{"ticker": {"uuid": "5b1efbb2-269d-436e-8c8e-2d410c6ce10d", "symbol": "BANI", "name": "Banimmo SA", "exchange": "BRU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BANI fell 0.69%, moving from 2.88 to 2.86. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.46 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 31.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.86"}, {"label": "12-Week Change", "value": "-0.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.46"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.78, "high": 2.88, "low": 2.78, "close": 2.86, "volume": 13747}, "trend_line": 2.839333, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.813455, "activity_20": 2.834381, "activity_30": 2.83643}, "trend_signal": 0, "fair_value": 3.167494, "relative_strength": -13.45742, "rate_of_change": -0.09384236453202664, "market_dynamics": -0.41436, "expectation": {"probability": 31.2047, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.8, "close": 3.8, "volume": 10939}, "trend_line": 3.962, "activity_lines": {"activity_5": 3.841333, "activity_10": 3.870182, "activity_20": 3.904667, "activity_30": 3.929892}, "trend_signal": 0, "fair_value": 3.519487, "relative_strength": -4.694177, "rate_of_change": -0.251762336354476, "market_dynamics": -0.974214, "expectation": {"probability": 42.1023, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.8, "close": 3.8, "volume": 4381}, "trend_line": 3.952667, "activity_lines": {"activity_5": 3.821333, "activity_10": 3.854182, "activity_20": 3.892286, "activity_30": 3.919441}, "trend_signal": 0, "fair_value": 3.52641, "relative_strength": -4.928472, "rate_of_change": -0.23556284704695246, "market_dynamics": -1.073979, "expectation": {"probability": 40.0527, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.8, "close": 3.8, "volume": 26623}, "trend_line": 3.945333, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.84, "activity_20": 3.880381, "activity_30": 3.909591}, "trend_signal": 0, "fair_value": 3.533333, "relative_strength": -1.10225, "rate_of_change": -0.1855456075606604, "market_dynamics": -1.049445, "expectation": {"probability": 39.9474, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.74, "close": 3.84, "volume": 4333}, "trend_line": 3.940667, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.836, "activity_20": 3.873238, "activity_30": 3.902796}, "trend_signal": 0, "fair_value": 3.540513, "relative_strength": -0.439548, "rate_of_change": -0.11826631617661376, "market_dynamics": -1.019659, "expectation": {"probability": 40.0993, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.74, "close": 3.76, "volume": 2775}, "trend_line": 3.933333, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.818545, "activity_20": 3.859238, "activity_30": 3.89114}, "trend_signal": 0, "fair_value": 3.546795, "relative_strength": -1.255996, "rate_of_change": -0.18611062543472284, "market_dynamics": -1.003556, "expectation": {"probability": 41.7666, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.74, "high": 3.8, "low": 3.74, "close": 3.8, "volume": 2468}, "trend_line": 3.927333, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.810545, "activity_20": 3.85019, "activity_30": 3.882538}, "trend_signal": 0, "fair_value": 3.55359, "relative_strength": -1.734083, "rate_of_change": -0.1525423858086825, "market_dynamics": -0.877795, "expectation": {"probability": 40.1966, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.8, "high": 3.82, "low": 3.78, "close": 3.8, "volume": 680}, "trend_line": 3.919333, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.805091, "activity_20": 3.842, "activity_30": 3.874323}, "trend_signal": 0, "fair_value": 3.560513, "relative_strength": -7.519123, "rate_of_change": -0.20370057746567474, "market_dynamics": -0.854074, "expectation": {"probability": 41.1388, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.78, "high": 3.84, "low": 3.74, "close": 3.84, "volume": 2303}, "trend_line": 3.913333, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.810182, "activity_20": 3.838476, "activity_30": 3.869204}, "trend_signal": 0, "fair_value": 3.567949, "relative_strength": -6.116333, "rate_of_change": -0.15308727275788464, "market_dynamics": -0.69463, "expectation": {"probability": 41.1003, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.7, "close": 3.8, "volume": 7767}, "trend_line": 3.900667, "activity_lines": {"activity_5": 3.808, "activity_10": 3.807273, "activity_20": 3.832, "activity_30": 3.861892}, "trend_signal": 0, "fair_value": 3.575385, "relative_strength": -5.439356, "rate_of_change": -0.3236627192217041, "market_dynamics": -0.456393, "expectation": {"probability": 44.2162, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.62, "close": 3.64, "volume": 20194}, "trend_line": 3.886, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.776, "activity_20": 3.811143, "activity_30": 3.845075}, "trend_signal": 0, "fair_value": 3.581667, "relative_strength": -8.063918, "rate_of_change": -0.37601261527835533, "market_dynamics": -0.575143, "expectation": {"probability": 42.9342, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.62, "high": 3.68, "low": 3.58, "close": 3.58, "volume": 18517}, "trend_line": 3.875333, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.738182, "activity_20": 3.786, "activity_30": 3.825333}, "trend_signal": 0, "fair_value": 3.587308, "relative_strength": -6.660235, "rate_of_change": -0.27449819866186836, "market_dynamics": -0.6607, "expectation": {"probability": 43.0258, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.58, "high": 3.68, "low": 3.5, "close": 3.6, "volume": 26662}, "trend_line": 3.865333, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.708, "activity_20": 3.764381, "activity_30": 3.80757}, "trend_signal": 0, "fair_value": 3.591795, "relative_strength": -6.962647, "rate_of_change": -0.25804234113558205, "market_dynamics": -0.853584, "expectation": {"probability": 37.642, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.6, "close": 3.66, "volume": 5449}, "trend_line": 3.854, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.692364, "activity_20": 3.749905, "activity_30": 3.794323}, "trend_signal": 0, "fair_value": 3.596026, "relative_strength": -6.63529, "rate_of_change": -0.2931959549151402, "market_dynamics": -1.081468, "expectation": {"probability": 38.3752, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.64, "high": 3.7, "low": 3.62, "close": 3.62, "volume": 6616}, "trend_line": 3.841333, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.672, "activity_20": 3.733048, "activity_30": 3.779226}, "trend_signal": 0, "fair_value": 3.6, "relative_strength": -6.789213, "rate_of_change": -0.3286715101193561, "market_dynamics": -1.092562, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.62, "high": 3.64, "low": 3.54, "close": 3.62, "volume": 12527}, "trend_line": 3.828667, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.655636, "activity_20": 3.717524, "activity_30": 3.764946}, "trend_signal": 0, "fair_value": 3.604103, "relative_strength": -7.981853, "rate_of_change": -0.3297292892857841, "market_dynamics": -1.019654, "expectation": {"probability": 39.4705, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.62, "high": 3.66, "low": 3.58, "close": 3.66, "volume": 11200}, "trend_line": 3.818, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.649091, "activity_20": 3.707048, "activity_30": 3.754065}, "trend_signal": 0, "fair_value": 3.609103, "relative_strength": -4.698648, "rate_of_change": -0.27860871681971194, "market_dynamics": -0.960472, "expectation": {"probability": 38.2338, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.6, "close": 3.6, "volume": 3691}, "trend_line": 3.805333, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.634182, "activity_20": 3.69219, "activity_30": 3.74}, "trend_signal": 0, "fair_value": 3.613974, "relative_strength": -3.778205, "rate_of_change": -0.3317705605028807, "market_dynamics": -0.97398, "expectation": {"probability": 42.3506, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.5, "close": 3.54, "volume": 6470}, "trend_line": 3.789333, "activity_lines": {"activity_5": 3.596, "activity_10": 3.612, "activity_20": 3.673429, "activity_30": 3.722882}, "trend_signal": 0, "fair_value": 