{"ticker": {"uuid": "5b1dd376-4eb3-4f12-9e39-aa1ea5812b67", "symbol": "300663", "name": "Client Service International, Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300663 fell 48.85%, moving from 15.19 to 7.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.08 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 49.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.77"}, {"label": "12-Week Change", "value": "-48.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.08"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.47, "high": 8.55, "low": 7.7, "close": 7.77, "volume": 90271477}, "trend_line": 15.272, "activity_lines": {"activity_5": 8.826, "activity_10": 10.334727, "activity_20": 12.355714, "activity_30": 13.731484}, "trend_signal": 0, "fair_value": 15.246327, "relative_strength": -62.077256, "rate_of_change": -2.0418614535045476, "market_dynamics": -1.127491, "expectation": {"probability": 49.0946, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.430131, "high": 13.739904, "low": 13.020433, "close": 13.679948, "volume": 35532123}, "trend_line": 14.787801, "activity_lines": {"activity_5": 13.955745, "activity_10": 14.828195, "activity_20": 15.158243, "activity_30": 14.957998}, "trend_signal": 0, "fair_value": 16.915091, "relative_strength": -3.286949, "rate_of_change": -0.09226793738833196, "market_dynamics": -0.839013, "expectation": {"probability": 53.1393, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.649971, "high": 13.819846, "low": 13.130353, "close": 13.669956, "volume": 29451041}, "trend_line": 14.771147, "activity_lines": {"activity_5": 13.795197, "activity_10": 14.510792, "activity_20": 15.033287, "activity_30": 14.885879}, "trend_signal": 0, "fair_value": 16.899185, "relative_strength": -1.680705, "rate_of_change": -0.11261985470321675, "market_dynamics": -0.973795, "expectation": {"probability": 54.2184, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.639978, "high": 14.539318, "low": 13.450118, "close": 14.479362, "volume": 52733310}, "trend_line": 14.758489, "activity_lines": {"activity_5": 13.981727, "activity_10": 14.38216, "activity_20": 14.982563, "activity_30": 14.867055}, "trend_signal": 0, "fair_value": 16.889319, "relative_strength": 3.206938, "rate_of_change": -0.0856940899714713, "market_dynamics": -0.969448, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.429397, "high": 14.809118, "low": 14.129618, "close": 14.609265, "volume": 51381552}, "trend_line": 14.734507, "activity_lines": {"activity_5": 14.19557, "activity_10": 14.316571, "activity_20": 14.938928, "activity_30": 14.857427}, "trend_signal": 0, "fair_value": 16.890648, "relative_strength": 5.976588, "rate_of_change": -0.16249630975095192, "market_dynamics": -0.863135, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.649237, "high": 14.879068, "low": 14.189574, "close": 14.499347, "volume": 57721449}, "trend_line": 14.703197, "activity_lines": {"activity_5": 14.359449, "activity_10": 14.266245, "activity_20": 14.878782, "activity_30": 14.842256}, "trend_signal": 0, "fair_value": 16.891955, "relative_strength": 0.359729, "rate_of_change": -0.21249438477989988, "market_dynamics": -0.740278, "expectation": {"probability": 56.4302, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.479361, "high": 15.418672, "low": 14.459376, "close": 14.759156, "volume": 62899967}, "trend_line": 14.682878, "activity_lines": {"activity_5": 14.549976, "activity_10": 14.321296, "activity_20": 14.840857, "activity_30": 14.845866}, "trend_signal": 0, "fair_value": 16.895397, "relative_strength": 4.249547, "rate_of_change": -0.13819443485657484, "market_dynamics": -0.602984, "expectation": {"probability": 47.8194, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.459376, "high": 14.54931, "low": 13.12036, "close": 13.580022, "volume": 51487555}, "trend_line": 14.669222, "activity_lines": {"activity_5": 14.275511, "activity_10": 14.19448, "activity_20": 14.691301, "activity_30": 14.774714}, "trend_signal": 0, "fair_value": 16.887229, "relative_strength": -3.845801, "rate_of_change": -0.09300628936643757, "market_dynamics": -0.642374, "expectation": {"probability": 56.5236, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.600007, "high": 14.039685, "low": 13.340198, "close": 13.679948, "volume": 38840171}, "trend_line": 14.637245, "activity_lines": {"activity_5": 14.04035, "activity_10": 14.108543, "activity_20": 14.560539, "activity_30": 14.71089}, "trend_signal": 0, "fair_value": 16.865245, "relative_strength": -2.026164, "rate_of_change": -0.21798702071588716, "market_dynamics": -0.690843, "expectation": {"probability": 53.9386, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.659963, "high": 13.789868, "low": 13.2, "close": 13.56, "volume": 27647596}, "trend_line": 14.626918, "activity_lines": {"activity_5": 13.818501, "activity_10": 14.010971, "activity_20": 14.424112, "activity_30": 14.64139}, "trend_signal": 0, "fair_value": 16.840574, "relative_strength": -4.581571, "rate_of_change": -0.07055289434589773, "market_dynamics": -0.831845, "expectation": {"probability": 56.0308, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.58, "high": 14.23, "low": 13.33, "close": 13.81, "volume": 31515714}, "trend_line": 14.643577, "activity_lines": {"activity_5": 13.749936, "activity_10": 13.974298, "activity_20": 14.318395, "activity_30": 14.588686}, "trend_signal": 0, "fair_value": 16.808125, "relative_strength": -0.588251, "rate_of_change": 0.11389275580816578, "market_dynamics": -0.972697, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.61, "high": 13.99, "low": 13.33, "close": 13.95, "volume": 37340621}, "trend_line": 14.674563, "activity_lines": {"activity_5": 13.773995, "activity_10": 13.959262, "activity_20": 14.23467, "activity_30": 14.543939}, "trend_signal": 0, "fair_value": 16.748898, "relative_strength": -2.431472, "rate_of_change": 0.21160130479047998, "market_dynamics": -0.849379, "expectation": {"probability": 53.6816, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.98, "high": 16.0, "low": 13.73, "close": 15.53, "volume": 97174915}, "trend_line": 14.75655, "activity_lines": {"activity_5": 14.378663, "activity_10": 14.226588, "activity_20": 14.310128, "activity_30": 14.599128}, "trend_signal": 0, "fair_value": 16.715012, "relative_strength": 7.112136, "rate_of_change": 0.5587014754715461, "market_dynamics": -0.323988, "expectation": {"probability": 46.946, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.41, "high": 15.6, "low": 14.41, "close": 14.47, "volume": 100267749}, "trend_line": 14.793211, "activity_lines": {"activity_5": 14.5, "activity_10": 14.267368, "activity_20": 14.286673, "activity_30": 14.580641}, "trend_signal": 0, "fair_value": 16.675653, "relative_strength": 3.705594, "rate_of_change": 0.24843882885904034, "market_dynamics": 0.154121, "expectation": {"probability": 55.4822, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.3, "high": 15.06, "low": 14.05, "close": 14.37, "volume": 73581440}, "trend_line": 14.827537, "activity_lines": {"activity_5": 14.535333, "activity_10": 14.290137, "activity_20": 14.264065, "activity_30": 14.553337}, "trend_signal": 0, "fair_value": 16.630277, "relative_strength": 6.349959, "rate_of_change": 0.2320388724260073, "market_dynamics": 0.557994, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.2, "high": 15.1, "low": 13.18, "close": 13.22, "volume": 107832677}, "trend_line": 14.802546, "activity_lines": {"activity_5": 14.133333, "activity_10": 14.108164, "activity_20": 14.142304, "activity_30": 14.449625}, "trend_signal": 0, "fair_value": 16.573518, "relative_strength": 1.065412, "rate_of_change": -0.16854451282097618, "market_dynamics": 0.670213, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.5, "high": 14.96, "low": 13.47, "close": 13.93, "volume": 91419711}, "trend_line": 14.770244, "activity_lines": {"activity_5": 14.007333, "activity_10": 14.078544, "activity_20": 14.10948, "activity_30": 14.393332}, "trend_signal": 0, "fair_value": 16.534539, "relative_strength": 3.061183, "rate_of_change": -0.218219217153587, "market_dynamics": 0.422588, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.0, "high": 15.1, "low": 13.81, "close": 14.9, "volume": 97306367}, "trend_line": 14.749291, "activity_lines": {"activity_5": 14.206, "activity_10": 14.240363, "activity_20": 14.181504, "activity_30": 14.401703}, "trend_signal": 0, "fair_value": 16.506045, "relative_strength": 11.824873, "rate_of_change": -0.14185953867790163, "market_dynamics": 0.426204, "expectation": {"probability": 42.283, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.81, "high": 14.89, "low": 13.86, "close": 13.91, "volume": 52572917}, "trend_line": 14.716656, "activity_lines": {"activity_5": 14.116667, "activity_10": 14.198182, "activity_20": 14.158904, "activity_30": 14.347555}, "trend_signal": 0, "fair_value": 