{"ticker": {"uuid": "5b17a4fd-4a13-4b1f-bbc4-6eb632998786", "symbol": "300354", "name": "DongHua Testing Technology Co. , Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300354 fell 15.61%, moving from 38.70 to 32.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.18 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 49.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.66"}, {"label": "12-Week Change", "value": "-15.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.18"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.900002, "high": 38.549999, "low": 32.349998, "close": 32.66, "volume": 15053583}, "trend_line": 41.561, "activity_lines": {"activity_5": 36.332001, "activity_10": 36.379819, "activity_20": 37.474619, "activity_30": 39.189635}, "trend_signal": 0, "fair_value": 39.960176, "relative_strength": -35.184062, "rate_of_change": -1.1001840072946105, "market_dynamics": -0.090109, "expectation": {"probability": 49.4067, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 39.851627, "high": 43.549305, "low": 39.157697, "close": 43.549305, "volume": 2771130}, "trend_line": 41.464611, "activity_lines": {"activity_5": 41.595055, "activity_10": 42.463371, "activity_20": 43.577223, "activity_30": 42.702408}, "trend_signal": 1, "fair_value": 26.843586, "relative_strength": 21.227078, "rate_of_change": 0.7948685219303152, "market_dynamics": -1.021566, "expectation": {"probability": 49.0813, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 43.549303, "high": 45.006564, "low": 42.82563, "close": 44.510899, "volume": 2237917}, "trend_line": 41.591944, "activity_lines": {"activity_5": 42.466108, "activity_10": 42.731593, "activity_20": 43.664102, "activity_30": 42.898943}, "trend_signal": 1, "fair_value": 27.059413, "relative_strength": 24.681009, "rate_of_change": 0.3070883747106663, "market_dynamics": -1.05866, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 44.520815, "high": 45.799637, "low": 43.023896, "close": 43.192421, "volume": 3414619}, "trend_line": 41.7846, "activity_lines": {"activity_5": 42.932694, "activity_10": 42.751139, "activity_20": 43.593116, "activity_30": 43.002199}, "trend_signal": 1, "fair_value": 27.267036, "relative_strength": 18.88709, "rate_of_change": 0.46320508606185734, "market_dynamics": -0.907834, "expectation": {"probability": 47.5704, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 43.222163, "high": 44.778557, "low": 40.605041, "close": 40.961922, "volume": 3372500}, "trend_line": 41.744592, "activity_lines": {"activity_5": 42.537482, "activity_10": 42.374773, "activity_20": 43.295251, "activity_30": 42.949123}, "trend_signal": 1, "fair_value": 27.462778, "relative_strength": 13.904293, "rate_of_change": -0.09574819431082329, "market_dynamics": -0.832703, "expectation": {"probability": 47.9568, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.784735, "high": 42.062307, "low": 39.296481, "close": 41.120537, "volume": 3551897}, "trend_line": 41.87016, "activity_lines": {"activity_5": 42.106583, "activity_10": 42.07492, "activity_20": 43.008803, "activity_30": 42.908862}, "trend_signal": 1, "fair_value": 27.658173, "relative_strength": 8.429499, "rate_of_change": 0.3008006402362281, "market_dynamics": -0.837041, "expectation": {"probability": 49.2129, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.209754, "high": 44.590203, "low": 40.724002, "close": 43.04372, "volume": 2343253}, "trend_line": 42.065758, "activity_lines": {"activity_5": 42.23215, "activity_10": 42.210101, "activity_20": 42.921055, "activity_30": 42.984575}, "trend_signal": 1, "fair_value": 27.863841, "relative_strength": 14.98317, "rate_of_change": 0.46715369609288315, "market_dynamics": -0.813708, "expectation": {"probability": 49.3405, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.072217, "high": 44.54064, "low": 40.952011, "close": 44.312634, "volume": 3891508}, "trend_line": 42.354669, "activity_lines": {"activity_5": 42.814395, "activity_10": 42.588431, "activity_20": 42.967402, "activity_30": 43.129535}, "trend_signal": 1, "fair_value": 28.078452, "relative_strength": 17.647647, "rate_of_change": 0.6868080209085946, "market_dynamics": -0.63296, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.728991, "high": 47.891347, "low": 42.230828, "close": 42.329964, "volume": 9670467}, "trend_line": 42.48303, "activity_lines": {"activity_5": 42.748967, "activity_10": 42.619433, "activity_20": 42.8365, "activity_30": 43.127941}, "trend_signal": 1, "fair_value": 28.276742, "relative_strength": 12.86455, "rate_of_change": 0.3030622196575262, "market_dynamics": -0.39615, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.240742, "high": 44.669512, "low": 40.991663, "close": 41.606293, "volume": 5943146}, "trend_line": 42.682717, "activity_lines": {"activity_5": 42.499813, "activity_10": 42.502276, "activity_20": 42.648668, "activity_30": 43.071377}, "trend_signal": 0, "fair_value": 28.469956, "relative_strength": 8.30765, "rate_of_change": 0.4700394486928011, "market_dynamics": -0.308323, "expectation": {"probability": 52.0435, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.140363, "high": 42.250656, "low": 39.306397, "close": 39.474922, "volume": 3682978}, "trend_line": 42.862704, "activity_lines": {"activity_5": 41.497244, "activity_10": 41.961728, "activity_20": 42.293031, "activity_30": 42.864423}, "trend_signal": 0, "fair_value": 28.64683, "relative_strength": 4.773436, "rate_of_change": 0.4216859015793304, "market_dynamics": -0.45285, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.702926, "high": 40.15894, "low": 39.078385, "close": 39.524487, "volume": 2973329}, "trend_line": 43.06837, "activity_lines": {"activity_5": 40.620904, "activity_10": 41.437042, "activity_20": 41.977622, "activity_30": 42.649054}, "trend_signal": 0, "fair_value": 28.819101, "relative_strength": 1.662195, "rate_of_change": 0.47982507123209206, "market_dynamics": -0.759646, "expectation": {"probability": 51.986, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.653362, "high": 41.784732, "low": 38.870207, "close": 41.497242, "volume": 3623066}, "trend_line": 43.193988, "activity_lines": {"activity_5": 40.636765, "activity_10": 41.344217, "activity_20": 41.880052, "activity_30": 42.547691}, "trend_signal": 0, "fair_value": 29.004455, "relative_strength": 4.974349, "rate_of_change": 0.2916711266295794, "market_dynamics": -0.880827, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.903688, "high": 42.131697, "low": 39.752494, "close": 39.861542, "volume": 1929624}, "trend_line": 43.184115, "activity_lines": {"activity_5": 40.295085, "activity_10": 41.008786, "activity_20": 41.638707, "activity_30": 42.332694}, "trend_signal": 0, "fair_value": 29.177765, "relative_strength": 4.524239, "rate_of_change": -0.022857347647545094, "market_dynamics": -1.008796, "expectation": {"probability": 51.3638, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.712845, "high": 41.041233, "low": 38.54307, "close": 40.307644, "volume": 1625675}, "trend_line": 43.188124, "activity_lines": {"activity_5": 40.266667, "activity_10": 40.815025, "activity_20": 41.458232, "activity_30": 42.147116}, "trend_signal": 0, "fair_value": 29.345279, "relative_strength": 8.762941, "rate_of_change": 0.009283506215198533, "market_dynamics": -0.984071, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.287816, "high": 40.932184, "low": 35.321232, "close": 35.806984, "volume": 3687229}, "trend_line": 42.90223, "activity_lines": {"activity_5": 38.824606, "activity_10": 39.814859, "activity_20": 40.864725, "activity_30": 41.670913}, "trend_signal": 0, "fair_value": 29.470302, "relative_strength": -0.565701, "rate_of_change": -0.6619736481260426, "market_dynamics": -1.027179, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.184938, "high": 40.634785, "low": 35.103137, "close": 40.317554, "volume": 3355346}, "trend_line": 42.718634, "activity_lines": {"activity_5": 39.130598, "activity_10": 39.731407, "activity_20": 40.748455, "activity_30": 41.50416}, "trend_signal": 0, "fair_value": 29.624613, "relative_strength": 7.846939, "rate_of_change": -0.4279404590390789, "market_dynamics": -1.143715, "expectation": {"probability": 52.3058, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.317551, "high": 42.230829, "low": 39.57405, "close": 41.021404, "volume": 1971598}, "trend_line": 42.52789, "activity_lines": {"activity_5": 39.618335, "activity_10": 39.825493, "activity_20": 40.715458, "activity_30": 41.394661}, "trend_signal": 0, "fair_value": 29.786861, "relative_strength": 10.934824, "rate_of_change": -0.4465124048676328, "market_dynamics": -1.097308, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.636033, "high": 42.329962, "low": 38.761158, "close": 40.69426, "volume": 3805300}, "trend_line": 42.389436, "activity_lines": {"activity_5": 40.028746, "activity_10": 39.91994, "activity_20": 40.670423, "activity_30": 41.276362}, "trend_signal": 0, "fair_value": 29.939103, "relative_strength": 