3.618462, "relative_strength": -3.410074, "rate_of_change": -0.4204625455906228, "market_dynamics": -0.980333, "expectation": {"probability": 41.8838, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.52, "high": 3.6, "low": 3.5, "close": 3.6, "volume": 5202}, "trend_line": 3.776667, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.606182, "activity_20": 3.661619, "activity_30": 3.710667}, "trend_signal": 0, "fair_value": 3.623718, "relative_strength": -2.02249, "rate_of_change": -0.33425407584922845, "market_dynamics": -0.919513, "expectation": {"probability": 41.2531, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.5, "close": 3.5, "volume": 5714}, "trend_line": 3.762, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.585818, "activity_20": 3.641429, "activity_30": 3.692817}, "trend_signal": 0, "fair_value": 3.629231, "relative_strength": -0.15475, "rate_of_change": -0.3883583064114524, "market_dynamics": -1.092248, "expectation": {"probability": 42.6463, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.52, "high": 3.56, "low": 3.5, "close": 3.5, "volume": 4119}, "trend_line": 3.748, "activity_lines": {"activity_5": 3.532, "activity_10": 3.568, "activity_20": 3.623048, "activity_30": 3.675914}, "trend_signal": 0, "fair_value": 3.635385, "relative_strength": 1.902989, "rate_of_change": -0.3721424774056297, "market_dynamics": -1.144476, "expectation": {"probability": 42.8249, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.52, "high": 3.6, "low": 3.5, "close": 3.6, "volume": 4387}, "trend_line": 3.738, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.569818, "activity_20": 3.615619, "activity_30": 3.666366}, "trend_signal": 0, "fair_value": 3.642564, "relative_strength": -1.352082, "rate_of_change": -0.2668089647812228, "market_dynamics": -0.926324, "expectation": {"probability": 42.0089, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.5, "close": 3.56, "volume": 8984}, "trend_line": 3.724667, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.564364, "activity_20": 3.605333, "activity_30": 3.654882}, "trend_signal": 0, "fair_value": 3.649359, "relative_strength": -0.459389, "rate_of_change": -0.3566880684858164, "market_dynamics": -0.777045, "expectation": {"probability": 42.1545, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.54, "high": 3.6, "low": 3.5, "close": 3.6, "volume": 8438}, "trend_line": 3.714667, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.568, "activity_20": 3.6, "activity_30": 3.646839}, "trend_signal": 0, "fair_value": 3.656154, "relative_strength": -1.884849, "rate_of_change": -0.2684803769034985, "market_dynamics": -0.313535, "expectation": {"probability": 40.179, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.58, "high": 3.66, "low": 3.58, "close": 3.6, "volume": 5889}, "trend_line": 3.705333, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.572, "activity_20": 3.59581, "activity_30": 3.639441}, "trend_signal": 0, "fair_value": 3.661795, "relative_strength": -2.928936, "rate_of_change": -0.2512742057363407, "market_dynamics": 0.165427, "expectation": {"probability": 42.2953, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.62, "high": 3.64, "low": 3.58, "close": 3.6, "volume": 5741}, "trend_line": 3.694, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.576364, "activity_20": 3.592381, "activity_30": 3.632645}, "trend_signal": 0, "fair_value": 3.666795, "relative_strength": -2.865358, "rate_of_change": -0.3058564506887785, "market_dynamics": 0.433533, "expectation": {"probability": 40.619, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.5, "close": 3.52, "volume": 8017}, "trend_line": 3.678667, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.567273, "activity_20": 3.582286, "activity_30": 3.621419}, "trend_signal": 0, "fair_value": 3.67141, "relative_strength": -7.794554, "rate_of_change": -0.41507850568489557, "market_dynamics": 0.503485, "expectation": {"probability": 39.6959, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.5, "high": 3.58, "low": 3.5, "close": 3.58, "volume": 17354}, "trend_line": 3.671333, "activity_lines": {"activity_5": 3.572, "activity_10": 3.570545, "activity_20": 3.579238, "activity_30": 3.615054}, "trend_signal": 0, "fair_value": 3.677179, "relative_strength": -6.960891, "rate_of_change": -0.19936569414953104, "market_dynamics": 0.606806, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.58, "high": 3.82, "low": 3.54, "close": 3.8, "volume": 22988}, "trend_line": 3.67, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.613091, "activity_20": 3.598381, "activity_30": 3.623355}, "trend_signal": 0, "fair_value": 3.684359, "relative_strength": 0.276409, "rate_of_change": -0.036308338143128144, "market_dynamics": 0.841178, "expectation": {"probability": 41.2134, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.8, "high": 3.82, "low": 3.74, "close": 3.82, "volume": 6756}, "trend_line": 3.668, "activity_lines": {"activity_5": 3.712, "activity_10": 3.655636, "activity_20": 3.619429, "activity_30": 3.633032}, "trend_signal": 0, "fair_value": 3.69141, "relative_strength": 0.145246, "rate_of_change": -0.05449591280653351, "market_dynamics": 1.002548, "expectation": {"probability": 41.7012, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.8, "high": 3.82, "low": 3.74, "close": 3.78, "volume": 2454}, "trend_line": 3.667333, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.685091, "activity_20": 3.63581, "activity_30": 3.640258}, "trend_signal": 0, "fair_value": 3.697692, "relative_strength": -1.041594, "rate_of_change": -0.01818429661941039, "market_dynamics": 1.238289, "expectation": {"probability": 45.7167, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.74, "close": 3.8, "volume": 3830}, "trend_line": 3.667333, "activity_lines": {"activity_5": 3.784, "activity_10": 3.713091, "activity_20": 3.653143, "activity_30": 3.648817}, "trend_signal": 0, "fair_value": 3.704487, "relative_strength": 0.401637, "rate_of_change": 0.0, "market_dynamics": 1.274342, "expectation": {"probability": 42.3213, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.66, "close": 3.68, "volume": 5237}, "trend_line": 3.663333, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.715636, "activity_20": 3.658095, "activity_30": 3.649634}, "trend_signal": 0, "fair_value": 3.710769, "relative_strength": 0.665147, "rate_of_change": -0.10907108789957179, "market_dynamics": 1.05774, "expectation": {"probability": 50.7729, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.36, "close": 3.44, "volume": 22782}, "trend_line": 3.65, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.672364, "activity_20": 3.640095, "activity_30": 3.635226}, "trend_signal": 0, "fair_value": 3.716026, "relative_strength": -8.730971, "rate_of_change": -0.36395817688428167, "market_dynamics": 0.794655, "expectation": {"probability": 42.9155, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.44, "high": 3.48, "low": 3.28, "close": 3.36, "volume": 9221}, "trend_line": 3.636667, "activity_lines": {"activity_5": 3.532, "activity_10": 3.617455, "activity_20": 3.615333, "activity_30": 3.616516}, "trend_signal": 0, "fair_value": 3.720256, "relative_strength": -9.293988, "rate_of_change": -0.3652876712328717, "market_dynamics": 0.368878, "expectation": {"probability": 41.5448, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.28, "close": 3.28, "volume": 9887}, "trend_line": 3.619333, "activity_lines": {"activity_5": 3.421333, "activity_10": 3.552364, "activity_20": 3.58419, "activity_30": 3.593505}, "trend_signal": 0, "fair_value": 3.723718, "relative_strength": -12.706085, "rate_of_change": -0.4766452358711964, "market_dynamics": -0.173134, "expectation": {"probability": 39.9587, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.24, "close": 3.3, "volume": 4222}, "trend_line": 3.602667, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.496727, "activity_20": 3.556762, "activity_30": 3.572903}, "trend_signal": 0, "fair_value": 3.727051, "relative_strength": -12.28606, "rate_of_change": -0.46047158412890693, "market_dynamics": -0.631378, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.16, "close": 3.16, "volume": 9121}, "trend_line": 3.58, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.419636, "activity_20": 3.517429, "activity_30": 3.544344}, "trend_signal": 0, "fair_value": 