16.466254, "relative_strength": 5.625974, "rate_of_change": -0.22126487300304187, "market_dynamics": 0.26384, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.82, "high": 14.02, "low": 13.33, "close": 13.98, "volume": 36355037}, "trend_line": 14.682357, "activity_lines": {"activity_5": 14.088, "activity_10": 14.164545, "activity_20": 14.14454, "activity_30": 14.300029}, "trend_signal": 0, "fair_value": 16.415092, "relative_strength": 5.599265, "rate_of_change": -0.23306245657981503, "market_dynamics": 0.20212, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.91, "high": 14.13, "low": 13.7, "close": 13.82, "volume": 29099629}, "trend_line": 14.622073, "activity_lines": {"activity_5": 14.032, "activity_10": 14.094182, "activity_20": 14.116983, "activity_30": 14.244393}, "trend_signal": 0, "fair_value": 16.38023, "relative_strength": 5.008073, "rate_of_change": -0.41058802752173473, "market_dynamics": 0.068044, "expectation": {"probability": 54.886, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.74, "high": 14.58, "low": 13.7, "close": 14.29, "volume": 66266642}, "trend_line": 14.572459, "activity_lines": {"activity_5": 14.092667, "activity_10": 14.109091, "activity_20": 14.13314, "activity_30": 14.222969}, "trend_signal": 0, "fair_value": 16.338694, "relative_strength": 8.753845, "rate_of_change": -0.3393089338290135, "market_dynamics": -0.023052, "expectation": {"probability": 51.0328, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.26, "high": 17.959999, "low": 14.23, "close": 15.3, "volume": 372329769}, "trend_line": 14.550517, "activity_lines": {"activity_5": 14.466, "activity_10": 14.301455, "activity_20": 14.242583, "activity_30": 14.269907}, "trend_signal": 0, "fair_value": 16.313873, "relative_strength": 21.731177, "rate_of_change": -0.15057170515971954, "market_dynamics": 0.343348, "expectation": {"probability": 43.2182, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.06, "high": 16.469999, "low": 14.81, "close": 15.41, "volume": 221021017}, "trend_line": 14.509258, "activity_lines": {"activity_5": 14.849333, "activity_10": 14.518, "activity_20": 14.354739, "activity_30": 14.325358}, "trend_signal": 0, "fair_value": 16.289544, "relative_strength": 19.547546, "rate_of_change": -0.2835569347810692, "market_dynamics": 0.769846, "expectation": {"probability": 43.7979, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.3, "high": 16.1, "low": 14.85, "close": 15.01, "volume": 106337519}, "trend_line": 14.457997, "activity_lines": {"activity_5": 14.999333, "activity_10": 14.644727, "activity_20": 14.424369, "activity_30": 14.357664}, "trend_signal": 0, "fair_value": 16.25975, "relative_strength": 15.084638, "rate_of_change": -0.3532985628899853, "market_dynamics": 1.084651, "expectation": {"probability": 50.4024, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.16, "high": 16.07, "low": 15.08, "close": 15.84, "volume": 124139683}, "trend_line": 14.396097, "activity_lines": {"activity_5": 15.357333, "activity_10": 14.910727, "activity_20": 14.571138, "activity_30": 14.446825}, "trend_signal": 1, "fair_value": 16.232374, "relative_strength": 19.655049, "rate_of_change": -0.4281367605761807, "market_dynamics": 1.323375, "expectation": {"probability": 35.827, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.99, "high": 16.65, "low": 15.9, "close": 16.190001, "volume": 149623907}, "trend_line": 14.384169, "activity_lines": {"activity_5": 15.697334, "activity_10": 15.192727, "activity_20": 14.744857, "activity_30": 14.562561}, "trend_signal": 1, "fair_value": 16.206943, "relative_strength": 21.83957, "rate_of_change": -0.08285579070493393, "market_dynamics": 1.274221, "expectation": {"probability": 37.1233, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.200001, "high": 16.4, "low": 15.37, "close": 15.37, "volume": 81136215}, "trend_line": 14.402199, "activity_lines": {"activity_5": 15.637334, "activity_10": 15.284546, "activity_20": 14.833667, "activity_30": 14.626163}, "trend_signal": 1, "fair_value": 16.181718, "relative_strength": 17.018613, "rate_of_change": 0.1253461357413108, "market_dynamics": 1.094465, "expectation": {"probability": 44.0428, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.28, "high": 15.86, "low": 14.88, "close": 15.42, "volume": 56318584}, "trend_line": 14.441547, "activity_lines": {"activity_5": 15.589334, "activity_10": 15.376909, "activity_20": 14.918714, "activity_30": 14.691828}, "trend_signal": 1, "fair_value": 16.166926, "relative_strength": 18.474527, "rate_of_change": 0.2732082788190913, "market_dynamics": 1.05867, "expectation": {"probability": 37.6478, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.42, "high": 15.88, "low": 14.7, "close": 15.11, "volume": 59206146}, "trend_line": 14.4649, "activity_lines": {"activity_5": 15.437333, "activity_10": 15.385455, "activity_20": 14.965952, "activity_30": 14.734954}, "trend_signal": 1, "fair_value": 16.15002, "relative_strength": 17.613379, "rate_of_change": 0.16170705257546286, "market_dynamics": 0.953008, "expectation": {"probability": 44.423, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.01, "high": 15.62, "low": 14.85, "close": 14.88, "volume": 52947008}, "trend_line": 14.507567, "activity_lines": {"activity_5": 15.202, "activity_10": 15.331636, "activity_20": 14.983905, "activity_30": 14.761734}, "trend_signal": 1, "fair_value": 16.137272, "relative_strength": 17.432264, "rate_of_change": 0.29496920130799237, "market_dynamics": 0.74173, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.9, "high": 15.05, "low": 14.0, "close": 14.05, "volume": 51429826}, "trend_line": 14.519902, "activity_lines": {"activity_5": 14.754, "activity_10": 15.107636, "activity_20": 14.917714, "activity_30": 14.732214}, "trend_signal": 1, "fair_value": 16.121934, "relative_strength": 12.34575, "rate_of_change": 0.08502459440649288, "market_dynamics": 0.341785, "expectation": {"probability": 52.3603, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.06, "high": 14.18, "low": 13.56, "close": 14.14, "volume": 40457043}, "trend_line": 14.53557, "activity_lines": {"activity_5": 14.478667, "activity_10": 14.904364, "activity_20": 14.859619, "activity_30": 14.707704}, "trend_signal": 0, "fair_value": 16.105381, "relative_strength": 8.990895, "rate_of_change": 0.1079070643865213, "market_dynamics": -0.016247, "expectation": {"probability": 52.5616, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.19, "high": 15.78, "low": 13.77, "close": 15.44, "volume": 119996821}, "trend_line": 14.567591, "activity_lines": {"activity_5": 14.718667, "activity_10": 14.958546, "activity_20": 14.931952, "activity_30": 14.766054}, "trend_signal": 1, "fair_value": 16.105355, "relative_strength": 23.480348, "rate_of_change": 0.22029407859478714, "market_dynamics": -0.148311, "expectation": {"probability": 39.8016, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.59, "high": 16.33, "low": 13.83, "close": 15.18, "volume": 200158828}, "trend_line": 14.586616, "activity_lines": {"activity_5": 14.870667, "activity_10": 14.964909, "activity_20": 14.974905, "activity_30": 14.805565}, "trend_signal": 1, "fair_value": 16.104686, "relative_strength": 22.164885, "rate_of_change": 0.13059812016962297, "market_dynamics": -0.149415, "expectation": {"probability": 46.7431, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.4, "high": 16.23, "low": 14.11, "close": 14.11, "volume": 166611358}, "trend_line": 14.573638, "activity_lines": {"activity_5": 14.661333, "activity_10": 14.773636, "activity_20": 14.912095, "activity_30": 14.774815}, "trend_signal": 1, "fair_value": 16.101468, "relative_strength": 15.566497, "rate_of_change": -0.08897197266314957, "market_dynamics": -0.126668, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.02, "high": 14.11, "low": 12.34, "close": 13.08, "volume": 102297440}, "trend_line": 14.517666, "activity_lines": {"activity_5": 14.16, "activity_10": 14.426545, "activity_20": 14.746952, "activity_30": 14.678451}, "trend_signal": 0, "fair_value": 16.088149, "relative_strength": 6.924708, "rate_of_change": -0.38406333408309284, "market_dynamics": -0.286155, "expectation": {"probability": 57.6608, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.22, "high": 13.28, "low": 9.0, "close": 9.48, "volume": 118399985}, "trend_line": 14.380998, "activity_lines": {"activity_5": 12.523333, "activity_10": 13.481455, "activity_20": 14.243, "activity_30": 14.353441}, "trend_signal": 0, "fair_value": 16.058366, "relative_strength": -15.719559, "rate_of_change": -0.9413909921884154, "market_dynamics": -0.708239, "expectation": {"probability": 59.6427, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.47, "high": 9.72, "low": 7.8, "close": 9.68, "volume": 100374757}, "trend_line": 14.247667, "activity_lines": {"activity_5": 11.264, "activity_10": 12.679818, "activity_20": 13.783905, "activity_30": 