10.841237, "rate_of_change": -0.32556047337405136, "market_dynamics": -0.951472, "expectation": {"probability": 51.9277, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.653362, "high": 40.892529, "low": 37.075892, "close": 38.979252, "volume": 2723383}, "trend_line": 42.055578, "activity_lines": {"activity_5": 39.811974, "activity_10": 39.732307, "activity_20": 40.4655, "activity_30": 41.05635}, "trend_signal": 0, "fair_value": 30.071942, "relative_strength": 5.251852, "rate_of_change": -0.7875971739751537, "market_dynamics": -0.848025, "expectation": {"probability": 51.3911, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.0883, "high": 39.455093, "low": 37.373296, "close": 38.870209, "volume": 1856998}, "trend_line": 41.786874, "activity_lines": {"activity_5": 39.647413, "activity_10": 39.572612, "activity_20": 40.253307, "activity_30": 40.850843}, "trend_signal": 0, "fair_value": 30.200159, "relative_strength": 5.086592, "rate_of_change": -0.638925946993285, "market_dynamics": -0.932358, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.860298, "high": 39.217178, "low": 33.963103, "close": 34.815651, "volume": 4864669}, "trend_line": 41.42021, "activity_lines": {"activity_5": 37.927118, "activity_10": 38.68672, "activity_20": 39.65964, "activity_30": 40.401086}, "trend_signal": 0, "fair_value": 30.311229, "relative_strength": -5.810268, "rate_of_change": -0.8774621427771795, "market_dynamics": -1.07064, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.69669, "high": 34.69669, "low": 31.326155, "close": 31.534334, "volume": 4740077}, "trend_line": 41.004072, "activity_lines": {"activity_5": 35.479844, "activity_10": 37.28984, "activity_20": 38.795055, "activity_30": 39.763288}, "trend_signal": 0, "fair_value": 30.402387, "relative_strength": -10.440525, "rate_of_change": -1.0046738053718138, "market_dynamics": -1.270015, "expectation": {"probability": 49.6674, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.712777, "high": 34.091975, "low": 31.108062, "close": 33.715267, "volume": 4236724}, "trend_line": 40.670506, "activity_lines": {"activity_5": 34.39202, "activity_10": 36.470637, "activity_20": 38.199971, "activity_30": 39.293042}, "trend_signal": 0, "fair_value": 30.509517, "relative_strength": -6.415173, "rate_of_change": -0.8134948158319437, "market_dynamics": -1.29869, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.665705, "high": 33.745014, "low": 32.208446, "close": 32.813156, "volume": 4535979}, "trend_line": 40.311477, "activity_lines": {"activity_5": 33.468757, "activity_10": 35.599165, "activity_20": 37.564101, "activity_30": 38.786117}, "trend_signal": 0, "fair_value": 30.604139, "relative_strength": -9.49961, "rate_of_change": -0.8827748540920702, "market_dynamics": -1.238682, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.09073, "high": 38.354714, "low": 33.09073, "close": 37.016415, "volume": 7029251}, "trend_line": 40.018172, "activity_lines": {"activity_5": 34.357655, "activity_10": 35.628184, "activity_20": 37.367345, "activity_30": 38.573532}, "trend_signal": 0, "fair_value": 30.721033, "relative_strength": 0.758431, "rate_of_change": -0.7275967586104489, "market_dynamics": -0.950857, "expectation": {"probability": 50.2728, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.581474, "high": 42.032564, "low": 37.383206, "close": 41.5369, "volume": 7477100}, "trend_line": 39.945144, "activity_lines": {"activity_5": 36.876966, "activity_10": 36.45712, "activity_20": 37.620655, "activity_30": 38.671514}, "trend_signal": 0, "fair_value": 30.877928, "relative_strength": 12.81828, "rate_of_change": -0.1824870961122381, "market_dynamics": -0.460789, "expectation": {"probability": 48.7595, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.338629, "high": 44.302719, "low": 40.555476, "close": 42.171349, "volume": 7373887}, "trend_line": 39.849646, "activity_lines": {"activity_5": 39.159678, "activity_10": 37.379241, "activity_20": 37.941563, "activity_30": 38.815141}, "trend_signal": 0, "fair_value": 31.036649, "relative_strength": 15.611117, "rate_of_change": -0.23907286452640952, "market_dynamics": 0.11642, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.359701, "high": 48.268055, "low": 41.536895, "close": 45.175095, "volume": 17700333}, "trend_line": 39.974884, "activity_lines": {"activity_5": 41.734504, "activity_10": 38.82659, "activity_20": 38.55874, "activity_30": 39.158718}, "trend_signal": 0, "fair_value": 31.215371, "relative_strength": 24.507218, "rate_of_change": 0.3142763175361785, "market_dynamics": 0.770556, "expectation": {"probability": 48.2669, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.175093, "high": 46.364692, "low": 43.618697, "close": 44.114365, "volume": 7614522}, "trend_line": 40.124245, "activity_lines": {"activity_5": 43.191764, "activity_10": 39.999608, "activity_20": 39.061346, "activity_30": 39.425781}, "trend_signal": 0, "fair_value": 31.387917, "relative_strength": 22.851032, "rate_of_change": 0.373637106739319, "market_dynamics": 1.150281, "expectation": {"probability": 48.4838, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.510902, "high": 54.523369, "low": 43.618699, "close": 50.478729, "volume": 16838822}, "trend_line": 40.478482, "activity_lines": {"activity_5": 46.017066, "activity_10": 42.236418, "activity_20": 40.158139, "activity_30": 40.093812}, "trend_signal": 0, "fair_value": 31.603876, "relative_strength": 41.687021, "rate_of_change": 0.8828502567462583, "market_dynamics": 1.40387, "expectation": {"probability": 48.9299, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.845521, "high": 53.036372, "low": 48.763721, "close": 49.368435, "volume": 9295712}, "trend_line": 40.672453, "activity_lines": {"activity_5": 47.574782, "activity_10": 44.060292, "activity_20": 41.096791, "activity_30": 40.667358}, "trend_signal": 0, "fair_value": 31.822247, "relative_strength": 39.440872, "rate_of_change": 0.4791953413667975, "market_dynamics": 1.460083, "expectation": {"probability": 48.9377, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.93225, "high": 50.756304, "low": 47.683168, "close": 49.239559, "volume": 8388119}, "trend_line": 40.830075, "activity_lines": {"activity_5": 48.567436, "activity_10": 45.596139, "activity_20": 41.976293, "activity_30": 41.220074}, "trend_signal": 1, "fair_value": 32.038172, "relative_strength": 33.210567, "rate_of_change": 0.3875399401162342, "market_dynamics": 1.375688, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.566702, "high": 50.330029, "low": 45.67076, "close": 46.929756, "volume": 8696736}, "trend_line": 40.954653, "activity_lines": {"activity_5": 48.318943, "activity_10": 46.390108, "activity_20": 42.598946, "activity_30": 41.613602}, "trend_signal": 1, "fair_value": 32.243837, "relative_strength": 31.298179, "rate_of_change": 0.3051133263899213, "market_dynamics": 1.301814, "expectation": {"probability": 46.6309, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.474983, "high": 50.885178, "low": 44.213498, "close": 46.215992, "volume": 13975802}, "trend_line": 41.129788, "activity_lines": {"activity_5": 47.715551, "activity_10": 46.814038, "activity_20": 43.119962, "activity_30": 41.953043}, "trend_signal": 1, "fair_value": 32.446484, "relative_strength": 29.937239, "rate_of_change": 0.4276315074626499, "market_dynamics": 1.162167, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.126772, "high": 47.742647, "low": 42.161433, "close": 42.488575, "volume": 7689093}, "trend_line": 41.17539, "activity_lines": {"activity_5": 45.729578, "activity_10": 46.316568, "activity_20": 43.257852, "activity_30": 42.040707}, "trend_signal": 1, "fair_value": 32.626919, "relative_strength": 21.531979, "rate_of_change": 0.11087341369229126, "market_dynamics": 0.92302, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.448926, "high": 42.676932, "low": 36.481092, "close": 36.927193, "volume": 9760073}, "trend_line": 40.971505, "activity_lines": {"activity_5": 42.422487, "activity_10": 44.708444, "activity_20": 42.834269, "activity_30": 41.76663}, "trend_signal": 1, "fair_value": 32.773946, "relative_strength": 5.539245, "rate_of_change": -0.4951622801872664, "market_dynamics": 0.616808, "expectation": {"probability": 47.0823, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.105633, "high": 38.840467, "low": 34.300154, "close": 35.688023, "volume": 11631598}, "trend_line": 40.684018, "activity_lines": {"activity_5": 39.531757, "activity_10": 42.958829, "activity_20": 42.308815, "activity_30": 41.42576}, "trend_signal": 0, "fair_value": 32.912781, "relative_strength": 10.557442, "rate_of_change": -0.7016754693292294, "market_dynamics": 0.291876, "expectation": {"probability": 47.7071, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.696689, "high": 40.674434, "low": 32.148961, "close": 39.802063, "volume": 11312739}, "trend_line": 40.599755, "activity_lines": {"activity_5": 38.915809, "activity_10": 42.0751, "activity_20": 42.200571, "activity_30": 41.36886}, "trend_signal": 0, "fair_value": 