1006419698196023, "market_dynamics": -0.369379, "expectation": {"probability": 49.0704, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3410.340647, "high": 3429.130434, "low": 3311.694446, "close": 3335.181641, "volume": 98400}, "trend_line": 3276.150521, "activity_lines": {"activity_5": 3333.302637, "activity_10": 3319.637376, "activity_20": 3340.773833, "activity_30": 3316.977813}, "trend_signal": 1, "fair_value": 2726.182328, "relative_strength": -0.090836, "rate_of_change": 0.17235586489301555, "market_dynamics": -0.410733, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3335.181648, "high": 3546.566215, "low": 3278.812469, "close": 3485.499512, "volume": 145400}, "trend_line": 3290.869149, "activity_lines": {"activity_5": 3393.429802, "activity_10": 3348.505242, "activity_20": 3356.722739, "activity_30": 3330.484199}, "trend_signal": 1, "fair_value": 2731.188135, "relative_strength": 6.290523, "rate_of_change": 0.44926592675318905, "market_dynamics": 0.026255, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3504.289401, "high": 3607.633057, "low": 3480.802191, "close": 3541.868896, "volume": 81500}, "trend_line": 3308.093083, "activity_lines": {"activity_5": 3455.749154, "activity_10": 3386.255562, "activity_20": 3375.244064, "activity_30": 3346.677731}, "trend_signal": 1, "fair_value": 2736.278334, "relative_strength": 3.657622, "rate_of_change": 0.5233855622984571, "market_dynamics": 0.148718, "expectation": {"probability": 44.6993, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3560.658716, "high": 3560.658716, "low": 3504.289448, "close": 3513.684326, "volume": 13700}, "trend_line": 3324.064372, "activity_lines": {"activity_5": 3483.620654, "activity_10": 3416.746218, "activity_20": 3388.464, "activity_30": 3359.941682}, "trend_signal": 1, "fair_value": 2740.717046, "relative_strength": 3.704063, "rate_of_change": 0.482794425648863, "market_dynamics": 0.218305, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3551.26383, "high": 3551.26383, "low": 3368.063658, "close": 3396.248291, "volume": 87500}, "trend_line": 3327.978906, "activity_lines": {"activity_5": 3464.517741, "activity_10": 3421.699876, "activity_20": 3389.336376, "activity_30": 3364.598709}, "trend_signal": 1, "fair_value": 2745.09534, "relative_strength": 1.833773, "rate_of_change": 0.11776348355265857, "market_dynamics": 0.303414, "expectation": {"probability": 45.4121, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3391.551019, "high": 3400.945897, "low": 3306.997007, "close": 3335.181641, "volume": 41700}, "trend_line": 3326.882837, "activity_lines": {"activity_5": 3424.74611, "activity_10": 3413.329901, "activity_20": 3384.213931, "activity_30": 3365.063402}, "trend_signal": 1, "fair_value": 2749.874263, "relative_strength": 1.772323, "rate_of_change": -0.03293497437810129, "market_dynamics": 0.027083, "expectation": {"probability": 44.6939, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3353.971213, "high": 3476.104962, "low": 3292.90451, "close": 3443.2229, "volume": 97100}, "trend_line": 3333.459253, "activity_lines": {"activity_5": 3420.988232, "activity_10": 3424.860014, "activity_20": 3390.320618, "activity_30": 3372.569212}, "trend_signal": 1, "fair_value": 2755.334679, "relative_strength": 1.042282, "rate_of_change": 0.19767501057927642, "market_dynamics": -0.007961, "expectation": {"probability": 44.6852, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3457.315051, "high": 3579.448367, "low": 3429.130418, "close": 3480.802246, "volume": 56600}, "trend_line": 3339.879085, "activity_lines": {"activity_5": 3432.575244, "activity_10": 3439.464782, "activity_20": 3399.514178, "activity_30": 3382.075212}, "trend_signal": 1, "fair_value": 2760.91967, "relative_strength": 2.904727, "rate_of_change": 0.19258768482687802, "market_dynamics": 0.079369, "expectation": {"probability": 44.4339, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3476.10472, "high": 3570.05353, "low": 3386.853382, "close": 3476.104736, "volume": 82300}, "trend_line": 3346.142334, "activity_lines": {"activity_5": 3446.667529, "activity_10": 3447.493124, "activity_20": 3407.723505, "activity_30": 3390.863964}, "trend_signal": 1, "fair_value": 2767.117075, "relative_strength": 4.651728, "rate_of_change": 0.18752921410027892, "market_dynamics": 0.193697, "expectation": {"probability": 45.4234, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3471.407281, "high": 3617.027934, "low": 3410.340576, "close": 3532.474121, "volume": 82500}, "trend_line": 3356.006958, "activity_lines": {"activity_5": 3482.054915, "activity_10": 3464.31851, "activity_20": 3421.323714, "activity_30": 3402.885369}, "trend_signal": 1, "fair_value": 2774.805781, "relative_strength": 5.049713, "rate_of_change": 0.29480586942658793, "market_dynamics": 0.515343, "expectation": {"probability": 44.465, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3532.474089, "high": 