14.050151}, "trend_signal": 0, "fair_value": 16.031018, "relative_strength": -21.253298, "rate_of_change": -0.9271331516769565, "market_dynamics": -1.140626, "expectation": {"probability": 56.077, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.97, "high": 11.39, "low": 9.75, "close": 11.34, "volume": 113851039}, "trend_line": 14.173667, "activity_lines": {"activity_5": 10.942, "activity_10": 12.284364, "activity_20": 13.503048, "activity_30": 13.862559}, "trend_signal": 0, "fair_value": 16.010087, "relative_strength": -10.222894, "rate_of_change": -0.5193832786799399, "market_dynamics": -1.252712, "expectation": {"probability": 56.1897, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.3, "high": 12.12, "low": 10.51, "close": 11.66, "volume": 121637952}, "trend_line": 14.102, "activity_lines": {"activity_5": 10.982667, "activity_10": 12.015636, "activity_20": 13.265238, "activity_30": 13.700387}, "trend_signal": 0, "fair_value": 16.005587, "relative_strength": -11.221022, "rate_of_change": -0.5056348508822713, "market_dynamics": -1.171486, "expectation": {"probability": 57.2287, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.7, "high": 11.94, "low": 11.05, "close": 11.3, "volume": 84765789}, "trend_line": 14.013667, "activity_lines": {"activity_5": 11.066667, "activity_10": 11.74, "activity_20": 13.003429, "activity_30": 13.519613}, "trend_signal": 0, "fair_value": 16.004754, "relative_strength": -13.278205, "rate_of_change": -0.6263863281804031, "market_dynamics": -1.110855, "expectation": {"probability": 61.601, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.32, "high": 12.38, "low": 11.2, "close": 11.72, "volume": 99056376}, "trend_line": 13.886667, "activity_lines": {"activity_5": 11.409333, "activity_10": 11.590727, "activity_20": 12.795857, "activity_30": 13.371634}, "trend_signal": 0, "fair_value": 16.004522, "relative_strength": -12.214485, "rate_of_change": -0.9062581549854201, "market_dynamics": -0.963646, "expectation": {"probability": 57.1143, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.74, "high": 13.5, "low": 11.65, "close": 12.39, "volume": 165324805}, "trend_line": 13.817333, "activity_lines": {"activity_5": 11.826, "activity_10": 11.607273, "activity_20": 12.669143, "activity_30": 13.275075}, "trend_signal": 0, "fair_value": 16.002312, "relative_strength": -6.630043, "rate_of_change": -0.4992846735649351, "market_dynamics": -0.709281, "expectation": {"probability": 57.2287, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.51, "high": 12.68, "low": 10.82, "close": 11.33, "volume": 88598159}, "trend_line": 13.716, "activity_lines": {"activity_5": 11.708667, "activity_10": 11.486545, "activity_20": 12.455857, "activity_30": 13.114602}, "trend_signal": 0, "fair_value": 15.996167, "relative_strength": -12.868776, "rate_of_change": -0.733375970601565, "market_dynamics": -0.66849, "expectation": {"probability": 61.601, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.38, "high": 11.62, "low": 10.8, "close": 10.88, "volume": 33534337}, "trend_line": 13.638, "activity_lines": {"activity_5": 11.442, "activity_10": 11.354, "activity_20": 12.217238, "activity_30": 12.931634}, "trend_signal": 0, "fair_value": 15.985557, "relative_strength": -17.256228, "rate_of_change": -0.5686789151356038, "market_dynamics": -0.627748, "expectation": {"probability": 60.5445, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.88, "high": 11.55, "low": 10.31, "close": 10.38, "volume": 74727165}, "trend_line": 13.519667, "activity_lines": {"activity_5": 11.060667, "activity_10": 11.189273, "activity_20": 11.954619, "activity_30": 12.721441}, "trend_signal": 0, "fair_value": 15.980278, "relative_strength": -18.023329, "rate_of_change": -0.8676712127877974, "market_dynamics": -0.654867, "expectation": {"probability": 60.5445, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.33, "high": 10.54, "low": 8.92, "close": 9.36, "volume": 67600207}, "trend_line": 13.335, "activity_lines": {"activity_5": 10.400667, "activity_10": 10.888182, "activity_20": 11.622524, "activity_30": 12.453075}, "trend_signal": 0, "fair_value": 15.968716, "relative_strength": -25.99943, "rate_of_change": -1.3659138202146492, "market_dynamics": -0.956577, "expectation": {"probability": 60.3413, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.3, "high": 10.29, "low": 9.06, "close": 10.26, "volume": 52540010}, "trend_line": 13.213333, "activity_lines": {"activity_5": 10.198, "activity_10": 10.752909, "activity_20": 11.404762, "activity_30": 12.254688}, "trend_signal": 0, "fair_value": 15.949651, "relative_strength": -20.106228, "rate_of_change": -0.9123884514435725, "market_dynamics": -0.993432, "expectation": {"probability": 56.1874, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.33, "high": 10.79, "low": 10.28, "close": 10.58, "volume": 23702025}, "trend_line": 13.1, "activity_lines": {"activity_5": 10.244, "activity_10": 10.665273, "activity_20": 11.242048, "activity_30": 12.084796}, "trend_signal": 0, "fair_value": 15.926963, "relative_strength": -18.451878, "rate_of_change": -0.8577169742108277, "market_dynamics": -0.907424, "expectation": {"probability": 56.3002, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.7, "high": 10.91, "low": 10.19, "close": 10.31, "volume": 45809713}, "trend_line": 12.983, "activity_lines": {"activity_5": 10.25, "activity_10": 10.542364, "activity_20": 11.07519, "activity_30": 11.904796}, "trend_signal": 0, "fair_value": 15.908945, "relative_strength": -21.490808, "rate_of_change": -0.8931297709923597, "market_dynamics": -0.772354, "expectation": {"probability": 60.219, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.24, "high": 10.39, "low": 9.94, "close": 10.36, "volume": 41001850}, "trend_line": 12.852, "activity_lines": {"activity_5": 10.310667, "activity_10": 10.453091, "activity_20": 10.934857, "activity_30": 11.73557}, "trend_signal": 0, "fair_value": 15.884889, "relative_strength": -20.682126, "rate_of_change": -1.009011784641456, "market_dynamics": -0.444771, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.34, "high": 10.57, "low": 9.95, "close": 9.95, "volume": 42577732}, "trend_line": 12.673667, "activity_lines": {"activity_5": 10.236, "activity_10": 10.306364, "activity_20": 10.773048, "activity_30": 11.548344}, "trend_signal": 0, "fair_value": 15.864691, "relative_strength": -21.316347, "rate_of_change": -1.3875894802365414, "market_dynamics": -0.28619, "expectation": {"probability": 60.3796, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.0, "high": 10.98, "low": 9.66, "close": 10.66, "volume": 46157669}, "trend_line": 12.515333, "activity_lines": {"activity_5": 10.358667, "activity_10": 10.320909, "activity_20": 10.69881, "activity_30": 11.41843}, "trend_signal": 0, "fair_value": 15.852373, "relative_strength": -15.044099, "rate_of_change": -1.2493148194599082, "market_dynamics": -0.153022, "expectation": {"probability": 57.1712, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.4, "high": 10.6, "low": 9.18, "close": 9.37, "volume": 66086595}, "trend_line": 12.327333, "activity_lines": {"activity_5": 10.024667, "activity_10": 10.132364, "activity_20": 10.524476, "activity_30": 11.215505}, "trend_signal": 0, "fair_value": 15.830591, "relative_strength": -24.18602, "rate_of_change": -1.5021573936546524, "market_dynamics": -0.183053, "expectation": {"probability": 60.3379, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.32, "high": 10.25, "low": 9.17, "close": 10.07, "volume": 43591903}, "trend_line": 12.135, "activity_lines": {"activity_5": 10.004667, "activity_10": 10.106727, "activity_20": 10.444476, "activity_30": 11.069871}, "trend_signal": 0, "fair_value": 15.801091, "relative_strength": -18.223318, "rate_of_change": -1.5602158228385625, "market_dynamics": -0.235642, "expectation": {"probability": 56.4715, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.94, "high": 11.33, "low": 9.93, "close": 10.46, "volume": 101311275}, "trend_line": 11.944, "activity_lines": {"activity_5": 10.130667, "activity_10": 10.166727, "activity_20": 10.420857, "activity_30": 10.961806}, "trend_signal": 0, "fair_value": 15.783309, "relative_strength": -13.049312, "rate_of_change": -1.5739596209311824, "market_dynamics": -0.050772, "expectation": {"probability": 56.9176, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.4, "high": 10.75, "low": 9.75, "close": 9.87, "volume": 72049556}, "trend_line": 11.760667, "activity_lines": {"activity_5": 10.053333, "activity_10": 10.118, "activity_20": 10.353524, "activity_30": 10.828}, "trend_signal": 0, "fair_value": 15.745017, "relative_strength": -15.745867, "rate_of_change": -1.534938044206305, "market_dynamics": -0.049917, "expectation": {"probability": 59.8731, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.84, "high": 10.74, "low": 9.39, "close": 