33.074687, "relative_strength": 12.227947, "rate_of_change": -0.20711572785165902, "market_dynamics": -0.02483, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.388198, "high": 47.782304, "low": 36.659532, "close": 46.652184, "volume": 14585699}, "trend_line": 40.767951, "activity_lines": {"activity_5": 41.058413, "activity_10": 42.534539, "activity_20": 42.748968, "activity_30": 41.759339}, "trend_signal": 1, "fair_value": 33.277016, "relative_strength": 27.179094, "rate_of_change": 0.41427836202458534, "market_dynamics": -0.026721, "expectation": {"probability": 47.5681, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.377102, "high": 51.549371, "low": 41.001577, "close": 45.185009, "volume": 17421012}, "trend_line": 40.958288, "activity_lines": {"activity_5": 42.682881, "activity_10": 42.681077, "activity_20": 43.121096, "activity_30": 42.04431}, "trend_signal": 1, "fair_value": 33.481835, "relative_strength": 17.870986, "rate_of_change": 0.4668789952185889, "market_dynamics": 0.031597, "expectation": {"probability": 44.4964, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.582787, "high": 51.212315, "low": 45.601364, "close": 48.882683, "volume": 14554207}, "trend_line": 41.270227, "activity_lines": {"activity_5": 45.360143, "activity_10": 43.596169, "activity_20": 43.815313, "activity_30": 42.555562}, "trend_signal": 1, "fair_value": 33.720448, "relative_strength": 27.769477, "rate_of_change": 0.7616016567879871, "market_dynamics": 0.194824, "expectation": {"probability": 47.0173, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.377101, "high": 51.04379, "low": 46.662093, "close": 49.91367, "volume": 13250968}, "trend_line": 41.550775, "activity_lines": {"activity_5": 47.584036, "activity_10": 44.707544, "activity_20": 44.540734, "activity_30": 43.113203}, "trend_signal": 1, "fair_value": 33.966168, "relative_strength": 26.422889, "rate_of_change": 0.6797830309971475, "market_dynamics": 0.314299, "expectation": {"probability": 47.4991, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.448989, "high": 50.448989, "low": 43.281643, "close": 44.312634, "volume": 17530689}, "trend_line": 41.699145, "activity_lines": {"activity_5": 46.99254, "activity_10": 44.788293, "activity_20": 44.645201, "activity_30": 43.291388}, "trend_signal": 1, "fair_value": 34.169942, "relative_strength": 12.459147, "rate_of_change": 0.3570811856096544, "market_dynamics": 0.241348, "expectation": {"probability": 45.2764, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.678179, "high": 47.465075, "low": 41.338631, "close": 45.690586, "volume": 12580827}, "trend_line": 41.878576, "activity_lines": {"activity_5": 46.559657, "activity_10": 45.167163, "activity_20": 44.830439, "activity_30": 43.5489}, "trend_signal": 1, "fair_value": 34.381864, "relative_strength": 17.46291, "rate_of_change": 0.43029899054285403, "market_dynamics": 0.123925, "expectation": {"probability": 47.5522, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.303967, "high": 46.057379, "low": 40.98175, "close": 41.586464, "volume": 6731652}, "trend_line": 42.071226, "activity_lines": {"activity_5": 44.822839, "activity_10": 44.809382, "activity_20": 44.563487, "activity_30": 43.530054}, "trend_signal": 1, "fair_value": 34.563741, "relative_strength": 5.007536, "rate_of_change": 0.4600204171221114, "market_dynamics": -0.185732, "expectation": {"probability": 48.7089, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.289062, "high": 43.945839, "low": 38.662026, "close": 41.745075, "volume": 9294453}, "trend_line": 42.11881, "activity_lines": {"activity_5": 43.378795, "activity_10": 44.49684, "activity_20": 44.289879, "activity_30": 43.509012}, "trend_signal": 1, "fair_value": 34.750309, "relative_strength": 8.617453, "rate_of_change": 0.11310343083417752, "market_dynamics": -0.47687, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.784731, "high": 43.668264, "low": 36.77849, "close": 39.256824, "volume": 14439888}, "trend_line": 42.05999, "activity_lines": {"activity_5": 41.581175, "activity_10": 43.644292, "activity_20": 43.778303, "activity_30": 43.324368}, "trend_signal": 0, "fair_value": 34.914512, "relative_strength": 1.390985, "rate_of_change": -0.13965256853174224, "market_dynamics": -0.678187, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.870204, "high": 42.121784, "low": 37.194851, "close": 41.923515, "volume": 10388129}, "trend_line": 42.100965, "activity_lines": {"activity_5": 41.382907, "activity_10": 43.21171, "activity_20": 43.534576, "activity_30": 43.315563}, "trend_signal": 0, "fair_value": 35.098176, "relative_strength": 5.81493, "rate_of_change": 0.09742037504051497, "market_dynamics": -0.794967, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.676932, "high": 43.588957, "low": 41.665766, "close": 42.696754, "volume": 3538100}, "trend_line": 42.224882, "activity_lines": {"activity_5": 41.601661, "activity_10": 42.881144, "activity_20": 43.379975, "activity_30": 43.354001}, "trend_signal": 0, "fair_value": 35.287045, "relative_strength": 6.127909, "rate_of_change": 0.29433292087247576, "market_dynamics": -0.745625, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.875199, "high": 44.788471, "low": 38.959427, "close": 39.167606, "volume": 10177132}, "trend_line": 42.234795, "activity_lines": {"activity_5": 40.843621, "activity_10": 41.980832, "activity_20": 42.896015, "activity_30": 43.156757}, "trend_signal": 0, "fair_value": 35.452233, "relative_strength": -4.249345, "rate_of_change": 0.02347667898751593, "market_dynamics": -0.752563, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.899947, "high": 40.099463, "low": 37.680607, "close": 38.860298, "volume": 6605740}, "trend_line": 42.369617, "activity_lines": {"activity_5": 40.144402, "activity_10": 41.134053, "activity_20": 42.43665, "activity_30": 42.939048}, "trend_signal": 0, "fair_value": 35.613271, "relative_strength": -4.986001, "rate_of_change": 0.3192202069407458, "market_dynamics": -0.858979, "expectation": {"probability": 54.0849, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.860295, "high": 39.286568, "low": 36.282823, "close": 36.411697, "volume": 6675140}, "trend_line": 42.532196, "activity_lines": {"activity_5": 38.821301, "activity_10": 40.0243, "activity_20": 41.794124, "activity_30": 42.554666}, "trend_signal": 0, "fair_value": 35.759298, "relative_strength": -8.383604, "rate_of_change": 0.3837160010202616, "market_dynamics": -1.05791, "expectation": {"probability": 53.9141, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.985428, "high": 40.149029, "low": 35.093229, "close": 39.762409, "volume": 11752837}, "trend_line": 42.733767, "activity_lines": {"activity_5": 38.80478, "activity_10": 39.769257, "activity_20": 41.531798, "activity_30": 42.37597}, "trend_signal": 0, "fair_value": 35.929171, "relative_strength": 0.543782, "rate_of_change": 0.4739256820879912, "market_dynamics": -1.156063, "expectation": {"probability": 52.8808, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.058562, "high": 40.049896, "low": 34.220852, "close": 34.399292, "volume": 13232136}, "trend_line": 42.786638, "activity_lines": {"activity_5": 37.144626, "activity_10": 38.621833, "activity_20": 40.792829, "activity_30": 41.838262}, "trend_signal": 0, "fair_value": 36.068028, "relative_strength": -11.850065, "rate_of_change": 0.12372183336892162, "market_dynamics": -1.279456, "expectation": {"probability": 57.7425, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.913537, "high": 36.243175, "low": 33.477354, "close": 33.814407, "volume": 9995037}, "trend_line": 42.679905, "activity_lines": {"activity_5": 35.842675, "activity_10": 37.573363, "activity_20": 40.054427, "activity_30": 41.259408}, "trend_signal": 0, "fair_value": 36.202201, "relative_strength": -13.208848, "rate_of_change": -0.2494540468451985, "market_dynamics": -1.387331, "expectation": {"probability": 56.1567, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.695447, "high": 36.272915, "low": 32.44636, "close": 33.130379, "volume": 10416263}, "trend_line": 42.399687, "activity_lines": {"activity_5": 34.669594, "activity_10": 36.541834, "activity_20": 39.292185, "activity_30": 40.64331}, "trend_signal": 0, "fair_value": 36.332924, "relative_strength": -13.150919, "rate_of_change": -0.6565572252328066, "market_dynamics": -1.38382, "expectation": {"probability": 55.2266, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.922204, "high": 32.922204, "low": 29.908549, "close": 30.800747, "volume": 8421711}, "trend_line": 42.020667, "activity_lines": {"activity_5": 33.101964, "activity_10": 35.243366, "activity_20": 38.326154, "activity_30": 39.894991}, "trend_signal": 0, "fair_value": 36.447709, "relative_strength": -17.226644, "rate_of_change": -0.8939216933370217, "market_dynamics": -1.505518, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.098151, "high": 32.96789, "low": 29.640889, "close": 31.773403, "volume": 10524501}, "trend_line": 41.573944, "activity_lines": {"activity_5": 32.232616, "activity_10": 