{"ticker": {"uuid": "5b212177-0336-4683-9b9f-df0935b43ce1", "symbol": "MVEW", "name": "iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MVEW fell 1.67%, moving from 7.08 to 6.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -2.81 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 56.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.96"}, {"label": "12-Week Change", "value": "-1.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.11%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.81"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.083, "high": 7.083, "low": 6.952, "close": 6.961, "volume": 179114}, "trend_line": 6.926133, "activity_lines": {"activity_5": 6.947467, "activity_10": 6.916273, "activity_20": 6.930362, "activity_30": 6.930665}, "trend_signal": 0, "fair_value": 6.575712, "relative_strength": -2.805079, "rate_of_change": 0.06452202915858071, "market_dynamics": -0.328863, "expectation": {"probability": 56.1141, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.788, "high": 5.798, "low": 5.729, "close": 5.753, "volume": 425009}, "trend_line": 5.6744, "activity_lines": {"activity_5": 5.7542, "activity_10": 5.744873, "activity_20": 5.697719, "activity_30": 5.679957}, "trend_signal": 1, "fair_value": 5.359987, "relative_strength": -9.907603, "rate_of_change": 0.03760401264610088, "market_dynamics": 0.808443, "expectation": {"probability": 56.5563, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.77, "high": 5.792, "low": 5.739, "close": 5.783, "volume": 1532848}, "trend_line": 5.6764, "activity_lines": {"activity_5": 5.7616, "activity_10": 5.754309, "activity_20": 5.708695, "activity_30": 5.686963}, "trend_signal": 1, "fair_value": 5.366859, "relative_strength": -11.477345, "rate_of_change": 0.035246017200052514, "market_dynamics": 0.856881, "expectation": {"probability": 57.2604, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.771, "high": 5.771, "low": 5.673, "close": 5.71, "volume": 365048}, "trend_line": 5.672567, "activity_lines": {"activity_5": 5.744867, "activity_10": 5.748582, "activity_20": 5.711886, "activity_30": 5.689131}, "trend_signal": 1, "fair_value": 5.373933, "relative_strength": -9.41541, "rate_of_change": -0.06752519202311671, "market_dynamics": 0.859761, "expectation": {"probability": 56.503, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.696, "high": 5.782, "low": 5.673, "close": 5.766, "volume": 209365}, "trend_line": 5.670867, "activity_lines": {"activity_5": 5.752133, "activity_10": 5.752564, "activity_20": 5.720119, "activity_30": 5.695159}, "trend_signal": 1, "fair_value": 5.380962, "relative_strength": -9.987264, "rate_of_change": -0.0299687954324663, "market_dynamics": 0.861414, "expectation": {"probability": 56.9936, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.795, "high": 5.795, "low": 5.679, "close": 5.679, "volume": 413831}, "trend_line": 5.668167, "activity_lines": {"activity_5": 5.7272, "activity_10": 5.739727, "activity_20": 5.719576, "activity_30": 5.695684}, "trend_signal": 1, "fair_value": 5.387478, "relative_strength": -7.90009, "rate_of_change": -0.04761176730118912, "market_dynamics": 0.562961, "expectation": {"probability": 56.4523, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.65, "high": 5.705, "low": 5.635, "close": 5.643, "volume": 247112}, "trend_line": 5.67, "activity_lines": {"activity_5": 5.695467, "activity_10": 5.720909, "activity_20": 5.715576, "activity_30": 5.69406}, "trend_signal": 1, "fair_value": 5.393433, "relative_strength": -10.920041, "rate_of_change": 0.03233849673094546, "market_dynamics": -0.031039, "expectation": {"probability": 57.7504, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.638, "high": 5.789, "low": 5.626, "close": 5.789, "volume": 1926494}, "trend_line": 5.6759, "activity_lines": {"activity_5": 5.719733, "activity_10": 5.730091, "activity_20": 5.7253, "activity_30": 5.701738}, "trend_signal": 