3607.633088, "low": 3518.381702, "close": 3541.868896, "volume": 52500}, "trend_line": 3370.255851, "activity_lines": {"activity_5": 3511.492171, "activity_10": 3480.289795, "activity_20": 3435.550238, "activity_30": 3414.876462}, "trend_signal": 1, "fair_value": 2782.322072, "relative_strength": 6.000216, "rate_of_change": 0.4245787681111224, "market_dynamics": 0.636341, "expectation": {"probability": 45.1259, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3513.6845, "high": 3626.42296, "low": 3447.920351, "close": 3471.407471, "volume": 95600}, "trend_line": 3389.358773, "activity_lines": {"activity_5": 3503.663135, "activity_10": 3479.691961, "activity_20": 3442.283245, "activity_30": 3421.402373}, "trend_signal": 1, "fair_value": 2789.563935, "relative_strength": 8.212717, "rate_of_change": 0.5668092526070965, "market_dynamics": 0.706282, "expectation": {"probability": 46.3311, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3570.053616, "high": 3678.094752, "low": 3523.079172, "close": 3631.120361, "volume": 106500}, "trend_line": 3410.653833, "activity_lines": {"activity_5": 3547.192757, "activity_10": 3508.389053, "activity_20": 3463.936208, "activity_30": 3436.999895}, "trend_signal": 1, "fair_value": 2798.95402, "relative_strength": 13.723902, "rate_of_change": 0.6282917043081624, "market_dynamics": 0.897828, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3664.002402, "high": 3776.741011, "low": 3570.053546, "close": 3687.489746, "volume": 101900}, "trend_line": 3424.589575, "activity_lines": {"activity_5": 3599.490967, "activity_10": 3545.712371, "activity_20": 3489.973459, "activity_30": 3454.860276}, "trend_signal": 1, "fair_value": 2808.029688, "relative_strength": 14.76254, "rate_of_change": 0.40859444207336293, "market_dynamics": 1.110985, "expectation": {"probability": 45.8865, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3687.489471, "high": 3729.76642, "low": 3678.094868, "close": 3729.766357, "volume": 38700}, "trend_line": 3436.959489, "activity_lines": {"activity_5": 3651.789046, "activity_10": 3587.562247, "activity_20": 3518.11334, "activity_30": 3474.549101}, "trend_signal": 1, "fair_value": 2817.204648, "relative_strength": 13.901017, "rate_of_change": 0.3612086566607001, "market_dynamics": 1.294926, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3729.76638, "high": 3822.694822, "low": 3659.304798, "close": 3754.692627, "volume": 125200}, "trend_line": 3444.366772, "activity_lines": {"activity_5": 3699.243066, "activity_10": 3627.880207, "activity_20": 3546.457383, "activity_30": 3495.048013}, "trend_signal": 1, "fair_value": 2826.685805, "relative_strength": 16.094172, "rate_of_change": 0.2155184843960786, "market_dynamics": 1.587264, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3740.120728, "high": 3808.1228, "low": 3438.968024, "close": 3536.114014, "volume": 111900}, "trend_line": 3450.907935, "activity_lines": {"activity_5": 3659.6493, "activity_10": 3620.829128, "activity_20": 3552.05385, "activity_30": 3500.96719}, "trend_signal": 1, "fair_value": 2834.941431, "relative_strength": 19.684193, "rate_of_change": 0.18990901471860805, "market_dynamics": 1.37144, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3302.963743, "high": 3788.693604, "low": 3254.390747, "close": 3788.693604, "volume": 169300}, "trend_line": 3464.928931, "activity_lines": {"activity_5": 3699.934961, "activity_10": 3658.012682, "activity_20": 3580.278952, "activity_30": 3522.759814}, "trend_signal": 1, "fair_value": 2845.110738, "relative_strength": 28.276511, "rate_of_change": 0.40629875569252877, "market_dynamics": 1.377687, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3788.693726, "high": 3934.412598, "low": 3764.407227, "close": 3934.412598, "volume": 85500}, "trend_line": 3480.049276, "activity_lines": {"activity_5": 3778.288737, "activity_10": 3716.092574, "activity_20": 3619.417197, "activity_30": 3553.049083}, "trend_signal": 1, "fair_value": 2856.418081, "relative_strength": 28.106253, "rate_of_change": 0.4363825435125575, "market_dynamics": 1.428205, "expectation": {"probability": 47.9571, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3890.697022, "high": 4012.129389, "low": 3880.982424, "close": 3958.699219, "volume": 81800}, "trend_line": 3496.135758, "activity_lines": {"activity_5": 3848.27653, "activity_10": 3770.255345, "activity_20": 3658.305766, "activity_30": 3583.929724}, "trend_signal": 1, "fair_value": 2869.048101, "relative_strength": 24.739624, "rate_of_change": 0.46224868454993984, "market_dynamics": 1.366388, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3958.699217, "high": 3997.557617, "low": 3900.411621, "close": 3948.984619, "volume": 55500}, "trend_line": 3515.186621, "activity_lines": {"activity_5": 3899.763932, "activity_10": 3814.902277, "activity_20": 3693.568429, "activity_30": 3613.14578}, "trend_signal": 1, "fair_value": 