34.275492, "activity_20": 37.476029, "activity_30": 39.233877}, "trend_signal": 0, "fair_value": 36.568226, "relative_strength": -13.014056, "rate_of_change": -1.0631030678308977, "market_dynamics": -1.530419, "expectation": {"probability": 49.953, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.052116, "high": 33.395916, "low": 30.658545, "close": 33.137112, "volume": 9537800}, "trend_line": 41.208036, "activity_lines": {"activity_5": 32.350439, "activity_10": 33.740113, "activity_20": 36.794013, "activity_30": 38.689565}, "trend_signal": 0, "fair_value": 36.691204, "relative_strength": -10.792175, "rate_of_change": -0.8801378093933004, "market_dynamics": -1.456638, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.137112, "high": 34.132519, "low": 31.703724, "close": 32.878304, "volume": 8173600}, "trend_line": 40.621355, "activity_lines": {"activity_5": 32.466137, "activity_10": 33.331489, "activity_20": 36.151705, "activity_30": 38.152163}, "trend_signal": 0, "fair_value": 36.799835, "relative_strength": -11.8989, "rate_of_change": -1.4237053180598043, "market_dynamics": -1.413158, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.878304, "high": 33.505411, "low": 29.59346, "close": 31.853035, "volume": 6961300}, "trend_line": 40.037508, "activity_lines": {"activity_5": 32.302485, "activity_10": 32.850804, "activity_20": 35.470357, "activity_30": 37.586465}, "trend_signal": 0, "fair_value": 36.886883, "relative_strength": -11.58737, "rate_of_change": -1.4372908043072385, "market_dynamics": -1.355393, "expectation": {"probability": 51.3191, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.813219, "high": 33.973253, "low": 30.658545, "close": 32.300968, "volume": 9777134}, "trend_line": 39.472889, "activity_lines": {"activity_5": 32.373301, "activity_10": 32.578965, "activity_20": 34.912763, "activity_30": 37.087334}, "trend_signal": 0, "fair_value": 36.969893, "relative_strength": -9.938383, "rate_of_change": -1.4102251318938241, "market_dynamics": -1.288699, "expectation": {"probability": 48.514, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.853035, "high": 33.425779, "low": 30.857628, "close": 31.066662, "volume": 7517200}, "trend_line": 38.944119, "activity_lines": {"activity_5": 31.932667, "activity_10": 32.157448, "activity_20": 34.321485, "activity_30": 36.544996}, "trend_signal": 0, "fair_value": 37.004982, "relative_strength": -11.787148, "rate_of_change": -1.339577652905014, "market_dynamics": -1.379916, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.116434, "high": 31.634047, "low": 29.971716, "close": 30.130981, "volume": 4842040}, "trend_line": 38.407952, "activity_lines": {"activity_5": 31.227255, "activity_10": 31.723912, "activity_20": 33.704171, "activity_30": 35.976407}, "trend_signal": 0, "fair_value": 37.012342, "relative_strength": -13.961758, "rate_of_change": -1.376759864563887, "market_dynamics": -1.411842, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.061302, "high": 30.509234, "low": 27.921176, "close": 28.110304, "volume": 5282102}, "trend_line": 37.928676, "activity_lines": {"activity_5": 30.048693, "activity_10": 31.000585, "activity_20": 32.968505, "activity_30": 35.312043}, "trend_signal": 0, "fair_value": 36.993181, "relative_strength": -17.989251, "rate_of_change": -1.2478561731174802, "market_dynamics": -1.440995, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.100349, "high": 31.066661, "low": 27.682277, "close": 30.529142, "volume": 8420502}, "trend_line": 37.715408, "activity_lines": {"activity_5": 29.994277, "activity_10": 30.820759, "activity_20": 32.527377, "activity_30": 34.834653}, "trend_signal": 0, "fair_value": 37.016785, "relative_strength": -12.630279, "rate_of_change": -0.562286961980973, "market_dynamics": -1.243051, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.180751, "high": 30.807858, "low": 29.543689, "close": 29.64323, "volume": 4464144}, "trend_line": 37.513915, "activity_lines": {"activity_5": 29.732817, "activity_10": 30.527152, "activity_20": 32.055285, "activity_30": 34.313868}, "trend_signal": 0, "fair_value": 37.033579, "relative_strength": -12.93858, "rate_of_change": -0.5342458445630477, "market_dynamics": -1.079248, "expectation": {"probability": 49.0413, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.464057, "high": 30.160841, "low": 28.15012, "close": 28.15012, "volume": 4180782}, "trend_line": 37.125516, "activity_lines": {"activity_5": 29.150836, "activity_10": 29.983117, "activity_20": 31.486772, "activity_30": 33.709752}, "trend_signal": 0, "fair_value": 37.046392, "relative_strength": -15.672566, "rate_of_change": -1.0353464840979667, "market_dynamics": -0.922676, "expectation": {"probability": 48.1187, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.15012, "high": 28.797135, "low": 27.692232, "close": 28.060534, "volume": 2291625}, "trend_line": 36.505795, "activity_lines": {"activity_5": 28.733429, "activity_10": 29.488671, "activity_20": 30.975314, "activity_30": 33.124914}, "trend_signal": 0, "fair_value": 37.063656, "relative_strength": -16.697138, "rate_of_change": -1.6692589538688123, "market_dynamics": -0.747862, "expectation": {"probability": 47.063, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.891314, "high": 33.047523, "low": 27.473243, "close": 32.251198, "volume": 8515500}, "trend_line": 36.074668, "activity_lines": {"activity_5": 29.850939, "activity_10": 29.848466, "activity_20": 30.932663, "activity_30": 32.850424}, "trend_signal": 0, "fair_value": 37.075311, "relative_strength": -18.509996, "rate_of_change": -1.180982361841446, "market_dynamics": -0.442267, "expectation": {"probability": 44.5668, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.227464, "high": 36.51154, "low": 32.828532, "close": 36.292549, "volume": 9187558}, "trend_line": 35.654997, "activity_lines": {"activity_5": 32.039507, "activity_10": 30.954453, "activity_20": 31.307838, "activity_30": 32.864481}, "trend_signal": 0, "fair_value": 37.136236, "relative_strength": -16.990223, "rate_of_change": -1.1633398816033484, "market_dynamics": 0.144812, "expectation": {"probability": 35.7317, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.807109, "high": 41.966374, "low": 31.753493, "close": 32.271103, "volume": 30341886}, "trend_line": 35.066911, "activity_lines": {"activity_5": 32.503366, "activity_10": 31.24855, "activity_20": 31.312246, "activity_30": 32.646165}, "trend_signal": 0, "fair_value": 37.119503, "relative_strength": -22.518527, "rate_of_change": -1.6493789075343466, "market_dynamics": 0.646517, "expectation": {"probability": 43.3095, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.539863, "high": 34.719808, "low": 31.653951, "close": 34.082748, "volume": 14250699}, "trend_line": 34.725915, "activity_lines": {"activity_5": 33.395915, "activity_10": 31.87258, "activity_20": 31.508908, "activity_30": 32.582671}, "trend_signal": 0, "fair_value": 37.130274, "relative_strength": -20.452978, "rate_of_change": -0.9724152777528565, "market_dynamics": 1.118406, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.470958, "high": 36.083517, "low": 32.848444, "close": 33.455643, "volume": 18858514}, "trend_line": 34.318083, "activity_lines": {"activity_5": 33.683921, "activity_10": 32.327754, "activity_20": 31.672892, "activity_30": 32.500718}, "trend_signal": 0, "fair_value": 37.130681, "relative_strength": -23.792964, "rate_of_change": -1.1744312568869648, "market_dynamics": 1.196647, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.45564, "high": 33.784125, "low": 31.016893, "close": 31.146297, "volume": 13857338}, "trend_line": 33.970078, "activity_lines": {"activity_5": 32.84247, "activity_10": 32.302597, "activity_20": 31.621432, "activity_30": 32.296087}, "trend_signal": 0, "fair_value": 37.141597, "relative_strength": -27.779643, "rate_of_change": -1.0140572245833213, "market_dynamics": 1.014804, "expectation": {"probability": 43.0871, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.146298, "high": 35.436502, "low": 31.076618, "close": 34.490868, "volume": 23191814}, "trend_line": 33.728271, "activity_lines": {"activity_5": 33.189537, "activity_10": 32.830345, "activity_20": 31.901208, "activity_30": 32.329686}, "trend_signal": 0, "fair_value": 37.179417, "relative_strength": -25.00061, "rate_of_change": -0.7118235053802391, "market_dynamics": 1.043889, "expectation": {"probability": 36.8363, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.411231, "high": 37.178461, "low": 32.848442, "close": 32.848442, "volume": 21923684}, "trend_line": 33.514658, "activity_lines": {"activity_5": 33.10924, "activity_10": 32.987438, "activity_20": 32.018083, "activity_30": 32.272923}, "trend_signal": 0, "fair_value": 37.214056, "relative_strength": -25.602407, "rate_of_change": -0.6333351626592489, "market_dynamics": 1.033109, "expectation": {"probability": 43.4705, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.216741, "high": 35.516134, "low": 31.803264, "close": 32.868351, "volume": 