3.729872, "relative_strength": -16.118644, "rate_of_change": -0.62917277672346, "market_dynamics": -0.988879, "expectation": {"probability": 40.0715, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.16, "high": 3.2, "low": 3.0, "close": 3.06, "volume": 21369}, "trend_line": 3.555333, "activity_lines": {"activity_5": 3.184, "activity_10": 3.332, "activity_20": 3.470381, "activity_30": 3.510796}, "trend_signal": 0, "fair_value": 3.73141, "relative_strength": -18.278022, "rate_of_change": -0.689022346368715, "market_dynamics": -1.055986, "expectation": {"probability": 38.9002, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.08, "high": 3.16, "low": 2.9, "close": 2.92, "volume": 42887}, "trend_line": 3.531333, "activity_lines": {"activity_5": 3.08, "activity_10": 3.232364, "activity_20": 3.412571, "activity_30": 3.469806}, "trend_signal": 0, "fair_value": 3.731538, "relative_strength": -22.322154, "rate_of_change": -0.675042253426051, "market_dynamics": -1.005733, "expectation": {"probability": 37.8283, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.9, "close": 2.94, "volume": 11602}, "trend_line": 3.51, "activity_lines": {"activity_5": 3.012, "activity_10": 3.152727, "activity_20": 3.359429, "activity_30": 3.431656}, "trend_signal": 0, "fair_value": 3.730256, "relative_strength": -20.266023, "rate_of_change": -0.6041061548146343, "market_dynamics": -1.008566, "expectation": {"probability": 34.9448, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.94, "high": 3.08, "low": 2.92, "close": 3.02, "volume": 11489}, "trend_line": 3.490667, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.102909, "activity_20": 3.316571, "activity_30": 3.400043}, "trend_signal": 0, "fair_value": 3.729487, "relative_strength": -20.221774, "rate_of_change": -0.5507977207977095, "market_dynamics": -0.95923, "expectation": {"probability": 36.1024, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.1, "high": 3.34, "low": 3.04, "close": 3.34, "volume": 47221}, "trend_line": 3.48, "activity_lines": {"activity_5": 3.1, "activity_10": 3.125455, "activity_20": 3.306952, "activity_30": 3.390323}, "trend_signal": 0, "fair_value": 3.731026, "relative_strength": -12.450784, "rate_of_change": -0.30558629625799894, "market_dynamics": -0.746848, "expectation": {"probability": 37.1208, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.32, "close": 3.34, "volume": 7543}, "trend_line": 3.470667, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.154182, "activity_20": 3.298381, "activity_30": 3.38129}, "trend_signal": 0, "fair_value": 3.731795, "relative_strength": -11.930997, "rate_of_change": -0.26818965517240845, "market_dynamics": -0.653718, "expectation": {"probability": 38.8229, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.34, "high": 3.38, "low": 3.32, "close": 3.38, "volume": 4105}, "trend_line": 3.462667, "activity_lines": {"activity_5": 3.284, "activity_10": 3.192, "activity_20": 3.294857, "activity_30": 3.375441}, "trend_signal": 0, "fair_value": 3.733462, "relative_strength": -10.973654, "rate_of_change": -0.2305032433246983, "market_dynamics": -0.425895, "expectation": {"probability": 37.5187, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.38, "high": 3.42, "low": 3.36, "close": 3.36, "volume": 1530}, "trend_line": 3.452667, "activity_lines": {"activity_5": 3.336, "activity_10": 3.225818, "activity_20": 3.290476, "activity_30": 3.368817}, "trend_signal": 0, "fair_value": 3.735128, "relative_strength": -10.738837, "rate_of_change": -0.28879473538749845, "market_dynamics": -0.208425, "expectation": {"probability": 39.9711, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.5, "high": 3.84, "low": 3.42, "close": 3.72, "volume": 33092}, "trend_line": 3.456667, "activity_lines": {"activity_5": 3.48, "activity_10": 3.323636, "activity_20": 3.321524, "activity_30": 3.386065}, "trend_signal": 0, "fair_value": 3.739103, "relative_strength": -2.261195, "rate_of_change": 0.11585246998914182, "market_dynamics": 0.111886, "expectation": {"probability": 38.9166, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.6, "close": 3.6, "volume": 16961}, "trend_line": 3.458667, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.392, "activity_20": 3.34019, "activity_30": 3.395312}, "trend_signal": 0, "fair_value": 3.742949, "relative_strength": -6.129665, "rate_of_change": 0.057859203678000334, "market_dynamics": 0.462115, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.42, "close": 3.42, "volume": 9051}, "trend_line": 3.452667, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.419636, "activity_20": 3.341619, "activity_30": 3.392817}, "trend_signal": 0, "fair_value": 3.745513, "relative_strength": -12.681552, "rate_of_change": -0.17347723848523802, "market_dynamics": 0.665483, "expectation": {"probability": 38.9698, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.4, "close": 3.4, "volume": 19890}, "trend_line": 3.449333, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.437091, "activity_20": 3.342952, "activity_30": 3.389419}, "trend_signal": 0, "fair_value": 3.748077, "relative_strength": -12.718455, "rate_of_change": -0.0965630337359417, "market_dynamics": 0.870512, "expectation": {"probability": 38.5603, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.34, "close": 3.36, "volume": 7454}, "trend_line": 3.444667, "activity_lines": {"activity_5": 3.438667, "activity_10": 3.438545, "activity_20": 3.342476, "activity_30": 3.383656}, "trend_signal": 0, "fair_value": 3.750256, "relative_strength": -12.63324, "rate_of_change": -0.13527252950063912, "market_dynamics": 0.642367, "expectation": {"probability": 37.424, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.22, "close": 3.24, "volume": 13017}, "trend_line": 3.432667, "activity_lines": {"activity_5": 3.352, "activity_10": 3.410545, "activity_20": 3.332571, "activity_30": 3.370452}, "trend_signal": 0, "fair_value": 3.751154, "relative_strength": -14.228521, "rate_of_change": -0.3483645879267869, "market_dynamics": 0.471933, "expectation": {"probability": 36.3089, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.16, "close": 3.2, "volume": 15677}, "trend_line": 3.420667, "activity_lines": {"activity_5": 3.284, "activity_10": 3.371273, "activity_20": 3.321524, "activity_30": 3.355441}, "trend_signal": 0, "fair_value": 3.752179, "relative_strength": -14.521593, "rate_of_change": -0.34958240924622197, "market_dynamics": 0.392275, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.16, "close": 3.18, "volume": 11264}, "trend_line": 3.406667, "activity_lines": {"activity_5": 3.236, "activity_10": 3.330909, "activity_20": 3.310857, "activity_30": 3.339914}, "trend_signal": 0, "fair_value": 3.752692, "relative_strength": -13.207042, "rate_of_change": -0.4092769041827161, "market_dynamics": 0.261585, "expectation": {"probability": 34.8925, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.16, "close": 3.16, "volume": 2506}, "trend_line": 3.392, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.289818, "activity_20": 3.299524, "activity_30": 3.324}, "trend_signal": 0, "fair_value": 3.753462, "relative_strength": -14.638269, "rate_of_change": -0.43053811834265593, "market_dynamics": 0.142067, "expectation": {"probability": 34.5765, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.1, "close": 3.14, "volume": 9182}, "trend_line": 3.376667, "activity_lines": {"activity_5": 3.168, "activity_10": 3.249091, "activity_20": 3.287238, "activity_30": 3.307742}, "trend_signal": 0, "fair_value": 3.754359, "relative_strength": -14.552864, "rate_of_change": -0.4520341981132088, "market_dynamics": 0.015425, "expectation": {"probability": 34.2661, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.12, "high": 3.14, "low": 3.1, "close": 3.12, "volume": 2533}, "trend_line": 3.363333, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.208727, "activity_20": 3.273714, "activity_30": 3.291183}, "trend_signal": 0, "fair_value": 3.755256, "relative_strength": -16.166869, "rate_of_change": -0.39488643683253216, "market_dynamics": -0.256257, "expectation": {"probability": 36.0071, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.14, "high": 3.22, "low": 3.04, "close": 3.18, "volume": 11627}, "trend_line": 3.35, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.190182, "activity_20": 3.266762, "activity_30": 