9.83, "volume": 64664014}, "trend_line": 11.574333, "activity_lines": {"activity_5": 9.968, "activity_10": 10.052727, "activity_20": 10.280524, "activity_30": 10.703441}, "trend_signal": 0, "fair_value": 15.712742, "relative_strength": -14.355413, "rate_of_change": -1.5843829265806135, "market_dynamics": 0.102501, "expectation": {"probability": 59.2201, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.25, "high": 10.27, "low": 9.22, "close": 9.8, "volume": 39957017}, "trend_line": 11.397333, "activity_lines": {"activity_5": 9.928, "activity_10": 9.989818, "activity_20": 10.203952, "activity_30": 10.588968}, "trend_signal": 0, "fair_value": 15.621087, "relative_strength": -15.992888, "rate_of_change": -1.5292457889366031, "market_dynamics": 0.159242, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.78, "high": 9.81, "low": 9.29, "close": 9.57, "volume": 26372962}, "trend_line": 11.220333, "activity_lines": {"activity_5": 9.782667, "activity_10": 9.899273, "activity_20": 10.11281, "activity_30": 10.471075}, "trend_signal": 0, "fair_value": 15.50675, "relative_strength": -18.200699, "rate_of_change": -1.5529948980169275, "market_dynamics": 0.00972, "expectation": {"probability": 57.6109, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.81, "high": 10.12, "low": 9.42, "close": 9.68, "volume": 44554470}, "trend_line": 11.074667, "activity_lines": {"activity_5": 9.707333, "activity_10": 9.842182, "activity_20": 10.042095, "activity_30": 10.371699}, "trend_signal": 0, "fair_value": 15.396915, "relative_strength": -14.192074, "rate_of_change": -1.2982324143142658, "market_dynamics": 0.087761, "expectation": {"probability": 54.6619, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.69, "high": 10.15, "low": 9.63, "close": 9.77, "volume": 51771463}, "trend_line": 10.929, "activity_lines": {"activity_5": 9.714, "activity_10": 9.813818, "activity_20": 9.987667, "activity_30": 10.287527}, "trend_signal": 0, "fair_value": 15.288426, "relative_strength": -12.779685, "rate_of_change": -1.3153172009596275, "market_dynamics": 0.109829, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.6, "high": 9.86, "low": 9.27, "close": 9.3, "volume": 30256974}, "trend_line": 10.724333, "activity_lines": {"activity_5": 9.570667, "activity_10": 9.703273, "activity_20": 9.897762, "activity_30": 10.18243}, "trend_signal": 0, "fair_value": 15.18708, "relative_strength": -15.20923, "rate_of_change": -1.872696495562271, "market_dynamics": -0.019254, "expectation": {"probability": 57.8888, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.31, "high": 9.45, "low": 8.97, "close": 9.3, "volume": 28612075}, "trend_line": 10.528333, "activity_lines": {"activity_5": 9.462667, "activity_10": 9.617455, "activity_20": 9.822571, "activity_30": 10.090538}, "trend_signal": 0, "fair_value": 15.083674, "relative_strength": -14.426481, "rate_of_change": -1.8276194892493522, "market_dynamics": -0.09014, "expectation": {"probability": 56.223, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.45, "high": 10.2, "low": 9.03, "close": 9.6, "volume": 79843243}, "trend_line": 10.378, "activity_lines": {"activity_5": 9.488, "activity_10": 9.587455, "activity_20": 9.785619, "activity_30": 10.030645}, "trend_signal": 0, "fair_value": 15.000191, "relative_strength": -9.631976, "rate_of_change": -1.427889866325465, "market_dynamics": 0.003446, "expectation": {"probability": 54.5629, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.5, "high": 10.6, "low": 8.98, "close": 9.98, "volume": 93356522}, "trend_line": 10.274667, "activity_lines": {"activity_5": 9.638, "activity_10": 9.635091, "activity_20": 9.790952, "activity_30": 10.004968}, "trend_signal": 0, "fair_value": 14.916325, "relative_strength": -7.685042, "rate_of_change": -0.9956928117170863, "market_dynamics": 0.322247, "expectation": {"probability": 54.9258, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.07, "high": 11.55, "low": 10.0, "close": 10.36, "volume": 255868789}, "trend_line": 10.304, "activity_lines": {"activity_5": 9.894667, "activity_10": 9.760545, "activity_20": 9.834381, "activity_30": 10.010473}, "trend_signal": 0, "fair_value": 14.840532, "relative_strength": -1.559059, "rate_of_change": 0.2854885710651195, "market_dynamics": 0.827794, "expectation": {"probability": 52.6157, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.02, "high": 11.39, "low": 9.79, "close": 10.64, "volume": 205013318}, "trend_line": 10.336, "activity_lines": {"activity_5": 10.205333, "activity_10": 9.928, "activity_20": 9.899714, "activity_30": 10.032151}, "trend_signal": 0, "fair_value": 14.78037, "relative_strength": 2.963605, "rate_of_change": 0.31055900621118043, "market_dynamics": 1.363909, "expectation": {"probability": 45.2558, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.33, "high": 11.54, "low": 10.33, "close": 11.12, "volume": 116879613}, "trend_line": 10.328667, "activity_lines": {"activity_5": 10.586667, "activity_10": 10.168, "activity_20": 10.008952, "activity_30": 10.082731}, "trend_signal": 0, "fair_value": 14.728281, "relative_strength": 6.502117, "rate_of_change": -0.07094620743034948, "market_dynamics": 1.577969, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.29, "high": 14.85, "low": 11.01, "close": 14.4, "volume": 409990127}, "trend_line": 10.42, "activity_lines": {"activity_5": 11.94, "activity_10": 10.980364, "activity_20": 10.428, "activity_30": 10.345398}, "trend_signal": 0, "fair_value": 14.704777, "relative_strength": 16.80078, "rate_of_change": 0.8842670598248599, "market_dynamics": 1.642066, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.77, "high": 17.280001, "low": 15.0, "close": 17.280001, "volume": 100047634}, "trend_line": 10.619333, "activity_lines": {"activity_5": 13.933334, "activity_10": 12.228546, "activity_20": 11.101857, "activity_30": 10.787979}, "trend_signal": 1, "fair_value": 14.693456, "relative_strength": 26.150638, "rate_of_change": 1.912984644913621, "market_dynamics": 1.610908, "expectation": {"probability": 36.5118, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.74, "high": 24.879999, "low": 16.92, "close": 22.459999, "volume": 476696277}, "trend_line": 10.977333, "activity_lines": {"activity_5": 17.166667, "activity_10": 14.280364, "activity_20": 12.236095, "activity_30": 11.551892}, "trend_signal": 1, "fair_value": 14.718543, "relative_strength": 69.442796, "rate_of_change": 3.371209849055497, "market_dynamics": 1.610908, "expectation": {"probability": 38.2233, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.879999, "high": 29.91, "low": 22.030001, "close": 26.1, "volume": 780414381}, "trend_line": 11.434333, "activity_lines": {"activity_5": 20.806667, "activity_10": 16.763273, "activity_20": 13.657429, "activity_30": 12.527548}, "trend_signal": 1, "fair_value": 14.770167, "relative_strength": 88.234955, "rate_of_change": 4.163124139533717, "market_dynamics": 1.666191, "expectation": {"probability": 40.4204, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.049999, "high": 28.59, "low": 22.26, "close": 22.6, "volume": 433011469}, "trend_line": 11.81, "activity_lines": {"activity_5": 22.249333, "activity_10": 18.304364, "activity_20": 14.671905, "activity_30": 13.247914}, "trend_signal": 1, "fair_value": 14.791732, "relative_strength": 57.7691, "rate_of_change": 3.285429941562835, "market_dynamics": 1.611179, "expectation": {"probability": 45.1963, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.48, "high": 27.799999, "low": 21.0, "close": 21.059999, "volume": 477371015}, "trend_line": 12.149333, "activity_lines": {"activity_5": 22.413333, "activity_10": 19.323636, "activity_20": 15.476714, "activity_30": 13.844688}, "trend_signal": 1, "fair_value": 14.810279, "relative_strength": 48.404595, "rate_of_change": 2.8732684165961038, "market_dynamics": 1.609213, "expectation": {"probability": 44.7786, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.77, "high": 24.76, "low": 20.75, "close": 23.67, "volume": 270663487}, "trend_line": 12.592333, "activity_lines": {"activity_5": 23.003333, "activity_10": 20.609091, "activity_20": 16.477762, "activity_30": 14.587957}, "trend_signal": 1, "fair_value": 14.83992, "relative_strength": 54.932032, "rate_of_change": 3.6462907058354523, "market_dynamics": 1.459371, "expectation": {"probability": 39.3482, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.450001, "high": 25.16, "low": 21.68, "close": 21.719999, "volume": 220990175}, "trend_line": 13.004333, "activity_lines": {"activity_5": 22.517333, "activity_10": 21.291091, "activity_20": 17.23019, "activity_30": 15.176839}, "trend_signal": 1, "fair_value": 14.86558, "relative_strength": 46.733978, "rate_of_change": 3.271832153739905, "market_dynamics": 1.225312, "expectation": {"probability": 44.4996, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.780001, "high": 22.129999, "low": 