16414268}, "trend_line": 33.212819, "activity_lines": {"activity_5": 32.997091, "activity_10": 33.089875, "activity_20": 32.127104, "activity_30": 32.231225}, "trend_signal": 0, "fair_value": 37.204983, "relative_strength": -22.979359, "rate_of_change": -0.9006178729318794, "market_dynamics": 0.966, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.445685, "high": 35.157786, "low": 31.464828, "close": 34.819347, "volume": 15811800}, "trend_line": 32.950239, "activity_lines": {"activity_5": 33.616233, "activity_10": 33.461252, "activity_20": 32.41672, "activity_30": 32.334872}, "trend_signal": 0, "fair_value": 37.232158, "relative_strength": -19.356622, "rate_of_change": -0.7905983530033984, "market_dynamics": 1.096893, "expectation": {"probability": 38.2564, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.297143, "high": 38.372952, "low": 34.819348, "close": 36.83007, "volume": 37147696}, "trend_line": 32.872321, "activity_lines": {"activity_5": 34.814703, "activity_10": 34.075327, "activity_20": 32.889823, "activity_30": 32.585184}, "trend_signal": 0, "fair_value": 37.244775, "relative_strength": -15.627225, "rate_of_change": -0.236471729385647, "market_dynamics": 1.19103, "expectation": {"probability": 39.8, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.352275, "high": 45.390574, "low": 36.352275, "close": 40.552898, "volume": 72085041}, "trend_line": 32.928741, "activity_lines": {"activity_5": 36.875197, "activity_10": 35.283028, "activity_20": 33.698663, "activity_30": 33.080705}, "trend_signal": 1, "fair_value": 37.240745, "relative_strength": -6.048347, "rate_of_change": 0.171633758382935, "market_dynamics": 1.369998, "expectation": {"probability": 39.8727, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.363768, "high": 40.552898, "low": 36.382138, "close": 38.661621, "volume": 30253014}, "trend_line": 33.003739, "activity_lines": {"activity_5": 37.90113, "activity_10": 36.0694, "activity_20": 34.285953, "activity_30": 33.450568}, "trend_signal": 1, "fair_value": 37.215986, "relative_strength": -9.113042, "rate_of_change": 0.22775848004635457, "market_dynamics": 1.554572, "expectation": {"probability": 42.3139, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.422723, "high": 38.422723, "low": 35.834664, "close": 37.45718, "volume": 21041994}, "trend_line": 32.926898, "activity_lines": {"activity_5": 38.138038, "activity_10": 36.520591, "activity_20": 34.728246, "activity_30": 33.737887}, "trend_signal": 1, "fair_value": 37.191672, "relative_strength": -11.269056, "rate_of_change": -0.23282513535815355, "market_dynamics": 1.592631, "expectation": {"probability": 42.3139, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.925018, "high": 38.17387, "low": 32.86835, "close": 33.047523, "volume": 15243962}, "trend_line": 32.881839, "activity_lines": {"activity_5": 36.599138, "activity_10": 36.108673, "activity_20": 34.72014, "activity_30": 33.745669}, "trend_signal": 1, "fair_value": 37.149391, "relative_strength": -14.924512, "rate_of_change": -0.13684556619940924, "market_dynamics": 1.205466, "expectation": {"probability": 35.4151, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.087343, "high": 37.317822, "low": 32.072027, "close": 35.088108, "volume": 23718942}, "trend_line": 32.924296, "activity_lines": {"activity_5": 35.858554, "activity_10": 36.075191, "activity_20": 34.892488, "activity_30": 33.888009}, "trend_signal": 1, "fair_value": 37.138468, "relative_strength": -8.032755, "rate_of_change": 0.12911990719253524, "market_dynamics": 0.858465, "expectation": {"probability": 42.6579, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.869118, "high": 39.627166, "low": 34.51077, "close": 38.263458, "volume": 31907308}, "trend_line": 33.095398, "activity_lines": {"activity_5": 36.292551, "activity_10": 36.547376, "activity_20": 35.334022, "activity_30": 34.232471}, "trend_signal": 1, "fair_value": 37.173463, "relative_strength": -2.656992, "rate_of_change": 0.5196830936035952, "market_dynamics": 0.765936, "expectation": {"probability": 40.7683, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.482449, "high": 43.708336, "low": 37.566676, "close": 41.448761, "volume": 35111760}, "trend_line": 33.450332, "activity_lines": {"activity_5": 37.940946, "activity_10": 37.530114, "activity_20": 36.042088, "activity_30": 34.771398}, "trend_signal": 1, "fair_value": 37.20972, "relative_strength": 4.520254, "rate_of_change": 1.0724572643000094, "market_dynamics": 0.784067, "expectation": {"probability": 44.7512, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.578165, "high": 41.807108, "low": 39.418129, "close": 39.68689, "volume": 4233720}, "trend_line": 33.714115, "activity_lines": {"activity_5": 38.81624, "activity_10": 38.036143, "activity_20": 36.526141, "activity_30": 35.173757}, "trend_signal": 1, "fair_value": 37.22388, "relative_strength": 1.579489, "rate_of_change": 0.7885811118406734, "market_dynamics": 0.970364, "expectation": {"probability": 42.3861, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.085055, "high": 42.732839, "low": 39.975559, "close": 40.980919, "volume": 19631649}, "trend_line": 33.975575, "activity_lines": {"activity_5": 39.974231, "activity_10": 38.653476, "activity_20": 37.078497, "activity_30": 35.642583}, "trend_signal": 1, "fair_value": 37.238987, "relative_strength": 1.007119, "rate_of_change": 0.7755208760485025, "market_dynamics": 1.189301, "expectation": {"probability": 43.5726, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.831608, "high": 40.961014, "low": 38.671575, "close": 39.010014, "volume": 22301519}, "trend_line": 34.179965, "activity_lines": {"activity_5": 39.94636, "activity_10": 38.800435, "activity_20": 37.381622, "activity_30": 35.967385}, "trend_signal": 1, "fair_value": 37.226008, "relative_strength": -4.981397, "rate_of_change": 0.6015792227210389, "market_dynamics": 1.06701, "expectation": {"probability": 42.9097, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.019968, "high": 49.710643, "low": 39.019968, "close": 48.77496, "volume": 47955725}, "trend_line": 34.74403, "activity_lines": {"activity_5": 42.91201, "activity_10": 40.683203, "activity_20": 38.582557, "activity_30": 36.908998}, "trend_signal": 1, "fair_value": 37.301502, "relative_strength": 16.603503, "rate_of_change": 1.6502796301868634, "market_dynamics": 1.13418, "expectation": {"probability": 43.5993, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.297165, "high": 56.320148, "low": 45.689199, "close": 46.03759, "volume": 53413969}, "trend_line": 35.201917, "activity_lines": {"activity_5": 44.264437, "activity_10": 41.918775, "activity_20": 39.463351, "activity_30": 37.637615}, "trend_signal": 1, "fair_value": 37.377727, "relative_strength": 14.262319, "rate_of_change": 1.3178868427180137, "market_dynamics": 1.308036, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.4258, "high": 51.621825, "low": 44.395168, "close": 50.287979, "volume": 36264951}, "trend_line": 35.842628, "activity_lines": {"activity_5": 46.727739, "activity_10": 43.793036, "activity_20": 40.683388, "activity_30": 38.610909}, "trend_signal": 1, "fair_value": 37.508205, "relative_strength": 22.495343, "rate_of_change": 1.8201025813452034, "market_dynamics": 1.340309, "expectation": {"probability": 44.2881, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.308656, "high": 53.055211, "low": 44.882916, "close": 48.426567, "volume": 32707831}, "trend_line": 36.45248, "activity_lines": {"activity_5": 47.86383, "activity_10": 45.095572, "activity_20": 41.648981, "activity_30": 39.422776}, "trend_signal": 1, "fair_value": 37.622041, "relative_strength": 16.979506, "rate_of_change": 1.701471220246472, "market_dynamics": 1.458217, "expectation": {"probability": 42.9366, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.277256, "high": 51.761183, "low": 46.724419, "close": 46.983227, "volume": 35760699}, "trend_line": 37.081578, "activity_lines": {"activity_5": 48.022432, "activity_10": 45.856063, "activity_20": 42.405822, "activity_30": 40.102179}, "trend_signal": 1, "fair_value": 37.716386, "relative_strength": 16.721238, "rate_of_change": 1.725803018066258, "market_dynamics": 1.315895, "expectation": {"probability": 42.464, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.764238, "high": 47.779553, "low": 43.698384, "close": 45.091953, "volume": 25154941}, "trend_line": 37.567005, "activity_lines": {"activity_5": 47.019061, "activity_10": 46.056412, "activity_20": 42.907128, "activity_30": 40.618977}, "trend_signal": 1, "fair_value": 37.812112, "relative_strength": 13.222116, "rate_of_change": 1.3090785942281133, "market_dynamics": 1.099661, "expectation": {"probability": 42.1606, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.096543, "high": 44.484751, "low": 41.707568, "close": 42.981689, "volume": 13549021}, "trend_line": 38.01162, "activity_lines": {"activity_5": 45.557803, "activity_10": 45.748922, "activity_20": 43.156976, "activity_30": 40.968312}, "trend_signal": 