2881.066341, "relative_strength": 20.005233, "rate_of_change": 0.5449119919444483, "market_dynamics": 1.618299, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3948.984504, "high": 4128.704466, "low": 3939.269905, "close": 4104.417969, "volume": 63500}, "trend_line": 3538.322534, "activity_lines": {"activity_5": 3990.109652, "activity_10": 3880.407715, "activity_20": 3740.711397, "activity_30": 3651.160705}, "trend_signal": 1, "fair_value": 2894.012968, "relative_strength": 21.880243, "rate_of_change": 0.6581702621927473, "market_dynamics": 1.604868, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4118.990234, "high": 4225.850701, "low": 3944.127203, "close": 4012.129395, "volume": 156900}, "trend_line": 3557.912411, "activity_lines": {"activity_5": 4011.805583, "activity_10": 3917.62413, "activity_20": 3776.117746, "activity_30": 3681.72889}, "trend_signal": 1, "fair_value": 2906.300023, "relative_strength": 17.728211, "rate_of_change": 0.5536487081592852, "market_dynamics": 1.630931, "expectation": {"probability": 49.7734, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4055.84509, "high": 4143.276609, "low": 3914.983398, "close": 4055.845215, "volume": 90500}, "trend_line": 3583.656925, "activity_lines": {"activity_5": 4033.177735, "activity_10": 3955.861439, "activity_20": 3813.44817, "activity_30": 3713.853587}, "trend_signal": 1, "fair_value": 2918.986273, "relative_strength": 20.13341, "rate_of_change": 0.7235848167708022, "market_dynamics": 1.571872, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4055.845085, "high": 4070.416984, "low": 3827.552003, "close": 3837.266602, "volume": 90400}, "trend_line": 3602.428646, "activity_lines": {"activity_5": 3973.594841, "activity_10": 3947.65981, "activity_20": 3827.379866, "activity_30": 3730.215502}, "trend_signal": 1, "fair_value": 2929.557587, "relative_strength": 10.723549, "rate_of_change": 0.5238146784935356, "market_dynamics": 1.265252, "expectation": {"probability": 49.8792, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3846.981204, "high": 3963.556394, "low": 3842.123904, "close": 3885.8396, "volume": 73500}, "trend_line": 3620.314168, "activity_lines": {"activity_5": 3938.298454, "activity_10": 3946.335086, "activity_20": 3843.837473, "activity_30": 3748.500079}, "trend_signal": 1, "fair_value": 2940.360955, "relative_strength": 12.20958, "rate_of_change": 0.49648511483661006, "market_dynamics": 0.916487, "expectation": {"probability": 48.5171, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3866.4104, "high": 4026.701412, "low": 3837.266724, "close": 3851.838623, "volume": 75000}, "trend_line": 3640.824276, "activity_lines": {"activity_5": 3895.878076, "activity_10": 3936.443875, "activity_20": 3854.434712, "activity_30": 3763.437141}, "trend_signal": 1, "fair_value": 2951.444889, "relative_strength": 10.55375, "rate_of_change": 0.5665284019074652, "market_dynamics": 0.387683, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3856.695924, "high": 4186.99218, "low": 3846.981324, "close": 4075.274414, "volume": 138500}, "trend_line": 3671.130957, "activity_lines": {"activity_5": 3944.774919, "activity_10": 3961.436905, "activity_20": 3884.365761, "activity_30": 3791.466182}, "trend_signal": 1, "fair_value": 2963.247314, "relative_strength": 14.781797, "rate_of_change": 0.8324126269916144, "market_dynamics": 0.189894, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4080.131712, "high": 4254.994382, "low": 4002.414917, "close": 4206.421387, "volume": 130500}, "trend_line": 3698.136727, "activity_lines": {"activity_5": 4033.177751, "activity_10": 4005.06428, "activity_20": 3923.956178, "activity_30": 3826.001049}, "trend_signal": 1, "fair_value": 2976.128353, "relative_strength": 12.784953, "rate_of_change": 0.7356253513241319, "market_dynamics": 0.353157, "expectation": {"probability": 48.9495, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4206.421266, "high": 4259.851683, "low": 4172.420167, "close": 4225.850586, "volume": 70200}, "trend_line": 3725.94672, "activity_lines": {"activity_5": 4118.018571, "activity_10": 4047.278622, "activity_20": 3961.919297, "activity_30": 3860.047104}, "trend_signal": 1, "fair_value": 2989.468175, "relative_strength": 13.666749, "rate_of_change": 0.7520001301455356, "market_dynamics": 0.449574, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4201.564088, "high": 4371.56945, "low": 4201.564088, "close": 4332.711426, "volume": 84000}, "trend_line": 3759.197713, "activity_lines": {"activity_5": 4212.574072, "activity_10": 4104.064911, "activity_20": 4006.757845, "activity_30": 3899.193214}, "trend_signal": 1, "fair_value": 3003.436352, "relative_strength": 16.5395, "rate_of_change": 0.8924172968313435, "market_dynamics": 0.833334, "expectation": {"probability": 50.0901, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4337.568485, "high": 4449.286374, "low": 4322.996585, "close": 4366.712402, "volume": 