19.5, "close": 20.129999, "volume": 157747806}, "trend_line": 13.333333, "activity_lines": {"activity_5": 21.550666, "activity_10": 21.477454, "activity_20": 17.774762, "activity_30": 15.636559}, "trend_signal": 1, "fair_value": 14.877269, "relative_strength": 39.438192, "rate_of_change": 2.529925986976793, "market_dynamics": 0.94574, "expectation": {"probability": 43.5628, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.120001, "high": 21.59, "low": 18.719999, "close": 21.030001, "volume": 141131187}, "trend_line": 13.681667, "activity_lines": {"activity_5": 21.282, "activity_10": 21.654909, "activity_20": 18.356, "activity_30": 16.133118}, "trend_signal": 1, "fair_value": 14.904464, "relative_strength": 42.466096, "rate_of_change": 2.6125050653126225, "market_dynamics": 0.680291, "expectation": {"probability": 39.8928, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.01, "high": 21.5, "low": 20.59, "close": 20.99, "volume": 127346551}, "trend_line": 14.037667, "activity_lines": {"activity_5": 21.104667, "activity_10": 21.644909, "activity_20": 18.879952, "activity_30": 16.604624}, "trend_signal": 1, "fair_value": 14.928071, "relative_strength": 39.138225, "rate_of_change": 2.602022107393797, "market_dynamics": 0.440822, "expectation": {"probability": 43.8705, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.889999, "high": 23.18, "low": 20.52, "close": 21.4, "volume": 204921736}, "trend_line": 14.405667, "activity_lines": {"activity_5": 21.068667, "activity_10": 21.589636, "activity_20": 19.388571, "activity_30": 17.079613}, "trend_signal": 1, "fair_value": 14.955587, "relative_strength": 42.079331, "rate_of_change": 2.6215182337634775, "market_dynamics": 0.282041, "expectation": {"probability": 40.5486, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.200001, "high": 21.299999, "low": 19.809999, "close": 21.09, "volume": 105640821}, "trend_line": 14.777, "activity_lines": {"activity_5": 21.080667, "activity_10": 21.403091, "activity_20": 19.811857, "activity_30": 17.51086}, "trend_signal": 1, "fair_value": 14.983038, "relative_strength": 40.137086, "rate_of_change": 2.5776869616658495, "market_dynamics": 0.155842, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.9, "high": 20.9, "low": 17.879999, "close": 18.219999, "volume": 113401776}, "trend_line": 15.029, "activity_lines": {"activity_5": 20.178, "activity_10": 20.719636, "activity_20": 19.907905, "activity_30": 17.732989}, "trend_signal": 1, "fair_value": 14.980305, "relative_strength": 20.610542, "rate_of_change": 1.7053529133112315, "market_dynamics": -0.06104, "expectation": {"probability": 36.0335, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.219999, "high": 18.530001, "low": 15.47, "close": 15.5, "volume": 70236999}, "trend_line": 15.233333, "activity_lines": {"activity_5": 18.496, "activity_10": 19.684909, "activity_20": 19.702428, "activity_30": 17.763376}, "trend_signal": 1, "fair_value": 14.961034, "relative_strength": 10.391552, "rate_of_change": 1.3595914565174003, "market_dynamics": -0.338744, "expectation": {"probability": 35.8002, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.49, "high": 16.200001, "low": 15.0, "close": 15.27, "volume": 75454609}, "trend_line": 15.406667, "activity_lines": {"activity_5": 17.106, "activity_10": 18.737454, "activity_20": 19.445524, "activity_30": 17.765742}, "trend_signal": 1, "fair_value": 14.940608, "relative_strength": 10.077962, "rate_of_change": 1.1378599811347951, "market_dynamics": -0.632865, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.15, "high": 16.870001, "low": 14.8, "close": 16.49, "volume": 91676368}, "trend_line": 15.607667, "activity_lines": {"activity_5": 16.504, "activity_10": 18.117091, "activity_20": 19.277809, "activity_30": 17.835634}, "trend_signal": 1, "fair_value": 14.898217, "relative_strength": 14.698793, "rate_of_change": 1.3046300020633843, "market_dynamics": -0.860064, "expectation": {"probability": 35.92, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.700001, "high": 17.09, "low": 15.89, "close": 17.040001, "volume": 87996209}, "trend_line": 15.846667, "activity_lines": {"activity_5": 16.412667, "activity_10": 17.727273, "activity_20": 19.131476, "activity_30": 17.928043}, "trend_signal": 1, "fair_value": 14.871329, "relative_strength": 16.932092, "rate_of_change": 1.531298688010199, "market_dynamics": -0.980515, "expectation": {"probability": 37.3705, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.82, "high": 17.129999, "low": 15.92, "close": 15.99, "volume": 29390851}, "trend_line": 16.052, "activity_lines": {"activity_5": 16.241334, "activity_10": 17.231636, "activity_20": 18.853333, "activity_30": 17.93729}, "trend_signal": 1, "fair_value": 14.837968, "relative_strength": 11.080018, "rate_of_change": 1.295748815823539, "market_dynamics": -1.040039, "expectation": {"probability": 49.8621, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.5, "high": 18.84, "low": 16.469999, "close": 18.5, "volume": 140408297}, "trend_line": 16.342, "activity_lines": {"activity_5": 17.055334, "activity_10": 17.267636, "activity_20": 18.788762, "activity_30": 18.095226}, "trend_signal": 1, "fair_value": 14.811408, "relative_strength": 22.462576, "rate_of_change": 1.806628457513077, "market_dynamics": -0.91314, "expectation": {"probability": 37.8315, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.77, "high": 19.09, "low": 18.02, "close": 18.98, "volume": 193189719}, "trend_line": 16.655667, "activity_lines": {"activity_5": 17.829333, "activity_10": 17.436909, "activity_20": 18.734762, "activity_30": 18.265419}, "trend_signal": 1, "fair_value": 14.78959, "relative_strength": 22.510394, "rate_of_change": 1.919391751315643, "market_dynamics": -0.753773, "expectation": {"probability": 39.2385, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.33, "high": 20.379999, "low": 17.85, "close": 19.219999, "volume": 216897818}, "trend_line": 16.973667, "activity_lines": {"activity_5": 18.436, "activity_10": 17.686364, "activity_20": 18.681809, "activity_30": 18.43086}, "trend_signal": 1, "fair_value": 14.758037, "relative_strength": 20.527718, "rate_of_change": 1.9092600734632714, "market_dynamics": -0.535645, "expectation": {"probability": 40.1387, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.23, "high": 20.68, "low": 18.5, "close": 18.59, "volume": 212877249}, "trend_line": 17.267667, "activity_lines": {"activity_5": 18.650666, "activity_10": 17.860909, "activity_20": 18.559619, "activity_30": 18.53514}, "trend_signal": 1, "fair_value": 14.749285, "relative_strength": 19.932812, "rate_of_change": 1.7320947795193609, "market_dynamics": -0.277331, "expectation": {"probability": 38.6026, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.5, "high": 20.370001, "low": 17.549999, "close": 19.09, "volume": 188911233}, "trend_line": 17.594, "activity_lines": {"activity_5": 18.928666, "activity_10": 18.171818, "activity_20": 18.503476, "activity_30": 18.65271}, "trend_signal": 1, "fair_value": 14.732592, "relative_strength": 19.644824, "rate_of_change": 1.8898499722052886, "market_dynamics": -0.183575, "expectation": {"probability": 41.194, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.940001, "high": 19.0, "low": 17.559999, "close": 18.68, "volume": 127950515}, "trend_line": 17.906667, "activity_lines": {"activity_5": 18.863333, "activity_10": 18.392364, "activity_20": 18.441667, "activity_30": 18.722774}, "trend_signal": 1, "fair_value": 14.722175, "relative_strength": 14.915702, "rate_of_change": 1.777122882800941, "market_dynamics": -0.155658, "expectation": {"probability": 40.2211, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.6, "high": 19.85, "low": 17.07, "close": 17.08, "volume": 134246344}, "trend_line": 18.156, "activity_lines": {"activity_5": 18.252667, "activity_10": 18.264182, "activity_20": 18.246143, "activity_30": 18.669441}, "trend_signal": 1, "fair_value": 14.708676, "relative_strength": 7.508407, "rate_of_change": 1.392403175867402, "market_dynamics": -0.245653, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.09, "high": 17.18, "low": 16.1, "close": 16.16, "volume": 56670854}, "trend_line": 18.362, "activity_lines": {"activity_5": 17.462, "activity_10": 17.935818, "activity_20": 17.981952, "activity_30": 18.540667}, "trend_signal": 0, "fair_value": 14.683194, "relative_strength": 2.066569, "rate_of_change": 1.134611147829916, "market_dynamics": -0.420877, "expectation": {"probability": 55.3883, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.86, "high": 16.01, "low": 15.4, "close": 15.74, "volume": 36429250}, "trend_line": 18.541333, "activity_lines": {"activity_5": 16.735333, "activity_10": 17.537091, "activity_20": 17.713524, "activity_30": 18.371505}, "trend_signal": 0, "fair_value": 14.659567, "relative_strength": 1.237158, "rate_of_change": 