1, "fair_value": 37.903355, "relative_strength": 10.558033, "rate_of_change": 1.1835252770349909, "market_dynamics": 0.802753, "expectation": {"probability": 41.2771, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.830839, "high": 40.76193, "low": 33.047524, "close": 39.61721, "volume": 29972469}, "trend_line": 38.393857, "activity_lines": {"activity_5": 43.178779, "activity_10": 44.801836, "activity_20": 43.038143, "activity_30": 41.071898}, "trend_signal": 1, "fair_value": 37.967441, "relative_strength": 7.6825, "rate_of_change": 1.0055793465261318, "market_dynamics": 0.456167, "expectation": {"probability": 40.7499, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.234362, "high": 41.090414, "low": 37.188419, "close": 37.954884, "volume": 17972687}, "trend_line": 38.723668, "activity_lines": {"activity_5": 40.957031, "activity_10": 43.553777, "activity_20": 42.728856, "activity_30": 41.043577}, "trend_signal": 1, "fair_value": 38.011638, "relative_strength": 3.908043, "rate_of_change": 0.8590202333670373, "market_dynamics": -0.080464, "expectation": {"probability": 46.6532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.646305, "high": 41.209864, "low": 37.367592, "close": 38.990105, "volume": 17302792}, "trend_line": 38.948298, "activity_lines": {"activity_5": 39.778468, "activity_10": 42.548958, "activity_20": 42.50323, "activity_30": 41.060767}, "trend_signal": 1, "fair_value": 38.069443, "relative_strength": 5.555487, "rate_of_change": 0.5800845105892284, "market_dynamics": -0.524805, "expectation": {"probability": 42.3031, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.990104, "high": 41.080463, "low": 37.855341, "close": 40.771885, "volume": 9094200}, "trend_line": 39.09761, "activity_lines": {"activity_5": 39.726707, "activity_10": 41.868462, "activity_20": 42.437012, "activity_30": 41.178418}, "trend_signal": 1, "fair_value": 38.146897, "relative_strength": 10.763039, "rate_of_change": 0.38335949878991343, "market_dynamics": -0.844614, "expectation": {"probability": 42.9023, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.180002, "high": 43.150907, "low": 40.61262, "close": 41.050602, "volume": 15694331}, "trend_line": 39.39026, "activity_lines": {"activity_5": 40.055856, "activity_10": 41.384151, "activity_20": 42.396295, "activity_30": 41.304417}, "trend_signal": 1, "fair_value": 38.246174, "relative_strength": 9.004117, "rate_of_change": 0.7485112261337579, "market_dynamics": -1.021388, "expectation": {"probability": 43.8335, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.418898, "high": 43.20068, "low": 39.577393, "close": 40.174641, "volume": 16104826}, "trend_line": 39.593323, "activity_lines": {"activity_5": 40.221757, "activity_10": 40.831248, "activity_20": 42.260777, "activity_30": 41.355022}, "trend_signal": 1, "fair_value": 38.348252, "relative_strength": 6.155724, "rate_of_change": 0.5155157645570255, "market_dynamics": -1.006626, "expectation": {"probability": 44.9849, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.085054, "high": 40.085054, "low": 38.290001, "close": 38.400002, "volume": 11912800}, "trend_line": 39.758135, "activity_lines": {"activity_5": 39.75895, "activity_10": 40.139562, "activity_20": 41.943306, "activity_30": 41.278034}, "trend_signal": 1, "fair_value": 38.443511, "relative_strength": 1.97791, "rate_of_change": 0.4162621056080715, "market_dynamics": -1.003953, "expectation": {"probability": 49.823, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.299999, "high": 41.200001, "low": 38.25, "close": 40.150002, "volume": 16951100}, "trend_line": 40.058258, "activity_lines": {"activity_5": 39.849802, "activity_10": 39.948358, "activity_20": 41.767014, "activity_30": 41.303316}, "trend_signal": 0, "fair_value": 38.541126, "relative_strength": 7.737908, "rate_of_change": 0.7548719274684268, "market_dynamics": -0.996108, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.880001, "high": 41.07, "low": 38.540001, "close": 39.200001, "volume": 12952516}, "trend_line": 40.215229, "activity_lines": {"activity_5": 39.54666, "activity_10": 39.708668, "activity_20": 41.476141, "activity_30": 41.247944}, "trend_signal": 0, "fair_value": 38.624865, "relative_strength": 3.639625, "rate_of_change": 0.39185678019248527, "market_dynamics": -1.066638, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.32, "high": 40.32, "low": 38.389999, "close": 38.529999, "volume": 12625285}, "trend_line": 40.404615, "activity_lines": {"activity_5": 39.124977, "activity_10": 39.454286, "activity_20": 41.116999, "activity_30": 41.13922}, "trend_signal": 0, "fair_value": 38.702032, "relative_strength": 2.407576, "rate_of_change": 0.470931049528523, "market_dynamics": -1.126393, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.310001, "high": 39.650002, "low": 36.5, "close": 36.509998, "volume": 12482571}, "trend_line": 40.526003, "activity_lines": {"activity_5": 38.198, "activity_10": 38.91357, "activity_20": 40.579374, "activity_30": 40.887954}, "trend_signal": 0, "fair_value": 38.769351, "relative_strength": -1.822884, "rate_of_change": 0.3004310274952581, "market_dynamics": -1.191915, "expectation": {"probability": 51.8469, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.0, "high": 39.240002, "low": 36.0, "close": 38.279999, "volume": 15230333}, "trend_line": 40.641358, "activity_lines": {"activity_5": 38.105333, "activity_10": 38.751168, "activity_20": 40.225449, "activity_30": 40.743051}, "trend_signal": 0, "fair_value": 38.8308, "relative_strength": -0.874362, "rate_of_change": 0.2846444047294619, "market_dynamics": -1.183859, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.299999, "high": 39.279999, "low": 37.0, "close": 37.279999, "volume": 12094971}, "trend_line": 40.656355, "activity_lines": {"activity_5": 37.687332, "activity_10": 38.401036, "activity_20": 39.789148, "activity_30": 40.526189}, "trend_signal": 0, "fair_value": 38.89375, "relative_strength": -4.607503, "rate_of_change": 0.03690083387469739, "market_dynamics": -1.21723, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.16, "high": 39.09, "low": 36.759998, "close": 37.529999, "volume": 9763858}, "trend_line": 40.555592, "activity_lines": {"activity_5": 37.543999, "activity_10": 38.127452, "activity_20": 39.384894, "activity_30": 40.324488}, "trend_signal": 0, "fair_value": 38.943112, "relative_strength": -5.535562, "rate_of_change": -0.2478407127249863, "market_dynamics": -1.227587, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.630001, "high": 39.990002, "low": 37.029999, "close": 39.310001, "volume": 18170920}, "trend_line": 40.577205, "activity_lines": {"activity_5": 38.105333, "activity_10": 38.236448, "activity_20": 39.203711, "activity_30": 40.244128}, "trend_signal": 0, "fair_value": 38.999771, "relative_strength": -2.98355, "rate_of_change": 0.05329228087707881, "market_dynamics": -0.918179, "expectation": {"probability": 50.2191, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.009998, "high": 43.5, "low": 39.060001, "close": 40.310001, "volume": 39842843}, "trend_line": 40.672299, "activity_lines": {"activity_5": 38.948, "activity_10": 38.558909, "activity_20": 39.149803, "activity_30": 40.226889}, "trend_signal": 0, "fair_value": 39.045054, "relative_strength": -2.732629, "rate_of_change": 0.2343532532612907, "market_dynamics": -0.546366, "expectation": {"probability": 50.1098, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.310001, "high": 41.130001, "low": 38.84, "close": 39.18, "volume": 15329082}, "trend_line": 40.876715, "activity_lines": {"activity_5": 39.160667, "activity_10": 38.673454, "activity_20": 39.03579, "activity_30": 40.130611}, "trend_signal": 0, "fair_value": 39.073788, "relative_strength": -3.832907, "rate_of_change": 0.5025926859949441, "market_dynamics": -0.249266, "expectation": {"probability": 49.0587, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.93, "high": 41.779999, "low": 38.810001, "close": 40.950001, "volume": 17389333}, "trend_line": 41.072111, "activity_lines": {"activity_5": 39.903334, "activity_10": 39.095636, "activity_20": 39.13438, "activity_30": 40.13534}, "trend_signal": 0, "fair_value": 39.123933, "relative_strength": -0.717883, "rate_of_change": 0.4780129714435281, "market_dynamics": 0.152574, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.990002, "high": 43.700001, "low": 39.790001, "close": 42.150002, "volume": 26065283}, "trend_line": 41.201663, "activity_lines": {"activity_5": 40.801334, "activity_10": 39.721455, "activity_20": 39.375985, "activity_30": 40.204881}, "trend_signal": 0, "fair_value": 39.163415, "relative_strength": -2.260114, "rate_of_change": 0.3154257155177728, "market_dynamics": 0.383936, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.759998, "high": 44.439999, "low": 41.77, "close": 42.900002, "volume": 36847548}, "trend_line": 41.250037, "activity_lines": {"activity_5": 41.641335, "activity_10": 40.430001, "activity_20": 39.703028, "activity_30": 40.314451}, "trend_signal": 