3.279355}, "trend_signal": 0, "fair_value": 3.756282, "relative_strength": -15.769951, "rate_of_change": -0.39642223948683697, "market_dynamics": -0.414464, "expectation": {"probability": 35.1451, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.2, "high": 3.22, "low": 3.18, "close": 3.18, "volume": 4438}, "trend_line": 3.329333, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.179273, "activity_20": 3.259714, "activity_30": 3.268387}, "trend_signal": 0, "fair_value": 3.757821, "relative_strength": -14.224292, "rate_of_change": -0.616925373134328, "market_dynamics": -0.564312, "expectation": {"probability": 37.2371, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.14, "close": 3.14, "volume": 7346}, "trend_line": 3.306667, "activity_lines": {"activity_5": 3.156, "activity_10": 3.165455, "activity_20": 3.248286, "activity_30": 3.256172}, "trend_signal": 0, "fair_value": 3.758718, "relative_strength": -17.044128, "rate_of_change": -0.6807970245091156, "market_dynamics": -0.686082, "expectation": {"probability": 35.1803, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.16, "high": 3.18, "low": 3.14, "close": 3.14, "volume": 2127}, "trend_line": 3.285333, "activity_lines": {"activity_5": 3.152, "activity_10": 3.156364, "activity_20": 3.23581, "activity_30": 3.245419}, "trend_signal": 0, "fair_value": 3.759487, "relative_strength": -15.116727, "rate_of_change": -0.6451813865744559, "market_dynamics": -0.716657, "expectation": {"probability": 34.9882, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.08, "close": 3.14, "volume": 6036}, "trend_line": 3.263333, "activity_lines": {"activity_5": 3.148, "activity_10": 3.151273, "activity_20": 3.222381, "activity_30": 3.236043}, "trend_signal": 0, "fair_value": 3.760513, "relative_strength": -15.673408, "rate_of_change": -0.6696429250855315, "market_dynamics": -0.814425, "expectation": {"probability": 35.0259, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.14, "high": 3.18, "low": 3.14, "close": 3.18, "volume": 5736}, "trend_line": 3.246667, "activity_lines": {"activity_5": 3.156, "activity_10": 3.155273, "activity_20": 3.21219, "activity_30": 3.230667}, "trend_signal": 0, "fair_value": 3.761538, "relative_strength": -14.540775, "rate_of_change": -0.5107048529831264, "market_dynamics": -0.768043, "expectation": {"probability": 33.0023, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.18, "high": 3.22, "low": 3.16, "close": 3.2, "volume": 4421}, "trend_line": 3.238667, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.163273, "activity_20": 3.204667, "activity_30": 3.227656}, "trend_signal": 0, "fair_value": 3.761026, "relative_strength": -14.390551, "rate_of_change": -0.24640654554347602, "market_dynamics": -0.675731, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.22, "high": 3.4, "low": 3.16, "close": 3.36, "volume": 15654}, "trend_line": 3.238667, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.2, "activity_20": 3.213048, "activity_30": 3.235484}, "trend_signal": 0, "fair_value": 3.760385, "relative_strength": -11.287651, "rate_of_change": 0.0, "market_dynamics": -0.163733, "expectation": {"probability": 32.6165, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.3, "close": 3.3, "volume": 4592}, "trend_line": 3.239333, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.222182, "activity_20": 3.21581, "activity_30": 3.239441}, "trend_signal": 0, "fair_value": 3.759615, "relative_strength": -12.217343, "rate_of_change": 0.02056401599793475, "market_dynamics": 0.213785, "expectation": {"probability": 37.8894, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.28, "high": 3.34, "low": 3.24, "close": 3.24, "volume": 2968}, "trend_line": 3.237333, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.230545, "activity_20": 3.213143, "activity_30": 3.239484}, "trend_signal": 0, "fair_value": 3.759103, "relative_strength": -14.938683, "rate_of_change": -0.06174110534482809, "market_dynamics": 0.474034, "expectation": {"probability": 36.7554, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.24, "high": 3.26, "low": 3.2, "close": 3.2, "volume": 3884}, "trend_line": 3.238667, "activity_lines": {"activity_5": 3.252, "activity_10": 3.229455, "activity_20": 3.208952, "activity_30": 3.237075}, "trend_signal": 0, "fair_value": 3.758077, "relative_strength": -14.946723, "rate_of_change": 0.041206758773346654, "market_dynamics": 0.672212, "expectation": {"probability": 32.4553, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.2, "high": 3.24, "low": 3.16, "close": 3.24, "volume": 8082}, "trend_line": 3.244667, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.235273, "activity_20": 3.210476, "activity_30": 3.237161}, "trend_signal": 0, "fair_value": 3.757821, "relative_strength": -15.450516, "rate_of_change": 0.1852614053868529, "market_dynamics": 0.598886, "expectation": {"probability": 32.1968, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.14, "close": 3.16, "volume": 6605}, "trend_line": 3.252667, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.225455, "activity_20": 3.205238, "activity_30": 3.231699}, "trend_signal": 0, "fair_value": 3.757308, "relative_strength": -16.511368, "rate_of_change": 0.2465584295707389, "market_dynamics": 0.531081, "expectation": {"probability": 33.0431, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.04, "close": 3.06, "volume": 17380}, "trend_line": 3.256667, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.197091, "activity_20": 3.191619, "activity_30": 3.219269}, "trend_signal": 0, "fair_value": 3.755897, "relative_strength": -18.453964, "rate_of_change": 0.12297600707358003, "market_dynamics": 0.475462, "expectation": {"probability": 32.654, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.06, "high": 3.1, "low": 2.92, "close": 2.94, "volume": 18822}, "trend_line": 3.254, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.148364, "activity_20": 3.168, "activity_30": 3.198839}, "trend_signal": 0, "fair_value": 3.753974, "relative_strength": -21.76541, "rate_of_change": -0.0818935433067058, "market_dynamics": 0.305059, "expectation": {"probability": 32.2019, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.9, "high": 3.06, "low": 2.9, "close": 3.06, "volume": 19304}, "trend_line": 3.244667, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.125091, "activity_20": 3.157238, "activity_30": 3.186323}, "trend_signal": 0, "fair_value": 3.752564, "relative_strength": -17.345538, "rate_of_change": -0.2868162261831535, "market_dynamics": 0.122623, "expectation": {"probability": 31.7761, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.96, "close": 2.96, "volume": 6939}, "trend_line": 3.232, "activity_lines": {"activity_5": 3.009333, "activity_10": 3.085818, "activity_20": 3.137619, "activity_30": 3.167957}, "trend_signal": 0, "fair_value": 3.750769, "relative_strength": -18.97143, "rate_of_change": -0.39039445342156787, "market_dynamics": -0.150807, "expectation": {"probability": 34.5057, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.9, "close": 2.9, "volume": 12483}, "trend_line": 3.216, "activity_lines": {"activity_5": 2.964, "activity_10": 3.04, "activity_20": 3.113333, "activity_30": 3.146538}, "trend_signal": 0, "fair_value": 3.747564, "relative_strength": -19.931221, "rate_of_change": -0.4950495049504955, "market_dynamics": -0.404482, "expectation": {"probability": 34.2248, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.92, "high": 2.96, "low": 2.9, "close": 2.9, "volume": 7953}, "trend_line": 3.200667, "activity_lines": {"activity_5": 2.936, "activity_10": 3.002545, "activity_20": 3.090286, "activity_30": 3.126151}, "trend_signal": 0, "fair_value": 3.744615, "relative_strength": -17.298788, "rate_of_change": -0.47677238805970273, "market_dynamics": -0.593563, "expectation": {"probability": 34.7303, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.86, "close": 2.9, "volume": 24111}, "trend_line": 3.173333, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.972364, "activity_20": 3.068381, "activity_30": 3.106753}, "trend_signal": 0, "fair_value": 3.741667, "relative_strength": -18.032384, "rate_of_change": -0.8540094923964345, "market_dynamics": -0.753928, "expectation": {"probability": 34.3596, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.9, "close": 2.94, "volume": 