0.9766528700577459, "market_dynamics": -0.599095, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.4, "high": 15.19, "low": 12.51, "close": 14.85, "volume": 118734132}, "trend_line": 18.681667, "activity_lines": {"activity_5": 15.902, "activity_10": 17.000182, "activity_20": 17.388809, "activity_30": 18.133355}, "trend_signal": 0, "fair_value": 14.62351, "relative_strength": 0.178007, "rate_of_change": 0.7568711483688862, "market_dynamics": -0.713801, "expectation": {"probability": 53.3716, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.38, "high": 15.53, "low": 14.29, "close": 14.76, "volume": 65129916}, "trend_line": 18.803, "activity_lines": {"activity_5": 15.321333, "activity_10": 16.467636, "activity_20": 17.080667, "activity_30": 17.880344}, "trend_signal": 0, "fair_value": 14.597444, "relative_strength": -0.526659, "rate_of_change": 0.6494763020880305, "market_dynamics": -0.831715, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.75, "high": 17.83, "low": 14.59, "close": 15.53, "volume": 150354486}, "trend_line": 18.840667, "activity_lines": {"activity_5": 15.258667, "activity_10": 16.143091, "activity_20": 16.875714, "activity_30": 17.669183}, "trend_signal": 0, "fair_value": 14.566579, "relative_strength": 2.606778, "rate_of_change": 0.20032441631653997, "market_dynamics": -0.789401, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.21, "high": 15.64, "low": 14.71, "close": 15.3, "volume": 40958432}, "trend_line": 18.774667, "activity_lines": {"activity_5": 15.222667, "activity_10": 15.839455, "activity_20": 16.674857, "activity_30": 17.440753}, "trend_signal": 0, "fair_value": 14.543014, "relative_strength": 0.702451, "rate_of_change": -0.35030606931272096, "market_dynamics": -0.872582, "expectation": {"probability": 52.6638, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.63, "high": 19.82, "low": 15.5, "close": 18.83, "volume": 204406285}, "trend_line": 18.653667, "activity_lines": {"activity_5": 16.420667, "activity_10": 16.248909, "activity_20": 16.839238, "activity_30": 17.444323}, "trend_signal": 0, "fair_value": 14.560142, "relative_strength": 19.955764, "rate_of_change": -0.6444854654412896, "market_dynamics": -0.56361, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.030001, "high": 20.379999, "low": 17.709999, "close": 18.280001, "volume": 360171003}, "trend_line": 18.393, "activity_lines": {"activity_5": 17.229334, "activity_10": 16.554, "activity_20": 16.962, "activity_30": 17.420215}, "trend_signal": 0, "fair_value": 14.589309, "relative_strength": 14.810349, "rate_of_change": -1.3974035239290912, "market_dynamics": -0.215852, "expectation": {"probability": 54.1509, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.0, "high": 18.190001, "low": 16.4, "close": 16.4, "volume": 131463497}, "trend_line": 18.186333, "activity_lines": {"activity_5": 17.182667, "activity_10": 16.532, "activity_20": 16.905429, "activity_30": 17.291634}, "trend_signal": 0, "fair_value": 14.612959, "relative_strength": 2.771258, "rate_of_change": -1.123617680639371, "market_dynamics": -0.222499, "expectation": {"probability": 53.966, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.41, "high": 18.99, "low": 16.41, "close": 17.879999, "volume": 168471901}, "trend_line": 18.080333, "activity_lines": {"activity_5": 17.52, "activity_10": 16.820545, "activity_20": 16.985524, "activity_30": 17.271871}, "trend_signal": 0, "fair_value": 14.640971, "relative_strength": 12.189889, "rate_of_change": -0.5828552682940625, "market_dynamics": 0.092865, "expectation": {"probability": 52.7264, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.200001, "high": 18.549999, "low": 17.379999, "close": 17.6, "volume": 129561945}, "trend_line": 17.878, "activity_lines": {"activity_5": 17.607333, "activity_10": 17.043636, "activity_20": 17.026524, "activity_30": 17.240882}, "trend_signal": 0, "fair_value": 14.660911, "relative_strength": 7.945271, "rate_of_change": -1.11907783999332, "market_dynamics": -0.010208, "expectation": {"probability": 53.1221, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.6, "high": 18.719999, "low": 16.77, "close": 17.780001, "volume": 156241089}, "trend_line": 17.746667, "activity_lines": {"activity_5": 17.601334, "activity_10": 17.273273, "activity_20": 17.079381, "activity_30": 17.234559}, "trend_signal": 0, "fair_value": 14.682773, "relative_strength": 8.839291, "rate_of_change": -0.7346067792818071, "market_dynamics": -0.039765, "expectation": {"probability": 49.9717, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.709999, "high": 20.1, "low": 17.02, "close": 17.370001, "volume": 301843136}, "trend_line": 17.654667, "activity_lines": {"activity_5": 17.528667, "activity_10": 17.391273, "activity_20": 17.089667, "activity_30": 17.210258}, "trend_signal": 0, "fair_value": 14.702648, "relative_strength": 6.832621, "rate_of_change": -0.5184072028849065, "market_dynamics": 0.283517, "expectation": {"probability": 52.4141, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.23, "high": 20.65, "low": 17.15, "close": 19.379999, "volume": 342012393}, "trend_line": 17.599667, "activity_lines": {"activity_5": 18.186667, "activity_10": 17.828909, "activity_20": 17.28481, "activity_30": 17.32157}, "trend_signal": 0, "fair_value": 14.733806, "relative_strength": 13.891787, "rate_of_change": -0.3115323557221426, "market_dynamics": 0.616961, "expectation": {"probability": 47.889, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.74, "high": 19.879999, "low": 18.51, "close": 19.059999, "volume": 180322905}, "trend_line": 17.535333, "activity_lines": {"activity_5": 18.539333, "activity_10": 18.124364, "activity_20": 17.445286, "activity_30": 17.415785}, "trend_signal": 0, "fair_value": 14.762785, "relative_strength": 9.743826, "rate_of_change": -0.36554100711109355, "market_dynamics": 0.840284, "expectation": {"probability": 47.153, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.200001, "high": 22.549999, "low": 19.030001, "close": 20.25, "volume": 361778332}, "trend_line": 17.497, "activity_lines": {"activity_5": 19.21, "activity_10": 18.572, "activity_20": 17.718714, "activity_30": 17.590925}, "trend_signal": 1, "fair_value": 14.797727, "relative_strength": 13.514779, "rate_of_change": -0.2186043458655818, "market_dynamics": 1.146313, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.290001, "high": 21.0, "low": 19.459999, "close": 20.450001, "volume": 190172846}, "trend_line": 17.475667, "activity_lines": {"activity_5": 19.770667, "activity_10": 18.966, "activity_20": 18.006286, "activity_30": 17.781441}, "trend_signal": 1, "fair_value": 14.833053, "relative_strength": 11.323382, "rate_of_change": -0.12192375835856713, "market_dynamics": 1.284681, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.59, "high": 20.59, "low": 19.209999, "close": 19.799999, "volume": 136401899}, "trend_line": 17.528333, "activity_lines": {"activity_5": 19.936666, "activity_10": 19.212364, "activity_20": 18.223095, "activity_30": 17.931398}, "trend_signal": 1, "fair_value": 14.859986, "relative_strength": 4.557852, "rate_of_change": 0.3013676101747564, "market_dynamics": 1.142422, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.85, "high": 20.190001, "low": 18.559999, "close": 19.1, "volume": 109266434}, "trend_line": 17.648333, "activity_lines": {"activity_5": 19.707333, "activity_10": 19.303818, "activity_20": 18.369857, "activity_30": 18.032796}, "trend_signal": 1, "fair_value": 14.887876, "relative_strength": 1.796404, "rate_of_change": 0.6846058892194768, "market_dynamics": 1.008472, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.91, "high": 19.35, "low": 18.34, "close": 18.35, "volume": 82321711}, "trend_line": 17.751, "activity_lines": {"activity_5": 19.246667, "activity_10": 19.209818, "activity_20": 18.44319, "activity_30": 18.078064}, "trend_signal": 1, "fair_value": 14.917812, "relative_strength": -3.992906, "rate_of_change": 0.5817376632682548, "market_dynamics": 0.640122, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.25, "high": 19.379999, "low": 18.25, "close": 19.17, "volume": 113093399}, "trend_line": 17.840333, "activity_lines": {"activity_5": 19.106667, "activity_10": 19.256364, "activity_20": 18.588571, "activity_30": 18.169613}, "trend_signal": 1, "fair_value": 14.939681, "relative_strength": -4.634751, "rate_of_change": 0.5032561545828397, "market_dynamics": 0.355438, "expectation": {"probability": 43.3434, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.26, "high": 21.0, "low": 19.120001, "close": 20.25, "volume": 235376878}, "trend_line": 17.947333, "activity_lines": {"activity_5": 19.398667, "activity_10": 19.470727, "activity_20": 18.822476, "activity_30": 18.325075}, "trend_signal": 1, "fair_value": 14.967192, "relative_strength": -4.18589, "rate_of_change": 0.5997645895959415, "market_dynamics": 0.341122, "expectation": {"probability": 