{"ticker": {"uuid": "5b1ea0ee-5d3c-4084-91a3-7a77c31b90ea", "symbol": "XMME", "name": "Xtrackers MSCI Emerging Markets UCITS ETF 1C", "exchange": "STO", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMME rose 18.77%, moving from 740.90 to 880.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.30 on the latest week. Expectation is positive at 55.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "880.00"}, {"label": "12-Week Change", "value": "18.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 864.799988, "high": 884.799988, "low": 864.0, "close": 880.0, "volume": 4738}, "trend_line": 752.269999, "activity_lines": {"activity_5": 861.066659, "activity_10": 836.772723, "activity_20": 801.060475, "activity_30": 779.533763}, "trend_signal": 1, "fair_value": 716.995587, "relative_strength": null, "rate_of_change": 0.7441499651702947, "market_dynamics": 1.296714, "expectation": {"probability": 55.8317, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 650.0, "high": 655.400024, "low": 648.400024, "close": 655.400024, "volume": 195}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 655.400024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 655.400024, "high": 657.299988, "low": 639.099976, "close": 639.099976, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 647.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 643.099976, "high": 645.599976, "low": 638.400024, "close": 641.799988, "volume": 578}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 645.433329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 648.400024, "high": 665.099976, "low": 647.099976, "close": 665.099976, "volume": 289}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 650.349991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 664.299988, "high": 680.099976, "low": 662.299988, "close": 678.900024, "volume": 217}, "trend_line": null, "activity_lines": {"activity_5": 660.926664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 656.059998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 679.599976, "high": 682.599976, "low": 673.200012, "close": 674.700012, "volume": 335}, "trend_line": null, "activity_lines": {"activity_5": 667.140002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 659.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 678.799988, "high": 694.0, "low": 678.799988, "close": 692.5, "volume": 1210}, "trend_line": null, "activity_lines": {"activity_5": 678.000004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 663.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 693.5, "high": 707.799988, "low": 692.5, "close": 697.200012, "volume": 1149}, "trend_line": null, "activity_lines": {"activity_5": 686.866675, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 668.087502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 690.099976, "high": 701.900024, "low": 682.0, "close": 696.099976, "volume": 594}, "trend_line": null, "activity_lines": {"activity_5": 691.673332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 671.199999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 699.900024, "high": 705.099976, "low": 74.619102, "close": 74.619102, "volume": 572}, "trend_line": null, "activity_lines": {"activity_5": 487.253031, "activity_10": 570.878017, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 611.541909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 712.599976, "high": 718.5, "low": 706.5, "close": 713.299988, "volume": 535}, "trend_line": null, "activity_lines": {"activity_5": 536.011753, "activity_10": 589.379486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 620.792643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 719.0, "high": 721.400024, "low": 701.799988, "close": 701.799988, "volume": 1026}, "trend_line": null, "activity_lines": {"activity_5": 578.363811, "activity_10": 604.737319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 627.543256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 716.5, "high": 719.0, "low": 700.900024, "close": 710.299988, "volume": 795}, "trend_line": null, "activity_lines": {"activity_5": 622.929202, "activity_10": 620.500607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 633.909158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 706.599976, "high": 708.400024, "low": 683.400024, "close": 686.200012, "volume": 2092}, "trend_line": null, "activity_lines": {"activity_5": 658.587937, "activity_10": 630.636626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 637.644219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 690.5, "high": 718.0, "low": 687.799988, "close": 699.599976, "volume": 1456}, "trend_line": null, "activity_lines": {"activity_5": 699.373324, "activity_10": 642.825365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 641.774603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 696.400024, "high": 704.900024, "low": 693.400024, "close": 703.900024, "volume": 1159}, "trend_line": null, "activity_lines": {"activity_5": 699.926668, "activity_10": 655.419568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 