1, "fair_value": 5.400808, "relative_strength": -8.69103, "rate_of_change": 0.10405643738977885, "market_dynamics": -0.014614, "expectation": {"probability": 57.8708, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.777, "high": 5.869, "low": 5.777, "close": 5.815, "volume": 3292184}, "trend_line": 5.683133, "activity_lines": {"activity_5": 5.752267, "activity_10": 5.743945, "activity_20": 5.736686, "activity_30": 5.710712}, "trend_signal": 1, "fair_value": 5.408984, "relative_strength": -9.551193, "rate_of_change": 0.1274335347698053, "market_dynamics": -0.025714, "expectation": {"probability": 58.2169, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.807, "high": 5.818, "low": 5.71, "close": 5.714, "volume": 1481095}, "trend_line": 5.683233, "activity_lines": {"activity_5": 5.744133, "activity_10": 5.738982, "activity_20": 5.737081, "activity_30": 5.712703}, "trend_signal": 1, "fair_value": 5.416285, "relative_strength": -7.906542, "rate_of_change": 0.001759592816157129, "market_dynamics": 0.045126, "expectation": {"probability": 55.874, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.724, "high": 5.771, "low": 5.709, "close": 5.757, "volume": 156970}, "trend_line": 5.6861, "activity_lines": {"activity_5": 5.7538, "activity_10": 5.741909, "activity_20": 5.740633, "activity_30": 5.717462}, "trend_signal": 1, "fair_value": 5.423378, "relative_strength": -6.204312, "rate_of_change": 0.05044663838345686, "market_dynamics": 0.171026, "expectation": {"probability": 56.2926, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.77, "high": 5.788, "low": 5.669, "close": 5.682, "volume": 2254412}, "trend_line": 5.689767, "activity_lines": {"activity_5": 5.733267, "activity_10": 5.7312, "activity_20": 5.736019, "activity_30": 5.717198}, "trend_signal": 1, "fair_value": 5.43009, "relative_strength": -5.506833, "rate_of_change": 0.064490599883929, "market_dynamics": -0.041995, "expectation": {"probability": 58.1138, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.683, "high": 5.751, "low": 5.657, "close": 5.751, "volume": 616245}, "trend_line": 5.694533, "activity_lines": {"activity_5": 5.733133, "activity_10": 5.734327, "activity_20": 5.737786, "activity_30": 5.721148}, "trend_signal": 1, "fair_value": 5.436929, "relative_strength": -4.279368, "rate_of_change": 0.08376441425457401, "market_dynamics": -0.308921, "expectation": {"probability": 57.7664, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.753, "high": 5.823, "low": 5.751, "close": 5.815, "volume": 256183}, "trend_line": 5.700067, "activity_lines": {"activity_5": 5.756867, "activity_10": 5.749673, "activity_20": 5.745305, "activity_30": 5.72892}, "trend_signal": 1, "fair_value": 5.444766, "relative_strength": -4.111302, "rate_of_change": 0.09718092774244926, "market_dynamics": -0.245097, "expectation": {"probability": 58.096, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.825, "high": 5.842, "low": 5.79, "close": 5.834, "volume": 266578}, "trend_line": 5.705767, "activity_lines": {"activity_5": 5.786933, "activity_10": 5.766564, "activity_20": 5.75401, "activity_30": 5.737561}, "trend_signal": 1, "fair_value": 5.452683, "relative_strength": -2.80684, "rate_of_change": 0.09999882457522058, "market_dynamics": -0.098466, "expectation": {"probability": 58.5968, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.843, "high": 5.931, "low": 5.804, "close": 5.889, "volume": 124697}, "trend_line": 5.712967, "activity_lines": {"activity_5": 5.827333, "activity_10": 5.792218, "activity_20": 5.767367, "activity_30": 5.749383}, "trend_signal": 1, "fair_value": 5.460955, "relative_strength": -2.475138, "rate_of_change": 0.1261881180917499, "market_dynamics": 0.131434, "expectation": {"probability": 57.1325, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.881, "high": 5.882, "low": 5.811, "close": 5.826, "volume": 674125}, "trend_line": 5.720333, "activity_lines": {"activity_5": 