82200}, "trend_line": 3788.571476, "activity_lines": {"activity_5": 4288.671777, "activity_10": 4160.056343, "activity_20": 4051.068665, "activity_30": 3938.38771}, "trend_signal": 1, "fair_value": 3017.418542, "relative_strength": 16.032442, "rate_of_change": 0.781383828214732, "market_dynamics": 0.955773, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4332.711304, "high": 4366.712401, "low": 4313.282105, "close": 4342.425781, "volume": 58900}, "trend_line": 3815.256706, "activity_lines": {"activity_5": 4322.349023, "activity_10": 4206.863037, "activity_20": 4088.803117, "activity_30": 3974.120246}, "trend_signal": 1, "fair_value": 3031.279041, "relative_strength": 10.335035, "rate_of_change": 0.7043612656920095, "market_dynamics": 0.910538, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4337.568603, "high": 4439.571899, "low": 4308.424685, "close": 4425.0, "volume": 49900}, "trend_line": 3845.633895, "activity_lines": {"activity_5": 4365.740918, "activity_10": 4262.677836, "activity_20": 4131.014611, "activity_30": 4013.458523}, "trend_signal": 1, "fair_value": 3045.5329, "relative_strength": 13.604138, "rate_of_change": 0.7962030170139701, "market_dynamics": 0.997775, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4410.427976, "high": 4536.717771, "low": 4206.421631, "close": 4216.13623, "volume": 120400}, "trend_line": 3872.963493, "activity_lines": {"activity_5": 4324.939648, "activity_10": 4273.8055, "activity_20": 4149.822364, "activity_30": 4037.361899}, "trend_signal": 1, "fair_value": 3058.60651, "relative_strength": 5.273433, "rate_of_change": 0.7106656209665081, "market_dynamics": 0.794787, "expectation": {"probability": 52.0478, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4225.850589, "high": 4497.859497, "low": 4196.706792, "close": 4483.287598, "volume": 123200}, "trend_line": 3911.233691, "activity_lines": {"activity_5": 4373.836458, "activity_10": 4326.6176, "activity_20": 4191.757058, "activity_30": 4076.737648}, "trend_signal": 1, "fair_value": 3073.32465, "relative_strength": 7.546755, "rate_of_change": 0.9881373286675519, "market_dynamics": 0.791679, "expectation": {"probability": 50.5299, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4483.287474, "high": 4565.86157, "low": 4420.142583, "close": 4439.571777, "volume": 85000}, "trend_line": 3944.445321, "activity_lines": {"activity_5": 4398.122917, "activity_10": 4360.618679, "activity_20": 4226.05884, "activity_30": 4110.823976}, "trend_signal": 1, "fair_value": 3088.113789, "relative_strength": 8.000663, "rate_of_change": 0.8491343812164008, "market_dynamics": 0.845788, "expectation": {"probability": 52.0952, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4429.857422, "high": 4527.003295, "low": 4410.427858, "close": 4483.287598, "volume": 85400}, "trend_line": 3977.861499, "activity_lines": {"activity_5": 4432.124023, "activity_10": 4391.882031, "activity_20": 4260.221854, "activity_30": 4145.587994}, "trend_signal": 1, "fair_value": 3103.234141, "relative_strength": 8.553337, "rate_of_change": 0.8471705215963861, "market_dynamics": 0.908999, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4483.287475, "high": 4556.146849, "low": 4449.286379, "close": 4531.860352, "volume": 62700}, "trend_line": 4013.053353, "activity_lines": {"activity_5": 4472.925261, "activity_10": 4424.558372, "activity_20": 4295.703254, "activity_30": 4181.329856}, "trend_signal": 1, "fair_value": 3118.909453, "relative_strength": 8.670167, "rate_of_change": 0.8846927930710162, "market_dynamics": 1.176319, "expectation": {"probability": 50.8644, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4531.860718, "high": 4595.005615, "low": 4439.571778, "close": 4449.286621, "volume": 83000}, "trend_line": 4043.61377, "activity_lines": {"activity_5": 4479.077897, "activity_10": 4436.304235, "activity_20": 4320.4755, "activity_30": 4209.473937}, "trend_signal": 1, "fair_value": 3134.236726, "relative_strength": 2.372499, "rate_of_change": 0.7615253103264721, "market_dynamics": 1.131746, "expectation": {"probability": 52.5699, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4449.286621, "high": 4575.576294, "low": 4449.286621, "close": 4512.431152, "volume": 61600}, "trend_line": 4075.965845, "activity_lines": {"activity_5": 4490.735352, "activity_10": 4455.468448, "activity_20": 4348.92538, "activity_30": 4239.72022}, "trend_signal": 1, "fair_value": 3149.776165, "relative_strength": 3.024038, "rate_of_change": 0.8000782676135817, "market_dynamics": 1.107905, "expectation": {"probability": 50.8469, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4512.431151, "high": 4565.861571, "low": 4488.144654, "close": 4541.575195, "volume": 37400}, "trend_line": 4111.638102, "activity_lines": {"activity_5": 4510.164583, "activity_10": 4476.663947, "activity_20": 4377.467805, "activity_30": 4269.759533}, "trend_signal": 1, "fair_value": 