645.657442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 704.799988, "high": 704.799988, "low": 686.799988, "close": 687.0, "volume": 1355}, "trend_line": null, "activity_lines": {"activity_5": 695.473336, "activity_10": 664.410131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 648.089357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1386, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 689.700012, "high": 691.0, "low": 677.799988, "close": 690.299988, "volume": 3027}, "trend_line": null, "activity_lines": {"activity_5": 693.106665, "activity_10": 674.100691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 650.434392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.382, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 690.200012, "high": 691.700012, "low": 686.0, "close": 687.200012, "volume": 498}, "trend_line": null, "activity_lines": {"activity_5": 691.040002, "activity_10": 683.353074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 652.369425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3037, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 691.5, "high": 710.599976, "low": 690.0, "close": 708.099976, "volume": 2329}, "trend_line": null, "activity_lines": {"activity_5": 695.873328, "activity_10": 696.567269, "activity_20": 664.697573, "activity_30": null}, "trend_signal": 0, "fair_value": 655.155952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 718.400024, "high": 725.299988, "low": 717.799988, "close": 725.299988, "volume": 1161}, "trend_line": null, "activity_lines": {"activity_5": 705.873324, "activity_10": 701.390904, "activity_20": 671.377957, "activity_30": null}, "trend_signal": 0, "fair_value": 658.496144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 724.099976, "high": 743.0, "low": 722.5, "close": 735.900024, "volume": 3740}, "trend_line": null, "activity_lines": {"activity_5": 717.980001, "activity_10": 707.923636, "activity_20": 678.735012, "activity_30": null}, "trend_signal": 0, "fair_value": 662.014502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 738.0, "high": 739.400024, "low": 724.099976, "close": 731.799988, "volume": 6876}, "trend_line": null, "activity_lines": {"activity_5": 725.459998, "activity_10": 713.090907, "activity_20": 685.240634, "activity_30": null}, "trend_signal": 0, "fair_value": 665.048654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 728.599976, "high": 744.599976, "low": 727.0, "close": 729.200012, "volume": 3844}, "trend_line": null, "activity_lines": {"activity_5": 729.306669, "activity_10": 717.394546, "activity_20": 691.070068, "activity_30": null}, "trend_signal": 0, "fair_value": 667.721627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5705, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 729.200012, "high": 744.700012, "low": 714.099976, "close": 744.700012, "volume": 3760}, "trend_line": null, "activity_lines": {"activity_5": 735.520007, "activity_10": 723.734548, "activity_20": 698.070455, "activity_30": null}, "trend_signal": 0, "fair_value": 670.800763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0232, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 746.400024, "high": 760.099976, "low": 743.599976, "close": 754.0, "volume": 2960}, "trend_line": null, "activity_lines": {"activity_5": 742.393339, "activity_10": 730.945457, "activity_20": 705.643221, "activity_30": null}, "trend_signal": 0, "fair_value": 674.000733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 758.799988, "high": 776.700012, "low": 752.299988, "close": 775.799988, "volume": 2208}, "trend_line": null, "activity_lines": {"activity_5": 754.619999, "activity_10": 741.209091, "activity_20": 714.914558, "activity_30": null}, "trend_signal": 0, "fair_value": 677.771076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6648, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 776.700012, "high": 796.700012, "low": 774.700012, "close": 781.400024, "volume": 5308}, "trend_line": null, "activity_lines": {"activity_5": 766.053341, "activity_10": 750.876368, "activity_20": 724.322564, "activity_30": null}, "trend_signal": 0, "fair_value": 681.47211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 775.0, "high": 777.0, "low": 734.5, "close": 737.700012, "volume": 4030}, "trend_line": null, "activity_lines": {"activity_5": 759.613342, "activity_10": 750.941825, "activity_20": 729.167713, "activity_30": null}, "trend_signal": 0, "fair_value": 683.411003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.870644, "expectation": {"probability": 64.0599, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 722.299988, "high": 750.5, "low": 719.599976, "close": 740.900024, "volume": 1525}, "trend_line": 685.327304, "activity_lines": {"activity_5": 753.673348, "activity_10": 750.670919, "activity_20": 734.119529, "activity_30": 709.693317}, "trend_signal": 1, "fair_value": 685.327304, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.978946, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 746.599976, "high": 