2790}, "trend_line": 3.151333, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.955636, "activity_20": 3.051333, "activity_30": 3.091699}, "trend_signal": 0, "fair_value": 3.736667, "relative_strength": -16.28529, "rate_of_change": -0.693277383747618, "market_dynamics": -0.835561, "expectation": {"probability": 32.7173, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.9, "close": 2.9, "volume": 4941}, "trend_line": 3.134, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.936364, "activity_20": 3.031619, "activity_30": 3.075484}, "trend_signal": 0, "fair_value": 3.731154, "relative_strength": -17.206636, "rate_of_change": -0.5500212132453239, "market_dynamics": -0.950134, "expectation": {"probability": 33.7416, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.88, "close": 2.88, "volume": 7107}, "trend_line": 3.116667, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.919636, "activity_20": 3.011333, "activity_30": 3.059097}, "trend_signal": 0, "fair_value": 3.725769, "relative_strength": -17.501593, "rate_of_change": -0.5530631780472183, "market_dynamics": -0.979197, "expectation": {"probability": 33.4191, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.84, "high": 2.86, "low": 2.82, "close": 2.86, "volume": 3832}, "trend_line": 3.1, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.904364, "activity_20": 2.990381, "activity_30": 3.042538}, "trend_signal": 0, "fair_value": 3.72, "relative_strength": -16.560876, "rate_of_change": -0.5347699962812834, "market_dynamics": -1.12461, "expectation": {"probability": 33.0425, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.84, "high": 2.86, "low": 2.84, "close": 2.86, "volume": 2031}, "trend_line": 3.087333, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.892727, "activity_20": 2.970762, "activity_30": 3.027054}, "trend_signal": 0, "fair_value": 3.714231, "relative_strength": -16.832176, "rate_of_change": -0.4086129032258059, "market_dynamics": -1.133865, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.82, "high": 2.86, "low": 2.82, "close": 2.86, "volume": 10094}, "trend_line": 3.076, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.882545, "activity_20": 2.952476, "activity_30": 3.012387}, "trend_signal": 0, "fair_value": 3.707692, "relative_strength": -16.041588, "rate_of_change": -0.36708058379190184, "market_dynamics": -1.065144, "expectation": {"probability": 33.359, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.86, "high": 2.96, "low": 2.86, "close": 2.96, "volume": 15107}, "trend_line": 3.068667, "activity_lines": {"activity_5": 2.894667, "activity_10": 2.894182, "activity_20": 2.945238, "activity_30": 3.004903}, "trend_signal": 0, "fair_value": 3.700513, "relative_strength": -11.88462, "rate_of_change": -0.23839401820546272, "market_dynamics": -0.72697, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.92, "close": 2.92, "volume": 3419}, "trend_line": 3.060667, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.898545, "activity_20": 2.935333, "activity_30": 2.995312}, "trend_signal": 0, "fair_value": 3.694487, "relative_strength": -12.873633, "rate_of_change": -0.2606995154573633, "market_dynamics": -0.425712, "expectation": {"probability": 32.6353, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.92, "high": 2.96, "low": 2.9, "close": 2.94, "volume": 2636}, "trend_line": 3.054, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.906182, "activity_20": 2.929429, "activity_30": 2.987527}, "trend_signal": 0, "fair_value": 3.689359, "relative_strength": -11.700428, "rate_of_change": -0.21782833611105687, "market_dynamics": -0.058622, "expectation": {"probability": 32.0174, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.88, "close": 2.9, "volume": 6182}, "trend_line": 3.046667, "activity_lines": {"activity_5": 2.92, "activity_10": 2.905818, "activity_20": 2.921429, "activity_30": 2.977591}, "trend_signal": 0, "fair_value": 3.68359, "relative_strength": -13.721828, "rate_of_change": -0.24011132940406138, "market_dynamics": 0.200405, "expectation": {"probability": 31.0332, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.86, "close": 2.86, "volume": 3902}, "trend_line": 3.036, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.898182, "activity_20": 2.911238, "activity_30": 2.965548}, "trend_signal": 0, "fair_value": 3.677692, "relative_strength": -14.647844, "rate_of_change": -0.3501203118030215, "market_dynamics": 0.149635, "expectation": {"probability": 30.7839, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.82, "close": 2.82, "volume": 4757}, "trend_line": 3.024, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.884727, "activity_20": 2.898857, "activity_30": 2.951613}, "trend_signal": 0, "fair_value": 3.671667, "relative_strength": -16.443392, "rate_of_change": -0.39525691699604776, "market_dynamics": 0.133138, "expectation": {"probability": 30.4233, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.82, "close": 2.9, "volume": 8159}, "trend_line": 3.016, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.887273, "activity_20": 2.896095, "activity_30": 2.943613}, "trend_signal": 0, "fair_value": 3.666923, "relative_strength": -13.825917, "rate_of_change": -0.2645502645502648, "market_dynamics": 0.184498, "expectation": {"probability": 30.3243, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.86, "close": 2.9, "volume": 10022}, "trend_line": 3.008, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.889455, "activity_20": 2.894571, "activity_30": 2.936129}, "trend_signal": 0, "fair_value": 3.659103, "relative_strength": -13.748805, "rate_of_change": -0.2652519893899207, "market_dynamics": 0.353979, "expectation": {"probability": 32.7295, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.84, "close": 2.92, "volume": 11606}, "trend_line": 3.000667, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.894545, "activity_20": 2.895714, "activity_30": 2.930452}, "trend_signal": 0, "fair_value": 3.651538, "relative_strength": -13.822468, "rate_of_change": -0.24378324468085222, "market_dynamics": 0.567495, "expectation": {"probability": 30.6575, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.86, "close": 2.88, "volume": 7356}, "trend_line": 2.990667, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.891273, "activity_20": 2.893143, "activity_30": 2.922667}, "trend_signal": 0, "fair_value": 3.643333, "relative_strength": -13.543728, "rate_of_change": -0.33325923869592283, "market_dynamics": 0.695497, "expectation": {"probability": 31.2319, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.88, "high": 2.96, "low": 2.88, "close": 2.92, "volume": 16465}, "trend_line": 2.981333, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.894909, "activity_20": 2.895238, "activity_30": 2.918108}, "trend_signal": 0, "fair_value": 3.635256, "relative_strength": -13.394483, "rate_of_change": -0.3121042897788486, "market_dynamics": 0.841177, "expectation": {"probability": 30.9764, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.9, "close": 2.94, "volume": 10040}, "trend_line": 2.967333, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.902909, "activity_20": 2.899429, "activity_30": 2.915441}, "trend_signal": 0, "fair_value": 3.627179, "relative_strength": -10.893197, "rate_of_change": -0.4695886034870909, "market_dynamics": 0.92697, "expectation": {"probability": 31.6413, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.96, "high": 3.1, "low": 2.9, "close": 2.96, "volume": 65084}, "trend_line": 2.956, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.914182, "activity_20": 2.905333, "activity_30": 2.914968}, "trend_signal": 0, "fair_value": 3.61859, "relative_strength": -3.058336, "rate_of_change": -0.3819254529235525, "market_dynamics": 1.088697, "expectation": {"probability": 30.3427, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.9595, "high": 2.9595, "low": 2.82, "close": 2.8405, "volume": 22606}, "trend_line": 2.942683, "activity_lines": {"activity_5": 2.9055, "activity_10": 2.903364, "activity_20": 2.899571, "activity_30": 2.907516}, "trend_signal": 0, "fair_value": 3.608849, "relative_strength": -5.056747, "rate_of_change": -0.4505074424898444, "market_dynamics": 1.068174, "expectation": {"probability": 32.9383, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.841, "high": 2.96, "low": 