{"ticker": {"uuid": "5b19c901-bc70-4e01-997f-7dc50c6fb5ca", "symbol": "AVEU", "name": "Avantis Europe Equity UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVEU rose 6.74%, moving from 16.32 to 17.42. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 60.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.42"}, {"label": "12-Week Change", "value": "6.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.496, "high": 17.65, "low": 17.370001, "close": 17.422001, "volume": 1425}, "trend_line": null, "activity_lines": {"activity_5": 17.1996, "activity_10": 17.068764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.782429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2484, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 17.27, "high": 17.444, "low": 17.212, "close": 17.378, "volume": 682}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.07, "high": 17.110001, "low": 16.506001, "close": 16.572001, "volume": 3581}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.975001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.0, "high": 16.656, "low": 16.0, "close": 16.322001, "volume": 12332}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.757334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.33, "high": 16.577999, "low": 15.744, "close": 15.744, "volume": 1021}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.504001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.612, "high": 16.285999, "low": 15.352, "close": 15.856, "volume": 13791}, "trend_line": null, "activity_lines": {"activity_5": 16.116267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.3744, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.768, "high": 16.434, "low": 15.768, "close": 16.414, "volume": 18959}, "trend_line": null, "activity_lines": {"activity_5": 16.129467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.424, "high": 17.040001, "low": 16.274, "close": 16.972, "volume": 5293}, "trend_line": null, "activity_lines": {"activity_5": 16.392933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.465429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.862, "high": 17.292, "low": 16.862, "close": 17.292, "volume": 1545}, "trend_line": null, "activity_lines": {"activity_5": 16.7364, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.56875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.17, "high": 17.238001, "low": 16.860001, "close": 16.860001, "volume": 7076}, "trend_line": null, "activity_lines": {"activity_5": 16.8712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.601111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.886, "high": 16.954, "low": 16.584, "close": 16.917999, "volume": 1842}, "trend_line": null, "activity_lines": {"activity_5": 16.950933, "activity_10": 16.696146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.6328, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.955999, "high": 17.298, "low": 16.733999, "close": 16.996, "volume": 3701}, "trend_line": null, "activity_lines": {"activity_5": 16.985867, "activity_10": 16.762182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.665818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.007999, "high": 17.167999, "low": 16.851999, "close": 16.858, "volume": 2801}, "trend_line": null, "activity_lines": {"activity_5": 16.936, "activity_10": 16.810073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.681834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.76, "high": 17.364, "low": 16.76, "close": 17.35, "volume": 6660}, "trend_line": null, "activity_lines": {"activity_5": 17.057733, "activity_10": 16.942218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.733231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.496, "high": 17.65, "low": 17.370001, "close": 17.422001, "volume": 1425}, "trend_line": null, "activity_lines": {"activity_5": 17.1996, "activity_10": 17.068764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.782429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2484, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b19c901-bc70-4e01-997f-7dc50c6fb5ca/", "share_image": "https://sharemaestro.com/terminal/5b19c901-bc70-4e01-997f-7dc50c6fb5ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}