3165.695032, "relative_strength": 2.721337, "rate_of_change": 0.8751853758480088, "market_dynamics": 0.911891, "expectation": {"probability": 51.2597, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4531.860353, "high": 4565.861449, "low": 4410.428223, "close": 4468.71582, "volume": 66400}, "trend_line": 4139.557951, "activity_lines": {"activity_5": 4498.507129, "activity_10": 4481.432963, "activity_20": 4396.98954, "activity_30": 4292.796805}, "trend_signal": 1, "fair_value": 3180.914586, "relative_strength": -0.043437, "rate_of_change": 0.6790444175137641, "market_dynamics": 0.443296, "expectation": {"probability": 55.3722, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4497.859619, "high": 4575.576167, "low": 4459.000856, "close": 4473.572754, "volume": 75500}, "trend_line": 4165.760718, "activity_lines": {"activity_5": 4489.440104, "activity_10": 4484.788876, "activity_20": 4414.79962, "activity_30": 4314.346147}, "trend_signal": 1, "fair_value": 3196.46552, "relative_strength": -4.890478, "rate_of_change": 0.6329846643086813, "market_dynamics": 0.096881, "expectation": {"probability": 51.8506, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4459.000978, "high": 4643.578613, "low": 4449.286379, "close": 4570.71875, "volume": 70500}, "trend_line": 4193.792464, "activity_lines": {"activity_5": 4516.640918, "activity_10": 4504.924556, "activity_20": 4439.87252, "activity_30": 4340.472472}, "trend_signal": 1, "fair_value": 3212.537214, "relative_strength": -1.948732, "rate_of_change": 0.6729082128715693, "market_dynamics": -0.181677, "expectation": {"probability": 51.982, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4580.433716, "high": 4716.437987, "low": 4580.433716, "close": 4677.57959, "volume": 45900}, "trend_line": 4224.555363, "activity_lines": {"activity_5": 4571.366536, "activity_10": 4538.042525, "activity_20": 4471.630014, "activity_30": 4371.684545}, "trend_signal": 1, "fair_value": 3229.271256, "relative_strength": -3.309201, "rate_of_change": 0.7335341284546761, "market_dynamics": -0.275557, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4697.008911, "high": 4760.153809, "low": 4633.863774, "close": 4677.57959, "volume": 79000}, "trend_line": 4262.604216, "activity_lines": {"activity_5": 4615.082259, "activity_10": 4567.627912, "activity_20": 4499.617318, "activity_30": 4400.911914}, "trend_signal": 1, "fair_value": 3246.260223, "relative_strength": -9.106934, "rate_of_change": 0.9006593530112844, "market_dynamics": -0.083592, "expectation": {"probability": 54.935, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4682.436892, "high": 4779.583008, "low": 4653.293213, "close": 4731.009766, "volume": 56900}, "trend_line": 4294.014754, "activity_lines": {"activity_5": 4667.541081, "activity_10": 4602.600462, "activity_20": 4528.76111, "activity_30": 4431.131627}, "trend_signal": 1, "fair_value": 3262.923218, "relative_strength": -4.339278, "rate_of_change": 0.7368861008042529, "market_dynamics": 0.076402, "expectation": {"probability": 52.8127, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4735.867188, "high": 4867.014036, "low": 4735.867188, "close": 4842.727539, "volume": 68400}, "trend_line": 4324.291919, "activity_lines": {"activity_5": 4739.752897, "activity_10": 4653.381294, "activity_20": 4565.42214, "activity_30": 4466.532452}, "trend_signal": 1, "fair_value": 3280.325015, "relative_strength": -2.510904, "rate_of_change": 0.70510155960215, "market_dynamics": 0.405469, "expectation": {"probability": 53.4192, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4842.72766, "high": 4842.72766, "low": 4697.00879, "close": 4818.441406, "volume": 82000}, "trend_line": 4352.949992, "activity_lines": {"activity_5": 4779.259017, "activity_10": 4694.094336, "activity_20": 4596.740176, "activity_30": 4498.413064}, "trend_signal": 1, "fair_value": 3297.384187, "relative_strength": 0.1722, "rate_of_change": 0.6627229043923296, "market_dynamics": 0.672635, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4818.441283, "high": 4833.012937, "low": 4701.866092, "close": 4808.726563, "volume": 54300}, "trend_line": 4381.608057, "activity_lines": {"activity_5": 4799.012012, "activity_10": 4726.329137, "activity_20": 4624.311128, "activity_30": 4527.818004}, "trend_signal": 1, "fair_value": 3314.148816, "relative_strength": -3.396122, "rate_of_change": 0.6583596193999312, "market_dynamics": 0.762333, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4808.726683, "high": 4813.583982, "low": 4687.294312, "close": 4701.866211, "volume": 61600}, "trend_line": 4401.522998, "activity_lines": {"activity_5": 4774.401758, "activity_10": 4733.747594, "activity_20": 4639.438165, "activity_30": 4548.47982}, "trend_signal": 1, "fair_value": 3330.375734, "relative_strength": -6.103996, "rate_of_change": 0.45451215035503106, "market_dynamics": 0.700302, "expectation": {"probability": 