43.811, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.690001, "high": 20.969999, "low": 19.129999, "close": 19.74, "volume": 213894967}, "trend_line": 18.072333, "activity_lines": {"activity_5": 19.534, "activity_10": 19.547454, "activity_20": 18.986333, "activity_30": 18.440731}, "trend_signal": 1, "fair_value": 14.990089, "relative_strength": -10.853327, "rate_of_change": 0.6964823129988171, "market_dynamics": 0.421778, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.75, "high": 20.120001, "low": 17.66, "close": 18.190001, "volume": 99442876}, "trend_line": 18.062, "activity_lines": {"activity_5": 19.156667, "activity_10": 19.299273, "activity_20": 18.979286, "activity_30": 18.448323}, "trend_signal": 1, "fair_value": 14.999719, "relative_strength": -17.319755, "rate_of_change": -0.05717579462485148, "market_dynamics": 0.276592, "expectation": {"probability": 45.2964, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.190001, "high": 19.42, "low": 18.07, "close": 18.860001, "volume": 90538887}, "trend_line": 18.058, "activity_lines": {"activity_5": 19.063334, "activity_10": 19.194546, "activity_20": 19.019714, "activity_30": 18.499807}, "trend_signal": 1, "fair_value": 15.017231, "relative_strength": -16.603075, "rate_of_change": -0.022145941756180575, "market_dynamics": 0.174232, "expectation": {"probability": 43.1344, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.799999, "high": 19.440001, "low": 18.280001, "close": 18.48, "volume": 83438541}, "trend_line": 18.033333, "activity_lines": {"activity_5": 18.809334, "activity_10": 19.024364, "activity_20": 19.008095, "activity_30": 18.527032}, "trend_signal": 1, "fair_value": 15.040506, "relative_strength": -19.233366, "rate_of_change": -0.1365987374017105, "market_dynamics": -0.193044, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.43, "high": 18.639999, "low": 17.6, "close": 18.07, "volume": 56980221}, "trend_line": 18.016, "activity_lines": {"activity_5": 18.464667, "activity_10": 18.811818, "activity_20": 18.942286, "activity_30": 18.529398}, "trend_signal": 1, "fair_value": 15.062178, "relative_strength": -21.726141, "rate_of_change": -0.09611645279328403, "market_dynamics": -0.609965, "expectation": {"probability": 45.582, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.99, "high": 18.43, "low": 17.629999, "close": 18.280001, "volume": 21638437}, "trend_line": 17.989, "activity_lines": {"activity_5": 18.335334, "activity_10": 18.680728, "activity_20": 18.900095, "activity_30": 18.54643}, "trend_signal": 1, "fair_value": 15.084619, "relative_strength": -22.42794, "rate_of_change": -0.1498667850799149, "market_dynamics": -0.738013, "expectation": {"probability": 41.4296, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.280001, "high": 18.58, "low": 17.92, "close": 17.969999, "volume": 23330718}, "trend_line": 17.965333, "activity_lines": {"activity_5": 18.2, "activity_10": 18.520909, "activity_20": 18.828381, "activity_30": 18.545204}, "trend_signal": 1, "fair_value": 15.10565, "relative_strength": -22.002949, "rate_of_change": -0.13156373339262695, "market_dynamics": -0.906715, "expectation": {"probability": 46.2322, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.379999, "high": 18.07, "low": 16.9, "close": 16.9, "volume": 48643726}, "trend_line": 17.959333, "activity_lines": {"activity_5": 17.722667, "activity_10": 18.187091, "activity_20": 18.647286, "activity_30": 18.476473}, "trend_signal": 0, "fair_value": 15.125715, "relative_strength": -21.758169, "rate_of_change": -0.03339765536213677, "market_dynamics": -1.0924, "expectation": {"probability": 57.0202, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.1, "high": 17.360001, "low": 16.75, "close": 17.32, "volume": 35742818}, "trend_line": 17.998, "activity_lines": {"activity_5": 17.516, "activity_10": 17.956, "activity_20": 18.510857, "activity_30": 18.435226}, "trend_signal": 0, "fair_value": 15.155838, "relative_strength": -22.715398, "rate_of_change": 0.21530309616732551, "market_dynamics": -1.210597, "expectation": {"probability": 55.1308, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.49, "high": 17.99, "low": 17.18, "close": 17.83, "volume": 53108394}, "trend_line": 18.067667, "activity_lines": {"activity_5": 17.556667, "activity_10": 17.851273, "activity_20": 18.424333, "activity_30": 18.424387}, "trend_signal": 0, "fair_value": 15.179815, "relative_strength": -20.350172, "rate_of_change": 0.38708189798866, "market_dynamics": -1.193331, "expectation": {"probability": 55.1082, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.969999, "high": 18.1, "low": 17.139999, "close": 17.190001, "volume": 45332904}, "trend_line": 18.145667, "activity_lines": {"activity_5": 17.4, "activity_10": 17.674182, "activity_20": 18.276619, "activity_30": 18.367764}, "trend_signal": 0, "fair_value": 15.199176, "relative_strength": -22.611751, "rate_of_change": 0.43171041396766613, "market_dynamics": -1.213854, "expectation": {"probability": 57.2796, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.16, "high": 17.74, "low": 17.040001, "close": 17.450001, "volume": 41057709}, "trend_line": 18.235333, "activity_lines": {"activity_5": 17.402667, "activity_10": 17.590728, "activity_20": 18.154524, "activity_30": 18.322882}, "trend_signal": 0, "fair_value": 15.215785, "relative_strength": -19.670756, "rate_of_change": 0.4941455169435278, "market_dynamics": -1.086694, "expectation": {"probability": 53.7343, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.34, "high": 18.58, "low": 17.33, "close": 18.110001, "volume": 79791801}, "trend_line": 18.321334, "activity_lines": {"activity_5": 17.660001, "activity_10": 17.640728, "activity_20": 18.104477, "activity_30": 18.314796}, "trend_signal": 0, "fair_value": 15.233613, "relative_strength": -11.62422, "rate_of_change": 0.4716173814868067, "market_dynamics": -0.863573, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.299999, "high": 18.719999, "low": 17.690001, "close": 18.08, "volume": 66040931}, "trend_line": 18.414, "activity_lines": {"activity_5": 17.826667, "activity_10": 17.69891, "activity_20": 18.056096, "activity_30": 18.299226}, "trend_signal": 0, "fair_value": 15.250545, "relative_strength": -14.206466, "rate_of_change": 0.5057819479738825, "market_dynamics": -0.774546, "expectation": {"probability": 56.9246, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.9, "high": 18.33, "low": 16.719999, "close": 17.379999, "volume": 47602653}, "trend_line": 18.365667, "activity_lines": {"activity_5": 17.709333, "activity_10": 17.637091, "activity_20": 17.951381, "activity_30": 18.232516}, "trend_signal": 0, "fair_value": 15.263438, "relative_strength": -17.948499, "rate_of_change": -0.26247963506029687, "market_dynamics": -0.738675, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.379999, "high": 17.799999, "low": 17.01, "close": 17.32, "volume": 46413057}, "trend_line": 18.333667, "activity_lines": {"activity_5": 17.602, "activity_10": 17.576909, "activity_20": 17.855572, "activity_30": 18.165054}, "trend_signal": 0, "fair_value": 15.284786, "relative_strength": -18.239586, "rate_of_change": -0.1742381586250041, "market_dynamics": -0.679972, "expectation": {"probability": 55.2619, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.27, "high": 17.469999, "low": 16.6, "close": 16.690001, "volume": 40319679}, "trend_line": 18.343333, "activity_lines": {"activity_5": 17.276, "activity_10": 17.419637, "activity_20": 17.711572, "activity_30": 18.059011}, "trend_signal": 0, "fair_value": 15.297932, "relative_strength": -19.819396, "rate_of_change": 0.05272267681093389, "market_dynamics": -0.898654, "expectation": {"probability": 54.0811, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.879999, "high": 17.9, "low": 16.76, "close": 17.1, "volume": 58165385}, "trend_line": 18.317334, "activity_lines": {"activity_5": 17.137333, "activity_10": 17.360182, "activity_20": 17.618095, "activity_30": 17.978796}, "trend_signal": 0, "fair_value": 15.318638, "relative_strength": -20.211744, "rate_of_change": -0.14173541962086347, "market_dynamics": -0.929044, "expectation": {"probability": 51.6515, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.1, "high": 17.799999, "low": 17.08, "close": 17.639999, "volume": 36608958}, "trend_line": 18.318667, "activity_lines": {"activity_5": 17.246, "activity_10": 17.395273, "activity_20": 17.582, "activity_30": 17.935097}, "trend_signal": 0, "fair_value": 15.346393, "relative_strength": -16.946666, "rate_of_change": 0.007277259889471204, "market_dynamics": -0.718507, "expectation": {"probability": 52.6692, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.549999, "high": 19.200001, "low": 17.290001, "close": 19.040001, "volume": 138722472}, "trend_line": 18.360667, "activity_lines": {"activity_5": 17.850667, "activity_10": 17.679091, "activity_20": 