2.841, "close": 2.929, "volume": 22049}, "trend_line": 2.93365, "activity_lines": {"activity_5": 2.912467, "activity_10": 2.909718, "activity_20": 2.902521, "activity_30": 2.906633}, "trend_signal": 0, "fair_value": 3.598651, "relative_strength": -5.592596, "rate_of_change": -0.306964766507302, "market_dynamics": 1.027693, "expectation": {"probability": 32.8787, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.9285, "high": 2.929, "low": 2.8805, "close": 2.92, "volume": 11409}, "trend_line": 2.922983, "activity_lines": {"activity_5": 2.913167, "activity_10": 2.913182, "activity_20": 2.904667, "activity_30": 2.905753}, "trend_signal": 0, "fair_value": 3.588907, "relative_strength": -7.57402, "rate_of_change": -0.3636084740851909, "market_dynamics": 0.963961, "expectation": {"probability": 33.4247, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.92, "high": 2.9595, "low": 2.92, "close": 2.9595, "volume": 2337}, "trend_line": 2.9163, "activity_lines": {"activity_5": 2.927033, "activity_10": 2.922009, "activity_20": 2.910479, "activity_30": 2.908109}, "trend_signal": 0, "fair_value": 3.579032, "relative_strength": -9.608692, "rate_of_change": -0.2286362938135382, "market_dynamics": 0.83213, "expectation": {"probability": 30.9769, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.881, "close": 2.9, "volume": 24002}, "trend_line": 2.910967, "activity_lines": {"activity_5": 2.919767, "activity_10": 2.918936, "activity_20": 2.910245, "activity_30": 2.907057}, "trend_signal": 0, "fair_value": 3.569545, "relative_strength": -8.557959, "rate_of_change": -0.18286870349416226, "market_dynamics": 0.95547, "expectation": {"probability": 33.826, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.9, "high": 2.9495, "low": 2.88, "close": 2.88, "volume": 16294}, "trend_line": 2.908967, "activity_lines": {"activity_5": 2.909833, "activity_10": 2.912227, "activity_20": 2.907917, "activity_30": 2.905059}, "trend_signal": 0, "fair_value": 3.559801, "relative_strength": -10.202136, "rate_of_change": -0.06870569127028166, "market_dynamics": 0.86007, "expectation": {"probability": 33.6003, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.9, "close": 2.92, "volume": 35361}, "trend_line": 2.9043, "activity_lines": {"activity_5": 2.9106, "activity_10": 2.913518, "activity_20": 2.909302, "activity_30": 2.905771}, "trend_signal": 1, "fair_value": 3.550186, "relative_strength": -8.325338, "rate_of_change": -0.16043495852651393, "market_dynamics": 0.959058, "expectation": {"probability": 26.1221, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.9, "close": 2.9, "volume": 3780}, "trend_line": 2.9023, "activity_lines": {"activity_5": 2.9053, "activity_10": 2.910445, "activity_20": 2.908498, "activity_30": 2.905494}, "trend_signal": 1, "fair_value": 3.540058, "relative_strength": -9.78434, "rate_of_change": -0.06886340942740846, "market_dynamics": 0.798484, "expectation": {"probability": 35.613, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.88, "close": 2.92, "volume": 7855}, "trend_line": 2.902967, "activity_lines": {"activity_5": 2.908, "activity_10": 2.911373, "activity_20": 2.909883, "activity_30": 2.906635}, "trend_signal": 1, "fair_value": 3.530571, "relative_strength": -9.313684, "rate_of_change": 0.02298177307652459, "market_dynamics": 0.723788, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.92, "close": 2.94, "volume": 5170}, "trend_line": 2.9043, "activity_lines": {"activity_5": 2.92, "activity_10": 2.9163, "activity_20": 2.913174, "activity_30": 2.909025}, "trend_signal": 1, "fair_value": 3.520955, "relative_strength": -7.139161, "rate_of_change": 0.04591853782699737, "market_dynamics": 0.74007, "expectation": {"probability": 26.0286, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.94, "high": 2.96, "low": 2.92, "close": 2.92, "volume": 6947}, "trend_line": 2.904967, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.917955, "activity_20": 2.91456, "activity_30": 2.910038}, "trend_signal": 1, "fair_value": 3.511724, "relative_strength": -6.618447, "rate_of_change": 0.022965947044037226, "market_dynamics": 0.568837, "expectation": {"probability": 34.4211, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.9, "close": 2.92, "volume": 44166}, "trend_line": 2.9043, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.918164, "activity_20": 2.91585, "activity_30": 2.911008}, "trend_signal": 1, "fair_value": 3.502237, "relative_strength": -7.653914, "rate_of_change": -0.0229606739078266, "market_dynamics": 0.689929, "expectation": {"probability": 33.8965, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.96, "close": 2.98, "volume": 15399}, "trend_line": 2.906967, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.929445, "activity_20": 2.922569, "activity_30": 2.915891}, "trend_signal": 1, "fair_value": 3.493391, "relative_strength": -4.930375, "rate_of_change": 0.0918293564714304, "market_dynamics": 0.819505, "expectation": {"probability": 27.4744, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.98, "high": 3.3, "low": 2.98, "close": 3.2, "volume": 23290}, "trend_line": 2.917633, "activity_lines": {"activity_5": 3.030667, "activity_10": 2.979636, "activity_20": 2.949479, "activity_30": 2.934797}, "trend_signal": 1, "fair_value": 3.48634, "relative_strength": 1.541935, "rate_of_change": 0.3669116298877856, "market_dynamics": 1.015666, "expectation": {"probability": 28.5251, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.24, "high": 3.54, "low": 3.24, "close": 3.42, "volume": 75178}, "trend_line": 2.9363, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.065455, "activity_20": 2.995912, "activity_30": 2.967208}, "trend_signal": 1, "fair_value": 3.480186, "relative_strength": 8.052389, "rate_of_change": 0.6397994538723757, "market_dynamics": 1.285041, "expectation": {"probability": 29.7907, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.42, "high": 3.48, "low": 3.4, "close": 3.4, "volume": 4638}, "trend_line": 2.9543, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.138182, "activity_20": 3.037964, "activity_30": 2.997124}, "trend_signal": 1, "fair_value": 3.474417, "relative_strength": 5.992978, "rate_of_change": 0.6130163811599562, "market_dynamics": 1.378589, "expectation": {"probability": 36.2733, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.42, "high": 3.44, "low": 3.26, "close": 3.26, "volume": 13095}, "trend_line": 2.967633, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.176, "activity_20": 3.064398, "activity_30": 3.016846}, "trend_signal": 1, "fair_value": 3.467365, "relative_strength": 2.803387, "rate_of_change": 0.4513082625325885, "market_dynamics": 1.401303, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.28, "high": 3.34, "low": 3.26, "close": 3.32, "volume": 11424}, "trend_line": 2.979633, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.218545, "activity_20": 3.094736, "activity_30": 3.03958}, "trend_signal": 1, "fair_value": 3.461083, "relative_strength": 1.17005, "rate_of_change": 0.4043626688340509, "market_dynamics": 1.328983, "expectation": {"probability": 30.4747, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.24, "close": 3.26, "volume": 9828}, "trend_line": 2.990967, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.242545, "activity_20": 3.117455, "activity_30": 3.057668}, "trend_signal": 1, "fair_value": 3.454288, "relative_strength": -1.23208, "rate_of_change": 0.38038241622373403, "market_dynamics": 1.161779, "expectation": {"probability": 34.5288, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.26, "high": 3.34, "low": 3.22, "close": 3.34, "volume": 12986}, "trend_line": 3.0043, "activity_lines": {"activity_5": 3.308, "activity_10": 3.274909, "activity_20": 3.146269, "activity_30": 3.080186}, "trend_signal": 1, "fair_value": 3.448135, "relative_strength": -0.101291, "rate_of_change": 0.44577556355520676, "market_dynamics": 1.143138, "expectation": {"probability": 32.8197, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.34, "high": 3.5, "low": 3.1, "close": 3.14, "volume": 61798}, "trend_line": 3.0123, "activity_lines": {"activity_5": 3.249333, "activity_10": 3.263636, "activity_20": 3.154226, "activity_30": 3.088941}, "trend_signal": 1, "fair_value": 3.440699, "relative_strength": -4.718184, "rate_of_change": 0.2662849915121661, "market_dynamics": 