55.4627, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4701.866211, "high": 4784.440308, "low": 4667.86499, "close": 4711.580566, "volume": 69900}, "trend_line": 4424.838037, "activity_lines": {"activity_5": 4751.410514, "activity_10": 4740.017916, "activity_20": 4653.894408, "activity_30": 4568.483534}, "trend_signal": 1, "fair_value": 3346.647929, "relative_strength": -6.695991, "rate_of_change": 0.5297039004588672, "market_dynamics": 0.3931, "expectation": {"probability": 52.1753, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4687.294072, "high": 4876.729004, "low": 4687.294072, "close": 4876.729004, "volume": 80300}, "trend_line": 4452.20083, "activity_lines": {"activity_5": 4784.76403, "activity_10": 4771.899503, "activity_20": 4682.321194, "activity_30": 4597.63779}, "trend_signal": 1, "fair_value": 3364.086404, "relative_strength": -0.994248, "rate_of_change": 0.6183908376124666, "market_dynamics": 0.353835, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4857.299805, "high": 4944.730956, "low": 4818.441406, "close": 4925.301758, "volume": 66800}, "trend_line": 4488.468669, "activity_lines": {"activity_5": 4832.041699, "activity_10": 4805.282386, "activity_20": 4713.222866, "activity_30": 4628.160431}, "trend_signal": 1, "fair_value": 3380.340681, "relative_strength": -2.629194, "rate_of_change": 0.8146047401010905, "market_dynamics": 0.375771, "expectation": {"probability": 53.6016, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4944.731201, "high": 4954.445801, "low": 4886.443359, "close": 4886.443359, "volume": 20100}, "trend_line": 4521.822127, "activity_lines": {"activity_5": 4859.242545, "activity_10": 4825.153143, "activity_20": 4737.046759, "activity_30": 4653.836217}, "trend_signal": 1, "fair_value": 3396.821726, "relative_strength": -2.777601, "rate_of_change": 0.7430921425465007, "market_dynamics": 0.436161, "expectation": {"probability": 55.8612, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4886.443604, "high": 4964.1604, "low": 4857.299805, "close": 4876.729004, "volume": 49300}, "trend_line": 4555.98514, "activity_lines": {"activity_5": 4878.024154, "activity_10": 4839.46013, "activity_20": 4758.025686, "activity_30": 4676.733435}, "trend_signal": 1, "fair_value": 3412.940253, "relative_strength": -6.091417, "rate_of_change": 0.7555143046430451, "market_dynamics": 0.546821, "expectation": {"probability": 55.142, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4944.731074, "high": 4983.589355, "low": 4735.867069, "close": 4983.589355, "volume": 90200}, "trend_line": 4586.262305, "activity_lines": {"activity_5": 4920.768359, "activity_10": 4869.575373, "activity_20": 4787.100088, "activity_30": 4704.320804}, "trend_signal": 1, "fair_value": 3428.299205, "relative_strength": -7.686068, "rate_of_change": 0.6645580279482743, "market_dynamics": 0.603201, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4983.58935, "high": 5003.018548, "low": 4799.011844, "close": 4857.299805, "volume": 68000}, "trend_line": 4607.958252, "activity_lines": {"activity_5": 4903.282129, "activity_10": 4872.136523, "activity_20": 4801.764525, "activity_30": 4721.807094}, "trend_signal": 1, "fair_value": 3442.905262, "relative_strength": -9.945027, "rate_of_change": 0.47306380571270357, "market_dynamics": 0.273691, "expectation": {"probability": 55.0227, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4857.29943, "high": 4905.872424, "low": 4570.718873, "close": 4653.292969, "volume": 88300}, "trend_line": 4622.206331, "activity_lines": {"activity_5": 4819.0889, "activity_10": 4837.340572, "activity_20": 4795.450028, "activity_30": 4724.731915}, "trend_signal": 1, "fair_value": 3456.101613, "relative_strength": -12.867908, "rate_of_change": 0.3092059046718976, "market_dynamics": -0.074858, "expectation": {"probability": 55.5356, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4721.295032, "high": 4964.160149, "low": 4536.717654, "close": 4896.158203, "volume": 110500}, "trend_line": 4640.987891, "activity_lines": {"activity_5": 4833.984668, "activity_10": 4849.704634, "activity_20": 4811.294094, "activity_30": 4742.406229}, "trend_signal": 1, "fair_value": 3471.585578, "relative_strength": -9.904062, "rate_of_change": 0.4063332238986422, "market_dynamics": -0.246926, "expectation": {"probability": 53.1516, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4935.01636, "high": 5041.877197, "low": 4867.01416, "close": 4867.01416, "volume": 66400}, "trend_line": 4657.664616, "activity_lines": {"activity_5": 4838.518099, "activity_10": 4855.180114, "activity_20": 4822.535266, "activity_30": 4756.988569}, "trend_signal": 1, "fair_value": 3486.667451, "relative_strength": -14.590547, "rate_of_change": 0.3593356714491859, "market_dynamics": -0.763183, "expectation": {"probability": 55.2445, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4828.155767, "high": 5022.44775, "low": 4828.155767, "close": 4944.730957, "volume": 