0, "fair_value": 39.191943, "relative_strength": -4.910689, "rate_of_change": 0.11740788229833216, "market_dynamics": 0.541672, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.0, "high": 49.48, "low": 43.400002, "close": 43.529999, "volume": 67327654}, "trend_line": 41.378141, "activity_lines": {"activity_5": 42.452001, "activity_10": 41.173637, "activity_20": 40.090459, "activity_30": 40.461545}, "trend_signal": 0, "fair_value": 39.23046, "relative_strength": -7.43319, "rate_of_change": 0.3105548729568423, "market_dynamics": 0.895485, "expectation": {"probability": 45.5976, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.349998, "high": 45.189999, "low": 40.200001, "close": 42.200001, "volume": 28494986}, "trend_line": 41.418777, "activity_lines": {"activity_5": 42.604667, "activity_10": 41.547819, "activity_20": 40.332592, "activity_30": 40.514569}, "trend_signal": 0, "fair_value": 39.265768, "relative_strength": -9.370461, "rate_of_change": 0.09820644189887416, "market_dynamics": 0.984023, "expectation": {"probability": 42.652, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.709999, "high": 43.880001, "low": 41.599998, "close": 42.32, "volume": 24044394}, "trend_line": 41.52911, "activity_lines": {"activity_5": 42.596, "activity_10": 41.872546, "activity_20": 40.565939, "activity_30": 40.572712}, "trend_signal": 0, "fair_value": 39.306086, "relative_strength": -11.342584, "rate_of_change": 0.266384012256094, "market_dynamics": 0.941757, "expectation": {"probability": 46.5274, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.150002, "high": 47.889999, "low": 41.700001, "close": 46.09, "volume": 42039452}, "trend_line": 41.439611, "activity_lines": {"activity_5": 43.752667, "activity_10": 42.791091, "activity_20": 41.142476, "activity_30": 40.866963}, "trend_signal": 0, "fair_value": 39.388357, "relative_strength": -4.55407, "rate_of_change": -0.2155090730333579, "market_dynamics": 1.014985, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.0, "high": 56.200001, "low": 46.09, "close": 49.549999, "volume": 50368390}, "trend_line": 41.556692, "activity_lines": {"activity_5": 45.8, "activity_10": 44.183091, "activity_20": 42.023213, "activity_30": 41.390214}, "trend_signal": 0, "fair_value": 39.49344, "relative_strength": 1.347198, "rate_of_change": 0.2825340228217849, "market_dynamics": 1.083454, "expectation": {"probability": 43.4519, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.0, "high": 50.360001, "low": 48.209999, "close": 48.290001, "volume": 9203400}, "trend_line": 41.490092, "activity_lines": {"activity_5": 46.984, "activity_10": 45.159819, "activity_20": 42.743476, "activity_30": 41.824621}, "trend_signal": 1, "fair_value": 39.587915, "relative_strength": -3.610166, "rate_of_change": -0.16026299687184223, "market_dynamics": 1.165509, "expectation": {"probability": 45.1644, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.5, "high": 50.689999, "low": 46.779999, "close": 46.900002, "volume": 8783647}, "trend_line": 41.439207, "activity_lines": {"activity_5": 47.387334, "activity_10": 45.738728, "activity_20": 43.292715, "activity_30": 42.173647}, "trend_signal": 1, "fair_value": 39.687594, "relative_strength": -5.334881, "rate_of_change": -0.12264373865450541, "market_dynamics": 1.240924, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.84, "high": 48.75, "low": 43.84, "close": 45.330002, "volume": 23556740}, "trend_line": 41.384099, "activity_lines": {"activity_5": 46.954001, "activity_10": 45.891819, "activity_20": 43.651953, "activity_30": 42.424666}, "trend_signal": 1, "fair_value": 39.77993, "relative_strength": -3.838548, "rate_of_change": -0.1329851703002042, "market_dynamics": 1.079941, "expectation": {"probability": 44.9476, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.880001, "high": 47.68, "low": 43.5, "close": 46.529999, "volume": 23878300}, "trend_line": 41.432034, "activity_lines": {"activity_5": 46.720001, "activity_10": 46.183455, "activity_20": 44.10081, "activity_30": 42.75666}, "trend_signal": 1, "fair_value": 39.878756, "relative_strength": -5.922231, "rate_of_change": 0.11582951219984881, "market_dynamics": 0.869612, "expectation": {"probability": 41.2518, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.400002, "high": 54.52, "low": 46.860001, "close": 53.990002, "volume": 32653108}, "trend_line": 41.798978, "activity_lines": {"activity_5": 48.943334, "activity_10": 47.751819, "activity_20": 45.225239, "activity_30": 43.566851}, "trend_signal": 1, "fair_value": 40.008567, "relative_strength": 7.845635, "rate_of_change": 0.8856528742952775, "market_dynamics": 0.985779, "expectation": {"probability": 42.2049, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.080002, "high": 56.099998, "low": 49.07, "close": 49.25, "volume": 47882608}, "trend_line": 42.120071, "activity_lines": {"activity_5": 49.290667, "activity_10": 48.256728, "activity_20": 45.82462, "activity_30": 44.047563}, "trend_signal": 1, "fair_value": 40.063433, "relative_strength": -2.106169, "rate_of_change": 0.7681838536817928, "market_dynamics": 1.060975, "expectation": {"probability": 44.5276, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.59, "high": 52.0, "low": 46.41, "close": 46.450001, "volume": 29723279}, "trend_line": 42.403242, "activity_lines": {"activity_5": 48.640667, "activity_10": 48.148546, "activity_20": 46.096667, "activity_30": 44.326913}, "trend_signal": 1, "fair_value": 40.121364, "relative_strength": -6.577685, "rate_of_change": 0.6722946882022013, "market_dynamics": 0.950495, "expectation": {"probability": 44.2937, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.099998, "high": 46.689999, "low": 41.5, "close": 42.040001, "volume": 13684708}, "trend_line": 42.504905, "activity_lines": {"activity_5": 46.550667, "activity_10": 47.161274, "activity_20": 45.90981, "activity_30": 44.303478}, "trend_signal": 1, "fair_value": 40.120581, "relative_strength": -10.968302, "rate_of_change": 0.23975289436595923, "market_dynamics": 0.577154, "expectation": {"probability": 45.4109, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.189999, "high": 44.0, "low": 41.139999, "close": 43.290001, "volume": 17127539}, "trend_line": 42.588842, "activity_lines": {"activity_5": 45.096668, "activity_10": 46.406365, "activity_20": 45.819334, "activity_30": 44.354129}, "trend_signal": 1, "fair_value": 40.158635, "relative_strength": -11.494181, "rate_of_change": 0.19747603247201426, "market_dynamics": 0.020151, "expectation": {"probability": 40.6022, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.880001, "high": 46.060001, "low": 42.48, "close": 44.5, "volume": 21131357}, "trend_line": 42.703822, "activity_lines": {"activity_5": 44.262001, "activity_10": 45.922364, "activity_20": 45.816667, "activity_30": 44.47743}, "trend_signal": 1, "fair_value": 40.205585, "relative_strength": -10.139453, "rate_of_change": 0.26997681693247905, "market_dynamics": -0.447709, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.68, "high": 47.549999, "low": 41.509998, "close": 43.91, "volume": 24700964}, "trend_line": 42.828334, "activity_lines": {"activity_5": 43.863334, "activity_10": 45.42291, "activity_20": 45.733096, "activity_30": 44.555248}, "trend_signal": 1, "fair_value": 40.258564, "relative_strength": -11.857789, "rate_of_change": 0.29157109169290685, "market_dynamics": -0.677285, "expectation": {"probability": 44.7462, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.349998, "high": 44.549999, "low": 41.32, "close": 43.220001, "volume": 15644109}, "trend_line": 42.989, "activity_lines": {"activity_5": 43.590667, "activity_10": 44.877637, "activity_20": 45.566667, "activity_30": 44.580517}, "trend_signal": 1, "fair_value": 40.288954, "relative_strength": -12.309385, "rate_of_change": 0.3751395046092596, "market_dynamics": -0.701221, "expectation": {"probability": 43.8387, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.48, "high": 46.099998, "low": 41.73, "close": 44.869999, "volume": 26526988}, "trend_line": 43.146334, "activity_lines": {"activity_5": 44.083333, "activity_10": 44.699273, "activity_20": 45.538143, "activity_30": 44.701871}, "trend_signal": 1, "fair_value": 40.348277, "relative_strength": -11.967366, "rate_of_change": 0.36598664774711176, "market_dynamics": -0.64988, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.34, "high": 45.990002, "low": 43.880001, "close": 45.5, "volume": 19671215}, "trend_line": 43.356334, "activity_lines": {"activity_5": 44.597333, "activity_10": 44.643818, "activity_20": 45.550953, "activity_30": 44.853721}, "trend_signal": 1, "fair_value": 40.421512, "relative_strength": -10.222308, "rate_of_change": 0.4867157427557895, "market_dynamics": -0.657065, "expectation": {"probability": 46.009, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.59, "high": 48.709999, "low": 45.07, "close": 47.52, "volume": 34160522}, "trend_line": 43.656, "activity_lines": {"activity_5": 45.637333, "activity_10": 44.974364, "activity_20": 