1.025642, "expectation": {"probability": 35.827, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.18, "high": 3.24, "low": 3.14, "close": 3.2, "volume": 8610}, "trend_line": 3.023633, "activity_lines": {"activity_5": 3.228, "activity_10": 3.259273, "activity_20": 3.166471, "activity_30": 3.101051}, "trend_signal": 1, "fair_value": 3.435442, "relative_strength": -1.962223, "rate_of_change": 0.376224147661242, "market_dynamics": 0.787547, "expectation": {"probability": 33.3579, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.16, "high": 3.2, "low": 3.14, "close": 3.16, "volume": 10308}, "trend_line": 3.034967, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.242545, "activity_20": 3.173617, "activity_30": 3.109848}, "trend_signal": 1, "fair_value": 3.430058, "relative_strength": -3.050214, "rate_of_change": 0.3748470796555064, "market_dynamics": 0.528151, "expectation": {"probability": 36.5258, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.12, "close": 3.12, "volume": 12938}, "trend_line": 3.0423, "activity_lines": {"activity_5": 3.164, "activity_10": 3.215273, "activity_20": 3.17581, "activity_30": 3.115334}, "trend_signal": 1, "fair_value": 3.424417, "relative_strength": -2.659455, "rate_of_change": 0.24161712466725452, "market_dynamics": 0.16076, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.12, "high": 3.14, "low": 3.1, "close": 3.1, "volume": 10421}, "trend_line": 3.048967, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.185818, "activity_20": 3.175333, "activity_30": 3.119057}, "trend_signal": 1, "fair_value": 3.418391, "relative_strength": -2.244173, "rate_of_change": 0.21914341123492753, "market_dynamics": -0.15441, "expectation": {"probability": 38.2864, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.1, "high": 3.12, "low": 3.04, "close": 3.08, "volume": 4691}, "trend_line": 3.0543, "activity_lines": {"activity_5": 3.112, "activity_10": 3.158545, "activity_20": 3.172, "activity_30": 3.121059}, "trend_signal": 1, "fair_value": 3.412878, "relative_strength": -7.703712, "rate_of_change": 0.17491169960185893, "market_dynamics": -0.392873, "expectation": {"probability": 37.6991, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.9, "close": 2.94, "volume": 33076}, "trend_line": 3.0563, "activity_lines": {"activity_5": 3.048, "activity_10": 3.111636, "activity_20": 3.154381, "activity_30": 3.113685}, "trend_signal": 0, "fair_value": 3.406724, "relative_strength": -11.440949, "rate_of_change": 0.06548145237860654, "market_dynamics": -0.573189, "expectation": {"probability": 35.7358, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.92, "close": 2.94, "volume": 12647}, "trend_line": 3.056967, "activity_lines": {"activity_5": 3.001333, "activity_10": 3.070545, "activity_20": 3.136667, "activity_30": 3.106182}, "trend_signal": 0, "fair_value": 3.400058, "relative_strength": -11.971436, "rate_of_change": 0.02182377384420434, "market_dynamics": -0.764608, "expectation": {"probability": 36.1203, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.92, "close": 2.96, "volume": 14472}, "trend_line": 3.057633, "activity_lines": {"activity_5": 2.976, "activity_10": 3.04, "activity_20": 3.120667, "activity_30": 3.099926}, "trend_signal": 0, "fair_value": 3.39275, "relative_strength": -11.618516, "rate_of_change": 0.02178629995023935, "market_dynamics": -0.886943, "expectation": {"probability": 33.6358, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.94, "high": 2.96, "low": 2.92, "close": 2.94, "volume": 7382}, "trend_line": 3.056967, "activity_lines": {"activity_5": 2.954667, "activity_10": 3.011273, "activity_20": 3.102571, "activity_30": 3.092337}, "trend_signal": 0, "fair_value": 3.385314, "relative_strength": -10.32844, "rate_of_change": -0.02178155455543008, "market_dynamics": -0.990064, "expectation": {"probability": 35.229, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.94, "high": 2.96, "low": 2.92, "close": 2.92, "volume": 8288}, "trend_line": 3.059617, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.986182, "activity_20": 3.082571, "activity_30": 3.0835}, "trend_signal": 0, "fair_value": 3.37775, "relative_strength": -10.938108, "rate_of_change": 0.08668722953174166, "market_dynamics": -1.077603, "expectation": {"probability": 35.1343, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.9, "close": 2.92, "volume": 7103}, "trend_line": 3.059317, "activity_lines": {"activity_5": 2.930667, "activity_10": 2.965091, "activity_20": 3.062571, "activity_30": 3.074492}, "trend_signal": 0, "fair_value": 3.370314, "relative_strength": -12.767561, "rate_of_change": -0.009805148814369412, "market_dynamics": -1.089151, "expectation": {"probability": 36.0484, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.82, "close": 2.84, "volume": 26027}, "trend_line": 3.05665, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.934545, "activity_20": 3.034952, "activity_30": 3.060343}, "trend_signal": 0, "fair_value": 3.36275, "relative_strength": -14.211019, "rate_of_change": -0.08717632072780288, "market_dynamics": -1.083607, "expectation": {"probability": 34.9466, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.82, "high": 2.84, "low": 2.78, "close": 2.84, "volume": 18959}, "trend_line": 3.052667, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.909818, "activity_20": 3.008, "activity_30": 3.046366}, "trend_signal": 0, "fair_value": 3.355442, "relative_strength": -14.581654, "rate_of_change": -0.1303060540133757, "market_dynamics": -1.09882, "expectation": {"probability": 35.7792, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.82, "high": 2.84, "low": 2.7, "close": 2.84, "volume": 46683}, "trend_line": 3.050667, "activity_lines": {"activity_5": 2.856, "activity_10": 2.890182, "activity_20": 2.982762, "activity_30": 3.032645}, "trend_signal": 0, "fair_value": 3.348135, "relative_strength": -14.163422, "rate_of_change": -0.0655164811622173, "market_dynamics": -1.03466, "expectation": {"probability": 35.7908, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.78, "close": 2.8, "volume": 7745}, "trend_line": 3.048, "activity_lines": {"activity_5": 2.832, "activity_10": 2.868, "activity_20": 2.956476, "activity_30": 3.016473}, "trend_signal": 0, "fair_value": 3.340571, "relative_strength": -14.342222, "rate_of_change": -0.08742350443361248, "market_dynamics": -1.102763, "expectation": {"probability": 34.771, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.6, "close": 2.66, "volume": 86246}, "trend_line": 3.039333, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.825455, "activity_20": 2.919714, "activity_30": 2.991441}, "trend_signal": 0, "fair_value": 3.331724, "relative_strength": -19.680365, "rate_of_change": -0.28435039370078674, "market_dynamics": -1.103963, "expectation": {"probability": 34.178, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.62, "close": 2.66, "volume": 7062}, "trend_line": 3.031333, "activity_lines": {"activity_5": 2.724, "activity_10": 2.788, "activity_20": 2.88581, "activity_30": 2.966968}, "trend_signal": 0, "fair_value": 3.323006, "relative_strength": -18.794097, "rate_of_change": -0.26321564632766487, "market_dynamics": -1.157068, "expectation": {"probability": 34.9887, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.66, "high": 2.84, "low": 2.66, "close": 2.82, "volume": 29116}, "trend_line": 3.028, "activity_lines": {"activity_5": 2.744, "activity_10": 2.784727, "activity_20": 2.870286, "activity_30": 2.953333}, "trend_signal": 0, "fair_value": 3.314288, "relative_strength": -14.821906, "rate_of_change": -0.1099516285409762, "market_dynamics": -1.079688, "expectation": {"probability": 32.6769, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.82, "close": 2.86, "volume": 29034}, "trend_line": 3.025333, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.791273, "activity_20": 2.860667, "activity_30": 2.942495}, "trend_signal": 0, "fair_value": 3.306468, "relative_strength": -15.337163, "rate_of_change": -0.0880779392338242, "market_dynamics": -0.782586, "expectation": {"probability": 33.2112, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.78, "close": 2.84, "volume": 14346}, "trend_line": 3.022667, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.795636, "activity_20": 2.851429, "activity_30": 2.930538}, "trend_signal": 