78200}, "trend_line": 4677.741455, "activity_lines": {"activity_5": 4869.604785, "activity_10": 4871.78323, "activity_20": 4839.628327, "activity_30": 4775.508978}, "trend_signal": 1, "fair_value": 3501.171158, "relative_strength": -12.976873, "rate_of_change": 0.4310494776938721, "market_dynamics": -0.76801, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4944.730954, "high": 4954.445555, "low": 4837.870366, "close": 4925.301758, "volume": 59300}, "trend_line": 4694.41818, "activity_lines": {"activity_5": 4896.805632, "activity_10": 4880.614666, "activity_20": 4852.60425, "activity_30": 4791.480611}, "trend_signal": 1, "fair_value": 3515.822239, "relative_strength": -16.143786, "rate_of_change": 0.35651232887558876, "market_dynamics": -0.647488, "expectation": {"probability": 54.9616, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4842.727539, "high": 4896.157833, "low": 4629.006348, "close": 4803.869141, "volume": 104700}, "trend_line": 4714.009277, "activity_lines": {"activity_5": 4878.995475, "activity_10": 4866.484304, "activity_20": 4851.864072, "activity_30": 4798.541963}, "trend_signal": 1, "fair_value": 3528.289986, "relative_strength": -13.260734, "rate_of_change": 0.4173274780560867, "market_dynamics": -0.737302, "expectation": {"probability": 54.4668, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4672.72205, "high": 4905.872553, "low": 4672.72205, "close": 4755.296387, "volume": 90900}, "trend_line": 4723.076237, "activity_lines": {"activity_5": 4834.95599, "activity_10": 4845.730398, "activity_20": 4845.387677, "activity_30": 4801.205647}, "trend_signal": 1, "fair_value": 3541.239469, "relative_strength": -11.072418, "rate_of_change": 0.19234073306216168, "market_dynamics": -0.75047, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4711.580811, "high": 4735.86731, "low": 4439.571778, "close": 4459.000977, "volume": 86700}, "trend_line": 4723.723877, "activity_lines": {"activity_5": 4701.542155, "activity_10": 4773.489089, "activity_20": 4810.322591, "activity_30": 4784.168534}, "trend_signal": 0, "fair_value": 3552.487898, "relative_strength": -15.6627, "rate_of_change": 0.01371224954885558, "market_dynamics": -0.986907, "expectation": {"probability": 62.0837, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4371.569573, "high": 4449.286498, "low": 4230.707887, "close": 4425.0, "volume": 102300}, "trend_line": 4721.780957, "activity_lines": {"activity_5": 4583.995541, "activity_10": 4702.66084, "activity_20": 4773.060168, "activity_30": 4764.896026}, "trend_signal": 0, "fair_value": 3563.001722, "relative_strength": -16.009193, "rate_of_change": -0.04113110864630695, "market_dynamics": -1.13896, "expectation": {"probability": 61.0924, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4285.0, "high": 4400.0, "low": 4245.0, "close": 4330.0, "volume": 62400}, "trend_line": 4715.052279, "activity_lines": {"activity_5": 4469.43099, "activity_10": 4624.716034, "activity_20": 4728.207315, "activity_30": 4739.619835}, "trend_signal": 0, "fair_value": 3573.212934, "relative_strength": -17.051815, "rate_of_change": -0.14250296786902583, "market_dynamics": -1.368657, "expectation": {"probability": 59.5414, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4330.0, "high": 4465.0, "low": 4305.0, "close": 4395.0, "volume": 49200}, "trend_line": 4713.242725, "activity_lines": {"activity_5": 4416.219889, "activity_10": 4568.176678, "activity_20": 4691.986498, "activity_30": 4718.971301}, "trend_signal": 0, "fair_value": 3584.388733, "relative_strength": -20.876681, "rate_of_change": -0.03837823830840263, "market_dynamics": -1.544769, "expectation": {"probability": 57.7415, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4370.0, "high": 4430.0, "low": 4285.0, "close": 4360.0, "volume": 51600}, "trend_line": 4708.161686, "activity_lines": {"activity_5": 4378.600065, "activity_10": 4509.969922, "activity_20": 4654.448735, "activity_30": 4696.181447}, "trend_signal": 0, "fair_value": 3595.269473, "relative_strength": -23.002157, "rate_of_change": -0.10780346560657326, "market_dynamics": -1.597721, "expectation": {"probability": 59.0803, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4330.0, "high": 4500.0, "low": 4280.0, "close": 4280.0, "volume": 67400}, "trend_line": 4699.442513, "activity_lines": {"activity_5": 4340.666667, "activity_10": 4446.966042, "activity_20": 4611.428718, "activity_30": 4668.558113}, "trend_signal": 0, "fair_value": 3605.495997, "relative_strength": -25.404146, "rate_of_change": -0.18519272662040032, "market_dynamics": -1.578267, "expectation": {"probability": 57.9068, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4285.0, "high": 4320.0, "low": 4205.0, "close": 4260.0, "volume": 57900}, "trend_line": 4692.485319, "activity_lines": {"activity_5": 4308.0, "activity_10": 4390.998784, "activity_20": 4568.512826, "activity_30": 4640.206983}, "trend_signal": 0, "fair_value": 