45.740191, "activity_30": 45.122345}, "trend_signal": 1, "fair_value": 40.512317, "relative_strength": -10.088579, "rate_of_change": 0.6911700606421245, "market_dynamics": -0.509548, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.330002, "high": 50.07, "low": 45.549999, "close": 47.029999, "volume": 33854707}, "trend_line": 44.006667, "activity_lines": {"activity_5": 46.312666, "activity_10": 45.333454, "activity_20": 45.860762, "activity_30": 45.340022}, "trend_signal": 1, "fair_value": 40.57194, "relative_strength": -11.804366, "rate_of_change": 0.8032504123144617, "market_dynamics": -0.301726, "expectation": {"probability": 46.0999, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.540001, "high": 47.900002, "low": 45.150002, "close": 47.630001, "volume": 18496793}, "trend_line": 44.318334, "activity_lines": {"activity_5": 46.98, "activity_10": 45.842, "activity_20": 46.02181, "activity_30": 45.573785}, "trend_signal": 1, "fair_value": 40.619839, "relative_strength": -11.327454, "rate_of_change": 0.7082267784560915, "market_dynamics": -0.224798, "expectation": {"probability": 46.1879, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.689999, "high": 47.720001, "low": 41.900002, "close": 42.959999, "volume": 18903229}, "trend_line": 44.507667, "activity_lines": {"activity_5": 45.796666, "activity_10": 45.48, "activity_20": 45.712238, "activity_30": 45.486151}, "trend_signal": 1, "fair_value": 40.637613, "relative_strength": -18.332407, "rate_of_change": 0.42721145609850264, "market_dynamics": -0.276161, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.900002, "high": 43.27, "low": 41.91, "close": 42.450001, "volume": 8570145}, "trend_line": 44.671667, "activity_lines": {"activity_5": 44.570667, "activity_10": 45.008545, "activity_20": 45.351048, "activity_30": 45.353398}, "trend_signal": 0, "fair_value": 40.625216, "relative_strength": -17.21236, "rate_of_change": 0.36847584035353165, "market_dynamics": -0.603079, "expectation": {"probability": 51.1483, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.990002, "high": 45.59, "low": 42.759998, "close": 44.080002, "volume": 11805045}, "trend_line": 44.830667, "activity_lines": {"activity_5": 44.091334, "activity_10": 44.848728, "activity_20": 45.162429, "activity_30": 45.315226}, "trend_signal": 0, "fair_value": 40.614028, "relative_strength": -14.990019, "rate_of_change": 0.35593030365309386, "market_dynamics": -0.883786, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.439999, "high": 44.549999, "low": 42.150002, "close": 42.5, "volume": 11333185}, "trend_line": 44.903667, "activity_lines": {"activity_5": 43.314667, "activity_10": 44.409273, "activity_20": 44.849381, "activity_30": 45.164861}, "trend_signal": 0, "fair_value": 40.586824, "relative_strength": -19.637385, "rate_of_change": 0.1628349629506971, "market_dynamics": -1.173642, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.150002, "high": 42.880001, "low": 38.560001, "close": 39.73, "volume": 13732539}, "trend_line": 44.922001, "activity_lines": {"activity_5": 41.916667, "activity_10": 43.491818, "activity_20": 44.300096, "activity_30": 44.831076}, "trend_signal": 0, "fair_value": 40.554017, "relative_strength": -22.539039, "rate_of_change": 0.04082962756694895, "market_dynamics": -1.3128, "expectation": {"probability": 53.1268, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.279999, "high": 40.560001, "low": 37.889999, "close": 38.700001, "volume": 8462731}, "trend_line": 44.847001, "activity_lines": {"activity_5": 40.702001, "activity_10": 42.450546, "activity_20": 43.686857, "activity_30": 44.429656}, "trend_signal": 0, "fair_value": 40.488024, "relative_strength": -24.343685, "rate_of_change": -0.1669560534491837, "market_dynamics": -1.389955, "expectation": {"probability": 52.3307, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.700001, "high": 39.450001, "low": 36.25, "close": 36.400002, "volume": 6455765}, "trend_line": 44.655334, "activity_lines": {"activity_5": 39.004668, "activity_10": 41.103274, "activity_20": 42.886143, "activity_30": 43.884689}, "trend_signal": 0, "fair_value": 40.420515, "relative_strength": -26.002915, "rate_of_change": -0.4273797483135949, "market_dynamics": -1.541277, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.68, "high": 35.98, "low": 33.599998, "close": 34.43, "volume": 9838850}, "trend_line": 44.373, "activity_lines": {"activity_5": 37.054001, "activity_10": 39.563273, "activity_20": 41.946048, "activity_30": 43.22499}, "trend_signal": 0, "fair_value": 40.347531, "relative_strength": -28.737761, "rate_of_change": -0.6322514573511103, "market_dynamics": -1.626153, "expectation": {"probability": 50.5901, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.950001, "high": 35.82, "low": 33.549999, "close": 33.599998, "volume": 8463312}, "trend_line": 44.042, "activity_lines": {"activity_5": 35.47, "activity_10": 38.110364, "activity_20": 41.020048, "activity_30": 42.529957}, "trend_signal": 0, "fair_value": 40.280746, "relative_strength": -27.646053, "rate_of_change": -0.7459491131994591, "market_dynamics": -1.708154, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.799999, "high": 36.959999, "low": 33.400002, "close": 36.279999, "volume": 10130473}, "trend_line": 43.844667, "activity_lines": {"activity_5": 35.372666, "activity_10": 37.388909, "activity_20": 40.42381, "activity_30": 42.029183}, "trend_signal": 0, "fair_value": 40.233039, "relative_strength": -26.442195, "rate_of_change": -0.4480564007084156, "market_dynamics": -1.688882, "expectation": {"probability": 47.4259, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.919998, "high": 37.630001, "low": 35.810001, "close": 37.060001, "volume": 9399852}, "trend_line": 43.669334, "activity_lines": {"activity_5": 35.765333, "activity_10": 37.015636, "activity_20": 39.950286, "activity_30": 41.591463}, "trend_signal": 0, "fair_value": 40.191218, "relative_strength": -27.142558, "rate_of_change": -0.39989584138021156, "market_dynamics": -1.614546, "expectation": {"probability": 48.1272, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.259998, "high": 38.529999, "low": 34.880001, "close": 35.259998, "volume": 14044355}, "trend_line": 43.308334, "activity_lines": {"activity_5": 35.667332, "activity_10": 36.422363, "activity_20": 39.329048, "activity_30": 41.048925}, "trend_signal": 0, "fair_value": 40.123555, "relative_strength": -30.339936, "rate_of_change": -0.8266670611463806, "market_dynamics": -1.546471, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.970001, "high": 37.130001, "low": 35.169998, "close": 35.740002, "volume": 8573231}, "trend_line": 42.848, "activity_lines": {"activity_5": 35.805333, "activity_10": 36.047091, "activity_20": 38.791762, "activity_30": 40.560645}, "trend_signal": 0, "fair_value": 40.072351, "relative_strength": -29.547096, "rate_of_change": -1.062922438900566, "market_dynamics": -1.500007, "expectation": {"probability": 48.185, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.900002, "high": 39.799999, "low": 35.75, "close": 39.220001, "volume": 11254457}, "trend_line": 42.545667, "activity_lines": {"activity_5": 37.016001, "activity_10": 36.456182, "activity_20": 38.627619, "activity_30": 40.326581}, "trend_signal": 0, "fair_value": 40.035067, "relative_strength": -24.260141, "rate_of_change": -0.705594193427925, "market_dynamics": -1.199785, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.27, "high": 39.580002, "low": 36.59, "close": 38.740002, "volume": 15925792}, "trend_line": 42.273667, "activity_lines": {"activity_5": 37.692001, "activity_10": 36.837637, "activity_20": 38.440096, "activity_30": 40.081054}, "trend_signal": 0, "fair_value": 40.017901, "relative_strength": -24.492765, "rate_of_change": -0.639313046849162, "market_dynamics": -0.772827, "expectation": {"probability": 51.1617, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.299999, "high": 39.900002, "low": 37.419998, "close": 37.82, "volume": 17453180}, "trend_line": 42.023334, "activity_lines": {"activity_5": 37.897334, "activity_10": 37.069819, "activity_20": 38.186286, "activity_30": 39.793721}, "trend_signal": 0, "fair_value": 40.006276, "relative_strength": -25.797078, "rate_of_change": -0.5921724273411265, "market_dynamics": -0.325481, "expectation": {"probability": 50.1445, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.900002, "high": 38.549999, "low": 32.349998, "close": 32.66, "volume": 15053583}, "trend_line": 41.561, "activity_lines": {"activity_5": 36.332001, "activity_10": 36.379819, "activity_20": 37.474619, "activity_30": 39.189635}, "trend_signal": 0, "fair_value": 39.960176, "relative_strength": -35.184062, "rate_of_change": -1.1001840072946105, "market_dynamics": -0.090109, "expectation": {"probability": 49.4067, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b17a4fd-4a13-4b1f-bbc4-6eb632998786/", "share_image": "https://sharemaestro.com/terminal/5b17a4fd-4a13-4b1f-bbc4-6eb632998786/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}