764.400024, "low": 725.599976, "close": 725.599976, "volume": 1709}, "trend_line": 687.667302, "activity_lines": {"activity_5": 742.88667, "activity_10": 747.021823, "activity_20": 734.441431, "activity_30": 712.291554}, "trend_signal": 1, "fair_value": 686.626422, "relative_strength": null, "rate_of_change": 0.3414424007831334, "market_dynamics": 0.678031, "expectation": {"probability": 78.626, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 726.200012, "high": 740.0, "low": 710.599976, "close": 723.0, "volume": 842}, "trend_line": 690.46397, "activity_lines": {"activity_5": 733.126668, "activity_10": 742.894549, "activity_20": 734.457145, "activity_30": 714.571082}, "trend_signal": 1, "fair_value": 687.763097, "relative_strength": null, "rate_of_change": 0.4066891055989264, "market_dynamics": 0.295421, "expectation": {"probability": 65.6051, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 722.400024, "high": 745.200012, "low": 719.0, "close": 732.599976, "volume": 1006}, "trend_line": 693.490636, "activity_lines": {"activity_5": 730.086658, "activity_10": 740.747271, "activity_20": 735.286191, "activity_30": 717.289534}, "trend_signal": 1, "fair_value": 689.12179, "relative_strength": null, "rate_of_change": 0.4383524892689154, "market_dynamics": 0.02907, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 733.0, "high": 778.400024, "low": 733.0, "close": 777.5, "volume": 2141}, "trend_line": 697.237303, "activity_lines": {"activity_5": 745.266659, "activity_10": 746.749089, "activity_20": 740.285238, "activity_30": 722.709493}, "trend_signal": 1, "fair_value": 691.721149, "relative_strength": null, "rate_of_change": 0.54026208942207, "market_dynamics": -0.022372, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 773.5, "high": 808.400024, "low": 770.799988, "close": 805.700012, "volume": 2939}, "trend_line": 701.46397, "activity_lines": {"activity_5": 767.193331, "activity_10": 757.0, "activity_20": 747.535239, "activity_30": 729.707088}, "trend_signal": 1, "fair_value": 694.977688, "relative_strength": null, "rate_of_change": 0.6062020752208693, "market_dynamics": 0.126676, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 800.0, "high": 812.599976, "low": 794.5, "close": 811.900024, "volume": 1416}, "trend_line": 706.037303, "activity_lines": {"activity_5": 786.866675, "activity_10": 767.269095, "activity_20": 754.87048, "activity_30": 736.831994}, "trend_signal": 1, "fair_value": 698.225531, "relative_strength": null, "rate_of_change": 0.6519697654606458, "market_dynamics": 0.286618, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 813.700012, "high": 814.700012, "low": 805.099976, "close": 808.599976, "volume": 1418}, "trend_line": 709.907303, "activity_lines": {"activity_5": 799.686666, "activity_10": 775.885454, "activity_20": 761.377144, "activity_30": 743.448941}, "trend_signal": 1, "fair_value": 701.208624, "relative_strength": null, "rate_of_change": 0.5481296786382411, "market_dynamics": 0.443745, "expectation": {"probability": 70.8904, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 823.700012, "high": 869.599976, "low": 823.700012, "close": 864.5, "volume": 3719}, "trend_line": 715.483969, "activity_lines": {"activity_5": 825.433333, "activity_10": 794.06909, "activity_20": 772.628572, "activity_30": 753.422663}, "trend_signal": 1, "fair_value": 705.505765, "relative_strength": null, "rate_of_change": 0.7855484760381519, "market_dynamics": 0.702559, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 864.5, "high": 869.400024, "low": 846.400024, "close": 852.0, "volume": 3646}, "trend_line": 720.680636, "activity_lines": {"activity_5": 838.219999, "activity_10": 808.46909, "activity_20": 781.860001, "activity_30": 762.230149}, "trend_signal": 1, "fair_value": 709.262028, "relative_strength": null, "rate_of_change": 0.7263149455693881, "market_dynamics": 0.892832, "expectation": {"probability": 68.1948, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 848.700012, "high": 857.5, "low": 829.0, "close": 855.599976, "volume": 2812}, "trend_line": 746.713332, "activity_lines": {"activity_5": 847.23999, "activity_10": 821.445449, "activity_20": 790.649522, "activity_30": 770.934623}, "trend_signal": 1, "fair_value": 712.920476, "relative_strength": null, "rate_of_change": 3.612237473798309, "market_dynamics": 1.071231, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 864.799988, "high": 884.799988, "low": 864.0, "close": 880.0, "volume": 4738}, "trend_line": 752.269999, "activity_lines": {"activity_5": 861.066659, "activity_10": 836.772723, "activity_20": 801.060475, "activity_30": 779.533763}, "trend_signal": 1, "fair_value": 716.995587, "relative_strength": null, "rate_of_change": 0.7441499651702947, "market_dynamics": 1.296714, "expectation": {"probability": 55.8317, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b1ea0ee-5d3c-4084-91a3-7a77c31b90ea/", "share_image": "https://sharemaestro.com/terminal/5b1ea0ee-5d3c-4084-91a3-7a77c31b90ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}