3615.623771, "relative_strength": -24.964146, "rate_of_change": -0.1480429642612721, "market_dynamics": -1.58611, "expectation": {"probability": 56.5672, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4300.0, "high": 4315.0, "low": 4225.0, "close": 4290.0, "volume": 21700}, "trend_line": 4686.366227, "activity_lines": {"activity_5": 4296.333333, "activity_10": 4352.935724, "activity_20": 4530.60446, "activity_30": 4614.240188}, "trend_signal": 0, "fair_value": 3625.755323, "relative_strength": -27.693933, "rate_of_change": -0.13040194234009728, "market_dynamics": -1.567747, "expectation": {"probability": 55.3065, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4315.0, "high": 4540.0, "low": 4005.0, "close": 4240.0, "volume": 109900}, "trend_line": 4675.342269, "activity_lines": {"activity_5": 4270.666667, "activity_10": 4317.332697, "activity_20": 4490.728137, "activity_30": 4585.442367}, "trend_signal": 0, "fair_value": 3635.754892, "relative_strength": -26.462289, "rate_of_change": -0.23523466724575032, "market_dynamics": -1.449564, "expectation": {"probability": 56.2767, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4200.0, "high": 4395.0, "low": 4200.0, "close": 4305.0, "volume": 53800}, "trend_line": 4662.922949, "activity_lines": {"activity_5": 4277.0, "activity_10": 4303.800018, "activity_20": 4460.305632, "activity_30": 4561.549318}, "trend_signal": 0, "fair_value": 3646.4716, "relative_strength": -26.994077, "rate_of_change": -0.2656344559487474, "market_dynamics": -1.4259, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4300.0, "high": 4365.0, "low": 4150.0, "close": 4275.0, "volume": 55500}, "trend_line": 4649.50363, "activity_lines": {"activity_5": 4277.0, "activity_10": 4293.0, "activity_20": 4429.794761, "activity_30": 4536.52203}, "trend_signal": 0, "fair_value": 3657.237557, "relative_strength": -30.243627, "rate_of_change": -0.287787706268608, "market_dynamics": -1.381478, "expectation": {"probability": 55.7479, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4355.0, "high": 4550.0, "low": 4355.0, "close": 4500.0, "volume": 12500}, "trend_line": 4641.803304, "activity_lines": {"activity_5": 4352.333333, "activity_10": 4326.454545, "activity_20": 4423.577839, "activity_30": 4526.876635}, "trend_signal": 0, "fair_value": 3669.316204, "relative_strength": -26.314817, "rate_of_change": -0.16561608749620724, "market_dynamics": -1.151588, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4370.0, "high": 4715.0, "low": 4320.0, "close": 4435.0, "volume": 94600}, "trend_line": 4628.212386, "activity_lines": {"activity_5": 4390.0, "activity_10": 4346.727273, "activity_20": 4413.473247, "activity_30": 4513.534486}, "trend_signal": 0, "fair_value": 3680.636473, "relative_strength": -26.218509, "rate_of_change": -0.29279392317826386, "market_dynamics": -0.839015, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4435.0, "high": 4715.0, "low": 4420.0, "close": 4590.0, "volume": 76600}, "trend_line": 4620.597673, "activity_lines": {"activity_5": 4469.666667, "activity_10": 4393.272727, "activity_20": 4420.141511, "activity_30": 4511.069171}, "trend_signal": 0, "fair_value": 3692.61451, "relative_strength": -28.616339, "rate_of_change": -0.16452816692323544, "market_dynamics": -0.325345, "expectation": {"probability": 53.0736, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4550.0, "high": 4660.0, "low": 4470.0, "close": 4485.0, "volume": 44300}, "trend_line": 4609.806787, "activity_lines": {"activity_5": 4491.0, "activity_10": 4417.181818, "activity_20": 4417.11117, "activity_30": 4502.320934}, "trend_signal": 0, "fair_value": 3700.950101, "relative_strength": -27.731911, "rate_of_change": -0.23353874896001517, "market_dynamics": 0.12522, "expectation": {"probability": 58.4854, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4535.0, "high": 4615.0, "low": 4410.0, "close": 4510.0, "volume": 49700}, "trend_line": 4603.411247, "activity_lines": {"activity_5": 4508.666667, "activity_10": 4443.363636, "activity_20": 4418.419678, "activity_30": 4495.881787}, "trend_signal": 0, "fair_value": 3710.32969, "relative_strength": -27.078181, "rate_of_change": -0.13873770193658308, "market_dynamics": 0.406045, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4510.0, "high": 4595.0, "low": 4460.0, "close": 4540.0, "volume": 33100}, "trend_line": 4597.691895, "activity_lines": {"activity_5": 4520.666667, "activity_10": 4470.818182, "activity_20": 4424.285396, "activity_30": 4491.790738}, "trend_signal": 0, "fair_value": 3719.69538, "relative_strength": -24.615407, "rate_of_change": -0.12424160460848073, "market_dynamics": 0.491976, "expectation": {"probability": 53.814, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b16459e-f7d8-4d58-b336-c2763216f5a4/", "share_image": "https://sharemaestro.com/terminal/5b16459e-f7d8-4d58-b336-c2763216f5a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}