17.686524, "activity_30": 17.981635}, "trend_signal": 0, "fair_value": 15.38498, "relative_strength": -13.91165, "rate_of_change": 0.22927432438177975, "market_dynamics": -0.249645, "expectation": {"probability": 52.1554, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.549999, "high": 20.709999, "low": 18.49, "close": 18.83, "volume": 222046187}, "trend_line": 18.409333, "activity_lines": {"activity_5": 18.274667, "activity_10": 17.902727, "activity_20": 17.77681, "activity_30": 18.011914}, "trend_signal": 0, "fair_value": 15.421901, "relative_strength": -15.504892, "rate_of_change": 0.2650557302738553, "market_dynamics": 0.399839, "expectation": {"probability": 54.0469, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.6, "high": 18.950001, "low": 17.959999, "close": 18.700001, "volume": 88130519}, "trend_line": 18.386667, "activity_lines": {"activity_5": 18.554667, "activity_10": 18.072909, "activity_20": 17.859048, "activity_30": 18.030667}, "trend_signal": 0, "fair_value": 15.456066, "relative_strength": -16.639436, "rate_of_change": -0.12312233148262874, "market_dynamics": 0.834014, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.719999, "high": 18.83, "low": 17.08, "close": 17.139999, "volume": 73455819}, "trend_line": 18.322667, "activity_lines": {"activity_5": 18.180667, "activity_10": 17.936727, "activity_20": 17.790286, "activity_30": 17.950237}, "trend_signal": 0, "fair_value": 15.480424, "relative_strength": -21.98096, "rate_of_change": -0.34807831131112593, "market_dynamics": 0.878946, "expectation": {"probability": 56.66, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.129999, "high": 17.370001, "low": 16.799999, "close": 17.1, "volume": 46746451}, "trend_line": 18.217667, "activity_lines": {"activity_5": 17.790667, "activity_10": 17.810909, "activity_20": 17.725905, "activity_30": 17.871355}, "trend_signal": 0, "fair_value": 15.50049, "relative_strength": -19.971498, "rate_of_change": -0.5730606794305678, "market_dynamics": 0.507332, "expectation": {"probability": 55.5941, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.290001, "high": 17.6, "low": 17.0, "close": 17.059999, "volume": 43818837}, "trend_line": 18.104667, "activity_lines": {"activity_5": 17.423333, "activity_10": 17.695636, "activity_20": 17.664286, "activity_30": 17.796667}, "trend_signal": 0, "fair_value": 15.514342, "relative_strength": -20.702569, "rate_of_change": -0.6202770091252604, "market_dynamics": 0.121853, "expectation": {"probability": 54.3756, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.190001, "high": 17.459999, "low": 16.85, "close": 17.219999, "volume": 39414369}, "trend_line": 18.018667, "activity_lines": {"activity_5": 17.241333, "activity_10": 17.615272, "activity_20": 17.622714, "activity_30": 17.739591}, "trend_signal": 0, "fair_value": 15.525184, "relative_strength": -21.58537, "rate_of_change": -0.47501564099465915, "market_dynamics": -0.204799, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.799999, "high": 16.879999, "low": 14.92, "close": 15.54, "volume": 65561050}, "trend_line": 17.9, "activity_lines": {"activity_5": 16.606666, "activity_10": 17.231272, "activity_20": 17.42619, "activity_30": 17.579677}, "trend_signal": 0, "fair_value": 15.529357, "relative_strength": -27.018329, "rate_of_change": -0.658578129003672, "market_dynamics": -0.472632, "expectation": {"probability": 52.5874, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.25, "high": 16.1, "low": 15.02, "close": 15.19, "volume": 41816711}, "trend_line": 17.794667, "activity_lines": {"activity_5": 16.066, "activity_10": 16.804545, "activity_20": 17.207905, "activity_30": 17.404839}, "trend_signal": 0, "fair_value": 15.530517, "relative_strength": -28.565185, "rate_of_change": -0.58845251396647, "market_dynamics": -0.738225, "expectation": {"probability": 54.7316, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.36, "high": 15.71, "low": 14.22, "close": 14.23, "volume": 43550449}, "trend_line": 17.63, "activity_lines": {"activity_5": 15.335333, "activity_10": 16.238, "activity_20": 16.906333, "activity_30": 17.17486}, "trend_signal": 0, "fair_value": 15.521553, "relative_strength": -30.472614, "rate_of_change": -0.9253727535334122, "market_dynamics": -1.017067, "expectation": {"probability": 53.7557, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.06, "high": 14.06, "low": 12.88, "close": 13.37, "volume": 58295876}, "trend_line": 17.400667, "activity_lines": {"activity_5": 14.509333, "activity_10": 15.577091, "activity_20": 16.537571, "activity_30": 16.900021}, "trend_signal": 0, "fair_value": 15.506114, "relative_strength": -33.630399, "rate_of_change": -1.3008111174135024, "market_dynamics": -1.275916, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.2, "high": 13.68, "low": 12.34, "close": 12.35, "volume": 45209027}, "trend_line": 17.154333, "activity_lines": {"activity_5": 13.589333, "activity_10": 14.833818, "activity_20": 16.092905, "activity_30": 16.574172}, "trend_signal": 0, "fair_value": 15.482984, "relative_strength": -36.322264, "rate_of_change": -1.415658376773703, "market_dynamics": -1.362939, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.3, "high": 13.6, "low": 12.27, "close": 13.34, "volume": 53561548}, "trend_line": 16.992667, "activity_lines": {"activity_5": 13.324, "activity_10": 14.388363, "activity_20": 15.765571, "activity_30": 16.328086}, "trend_signal": 0, "fair_value": 15.46178, "relative_strength": -35.313669, "rate_of_change": -0.9424207866315777, "market_dynamics": -1.34543, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.19, "high": 13.6, "low": 13.1, "close": 13.37, "volume": 43680121}, "trend_line": 16.809667, "activity_lines": {"activity_5": 13.215333, "activity_10": 14.045818, "activity_20": 15.460667, "activity_30": 16.094366}, "trend_signal": 0, "fair_value": 15.44141, "relative_strength": -37.163705, "rate_of_change": -1.0769351273699403, "market_dynamics": -1.322644, "expectation": {"probability": 50.8587, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.39, "high": 13.55, "low": 12.64, "close": 12.83, "volume": 49756054}, "trend_line": 16.621333, "activity_lines": {"activity_5": 13.048, "activity_10": 13.673636, "activity_20": 15.126905, "activity_30": 15.837613}, "trend_signal": 0, "fair_value": 15.410211, "relative_strength": -39.392931, "rate_of_change": -1.1203910226181226, "market_dynamics": -1.339779, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.82, "high": 13.02, "low": 12.24, "close": 12.82, "volume": 45321234}, "trend_line": 16.446333, "activity_lines": {"activity_5": 12.970667, "activity_10": 13.377273, "activity_20": 14.81719, "activity_30": 15.592366}, "trend_signal": 0, "fair_value": 15.386315, "relative_strength": -39.521738, "rate_of_change": -1.0528638106221728, "market_dynamics": -1.348478, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.26, "high": 10.42, "low": 8.96, "close": 10.08, "volume": 135676236}, "trend_line": 16.173, "activity_lines": {"activity_5": 12.016667, "activity_10": 12.659818, "activity_20": 14.268238, "activity_30": 15.181634}, "trend_signal": 0, "fair_value": 15.355872, "relative_strength": -53.266586, "rate_of_change": -1.6619692669484494, "market_dynamics": -1.289682, "expectation": {"probability": 51.5101, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.09, "high": 10.26, "low": 8.88, "close": 9.0, "volume": 181614267}, "trend_line": 15.874, "activity_lines": {"activity_5": 10.854, "activity_10": 11.875818, "activity_20": 13.650905, "activity_30": 14.71886}, "trend_signal": 0, "fair_value": 15.322285, "relative_strength": -57.511928, "rate_of_change": -1.8487602794781284, "market_dynamics": -1.227663, "expectation": {"probability": 50.7573, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.04, "high": 9.27, "low": 8.25, "close": 8.39, "volume": 124267148}, "trend_line": 15.590333, "activity_lines": {"activity_5": 9.777333, "activity_10": 11.099818, "activity_20": 13.012095, "activity_30": 14.236021}, "trend_signal": 0, "fair_value": 15.283699, "relative_strength": -59.767985, "rate_of_change": -1.7869913065390022, "market_dynamics": -1.159899, "expectation": {"probability": 49.817, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.47, "high": 8.55, "low": 7.7, "close": 7.77, "volume": 90271477}, "trend_line": 15.272, "activity_lines": {"activity_5": 8.826, "activity_10": 10.334727, "activity_20": 12.355714, "activity_30": 13.731484}, "trend_signal": 0, "fair_value": 15.246327, "relative_strength": -62.077256, "rate_of_change": -2.0418614535045476, "market_dynamics": -1.127491, "expectation": {"probability": 49.0946, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b1dd376-4eb3-4f12-9e39-aa1ea5812b67/", "share_image": "https://sharemaestro.com/terminal/5b1dd376-4eb3-4f12-9e39-aa1ea5812b67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}