0, "fair_value": 3.299673, "relative_strength": -17.377869, "rate_of_change": -0.0881225306437213, "market_dynamics": -0.599642, "expectation": {"probability": 34.528, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.84, "close": 2.88, "volume": 7237}, "trend_line": 3.021333, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.808727, "activity_20": 2.847429, "activity_30": 2.921333}, "trend_signal": 0, "fair_value": 3.293135, "relative_strength": -15.194526, "rate_of_change": -0.044133210836668095, "market_dynamics": -0.23514, "expectation": {"probability": 33.868, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.84, "close": 2.86, "volume": 8240}, "trend_line": 3.017333, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.818909, "activity_20": 2.843048, "activity_30": 2.910925}, "trend_signal": 0, "fair_value": 3.285827, "relative_strength": -16.511586, "rate_of_change": -0.13239189457103878, "market_dynamics": -0.072452, "expectation": {"probability": 34.7033, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.88, "high": 2.98, "low": 2.86, "close": 2.92, "volume": 16648}, "trend_line": 3.008, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.839636, "activity_20": 2.84581, "activity_30": 2.904645}, "trend_signal": 0, "fair_value": 3.278904, "relative_strength": -16.472929, "rate_of_change": -0.3093128932073395, "market_dynamics": 0.100686, "expectation": {"probability": 34.2746, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.92, "high": 2.96, "low": 2.92, "close": 2.92, "volume": 9418}, "trend_line": 2.991333, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.858909, "activity_20": 2.849524, "activity_30": 2.898968}, "trend_signal": 0, "fair_value": 3.271981, "relative_strength": -17.606969, "rate_of_change": -0.5540890957446805, "market_dynamics": 0.274863, "expectation": {"probability": 36.2472, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.92, "high": 2.96, "low": 2.9, "close": 2.92, "volume": 8723}, "trend_line": 2.975333, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.876727, "activity_20": 2.854095, "activity_30": 2.894366}, "trend_signal": 0, "fair_value": 3.265186, "relative_strength": -17.842669, "rate_of_change": -0.5348785976018054, "market_dynamics": 0.3685, "expectation": {"probability": 36.143, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.94, "high": 2.96, "low": 2.9, "close": 2.9, "volume": 11499}, "trend_line": 2.963333, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.888727, "activity_20": 2.857524, "activity_30": 2.889505}, "trend_signal": 0, "fair_value": 3.258263, "relative_strength": -14.922991, "rate_of_change": -0.4033162002370831, "market_dynamics": 0.463335, "expectation": {"probability": 35.2342, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.84, "close": 2.86, "volume": 12373}, "trend_line": 2.948, "activity_lines": {"activity_5": 2.894667, "activity_10": 2.889091, "activity_20": 2.857333, "activity_30": 2.882839}, "trend_signal": 0, "fair_value": 3.250827, "relative_strength": -11.799466, "rate_of_change": -0.5174241301939417, "market_dynamics": 0.43031, "expectation": {"probability": 34.5539, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.82, "close": 2.88, "volume": 6484}, "trend_line": 2.935333, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.889455, "activity_20": 2.859429, "activity_30": 2.878452}, "trend_signal": 0, "fair_value": 3.243776, "relative_strength": -9.44759, "rate_of_change": -0.42968113975576605, "market_dynamics": 0.408101, "expectation": {"probability": 33.9387, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.84, "close": 2.86, "volume": 3590}, "trend_line": 2.919333, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.885091, "activity_20": 2.86, "activity_30": 2.873591}, "trend_signal": 0, "fair_value": 3.236853, "relative_strength": -6.349418, "rate_of_change": -0.5450829599231165, "market_dynamics": 0.368922, "expectation": {"probability": 35.3726, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.84, "high": 2.86, "low": 2.82, "close": 2.86, "volume": 4743}, "trend_line": 2.91, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.880727, "activity_20": 2.860952, "activity_30": 2.869763}, "trend_signal": 0, "fair_value": 3.230058, "relative_strength": -7.36681, "rate_of_change": -0.3196963141923108, "market_dynamics": 0.337878, "expectation": {"probability": 35.7685, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.82, "high": 2.86, "low": 2.82, "close": 2.82, "volume": 6418}, "trend_line": 2.897333, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.868727, "activity_20": 2.858381, "activity_30": 2.863957}, "trend_signal": 0, "fair_value": 3.223135, "relative_strength": -12.213507, "rate_of_change": -0.4352920962199307, "market_dynamics": 0.276818, "expectation": {"probability": 35.197, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.84, "high": 2.86, "low": 2.82, "close": 2.82, "volume": 3562}, "trend_line": 2.886, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.857818, "activity_20": 2.856286, "activity_30": 2.858968}, "trend_signal": 0, "fair_value": 3.215827, "relative_strength": -15.565675, "rate_of_change": -0.39115282917082833, "market_dynamics": 0.088271, "expectation": {"probability": 35.0314, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.8, "close": 2.84, "volume": 4982}, "trend_line": 2.876667, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.851273, "activity_20": 2.85619, "activity_30": 2.856}, "trend_signal": 0, "fair_value": 3.209032, "relative_strength": -16.250027, "rate_of_change": -0.3233887733887823, "market_dynamics": -0.073482, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.8, "close": 2.8, "volume": 9433}, "trend_line": 2.866667, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.838909, "activity_20": 2.852286, "activity_30": 2.851054}, "trend_signal": 0, "fair_value": 3.202109, "relative_strength": -13.463211, "rate_of_change": -0.34762452518834425, "market_dynamics": -0.247006, "expectation": {"probability": 35.4095, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.82, "high": 2.86, "low": 2.78, "close": 2.8, "volume": 8869}, "trend_line": 2.857333, "activity_lines": {"activity_5": 2.812, "activity_10": 2.828727, "activity_20": 2.848571, "activity_30": 2.846753}, "trend_signal": 0, "fair_value": 3.194801, "relative_strength": -13.250862, "rate_of_change": -0.3256046133017875, "market_dynamics": -0.396738, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.76, "close": 2.8, "volume": 10381}, "trend_line": 2.852667, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.820727, "activity_20": 2.844857, "activity_30": 2.843054}, "trend_signal": 0, "fair_value": 3.187237, "relative_strength": -14.598004, "rate_of_change": -0.16329913244274577, "market_dynamics": -0.392135, "expectation": {"probability": 34.5648, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.78, "close": 2.8, "volume": 4491}, "trend_line": 2.848, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.814545, "activity_20": 2.840476, "activity_30": 2.839656}, "trend_signal": 0, "fair_value": 3.180827, "relative_strength": -14.287705, "rate_of_change": -0.16360128960022244, "market_dynamics": -0.502131, "expectation": {"probability": 34.6238, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.78, "close": 2.78, "volume": 5238}, "trend_line": 2.842, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.805818, "activity_20": 2.833524, "activity_30": 2.835269}, "trend_signal": 0, "fair_value": 3.174032, "relative_strength": -16.335793, "rate_of_change": -0.2106741573033632, "market_dynamics": -0.624183, "expectation": {"probability": 33.209, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.78, "high": 2.88, "low": 2.78, "close": 2.86, "volume": 13747}, "trend_line": 2.839333, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.813455, "activity_20": 2.834381, "activity_30": 2.83643}, "trend_signal": 0, "fair_value": 3.167494, "relative_strength": -13.45742, "rate_of_change": -0.09384236453202664, "market_dynamics": -0.41436, "expectation": {"probability": 31.2047, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b1efbb2-269d-436e-8c8e-2d410c6ce10d/", "share_image": "https://sharemaestro.com/terminal/5b1efbb2-269d-436e-8c8e-2d410c6ce10d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}