5.837933, "activity_10": 5.8026, "activity_20": 5.773871, "activity_30": 5.756675}, "trend_signal": 1, "fair_value": 5.468974, "relative_strength": -1.012375, "rate_of_change": 0.12893475491806983, "market_dynamics": 0.341764, "expectation": {"probability": 56.7854, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.815, "high": 5.824, "low": 5.75, "close": 5.75, "volume": 454254}, "trend_line": 5.724733, "activity_lines": {"activity_5": 5.8136, "activity_10": 5.795836, "activity_20": 5.772648, "activity_30": 5.758589}, "trend_signal": 1, "fair_value": 5.476083, "relative_strength": -0.798152, "rate_of_change": 0.0769185989696669, "market_dynamics": 0.330662, "expectation": {"probability": 56.2312, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.744, "high": 5.751, "low": 5.658, "close": 5.682, "volume": 185046}, "trend_line": 5.7299, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.777418, "activity_20": 5.765119, "activity_30": 5.755832}, "trend_signal": 1, "fair_value": 5.482301, "relative_strength": -0.569447, "rate_of_change": 0.09025748449753279, "market_dynamics": 0.061445, "expectation": {"probability": 54.0044, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.659, "high": 5.816, "low": 5.659, "close": 5.795, "volume": 866992}, "trend_line": 5.739167, "activity_lines": {"activity_5": 5.766267, "activity_10": 5.781964, "activity_20": 5.768867, "activity_30": 5.760032}, "trend_signal": 1, "fair_value": 5.489013, "relative_strength": 2.015692, "rate_of_change": 0.16173057121416357, "market_dynamics": -0.039822, "expectation": {"probability": 55.5036, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.797, "high": 5.825, "low": 5.667, "close": 5.668, "volume": 1054771}, "trend_line": 5.743367, "activity_lines": {"activity_5": 5.726133, "activity_10": 5.761945, "activity_20": 5.760152, "activity_30": 5.755441}, "trend_signal": 0, "fair_value": 5.495564, "relative_strength": 2.66684, "rate_of_change": 0.07318135192790141, "market_dynamics": -0.334371, "expectation": {"probability": 56.7818, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.655, "high": 5.665, "low": 5.592, "close": 5.597, "volume": 365512}, "trend_line": 5.741867, "activity_lines": {"activity_5": 5.677067, "activity_10": 5.730636, "activity_20": 5.7451, "activity_30": 5.745998}, "trend_signal": 0, "fair_value": 5.502481, "relative_strength": 2.413792, "rate_of_change": -0.026117084281747218, "market_dynamics": -0.606652, "expectation": {"probability": 56.2958, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.618, "high": 5.756, "low": 5.58, "close": 5.756, "volume": 284130}, "trend_line": 5.744433, "activity_lines": {"activity_5": 5.696267, "activity_10": 5.729782, "activity_20": 5.745933, "activity_30": 5.74691}, "trend_signal": 0, "fair_value": 5.509311, "relative_strength": 2.055133, "rate_of_change": 0.04468929705268071, "market_dynamics": -0.556108, "expectation": {"probability": 56.1077, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.746, "high": 5.764, "low": 5.716, "close": 5.729, "volume": 354814}, "trend_line": 5.745933, "activity_lines": {"activity_5": 5.706067, "activity_10": 5.723927, "activity_20": 5.744324, "activity_30": 5.745914}, "trend_signal": 0, "fair_value": 5.515314, "relative_strength": 1.400834, "rate_of_change": 0.026112237709101264, "market_dynamics": -0.738319, "expectation": {"probability": 56.066, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.746, "high": 5.771, "low": 5.721, "close": 5.742, "volume": 2175894}, "trend_line": 5.746967, "activity_lines": {"activity_5": 5.717067, "activity_10": 5.722, "activity_20": 5.743862, "activity_30": 5.74566}, "trend_signal": 0, "fair_value": 5.521446, "relative_strength": -2.559607, "rate_of_change": 0.017995336875660704, "market_dynamics": -0.571914, "expectation": {"probability": 59.9459, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.733, "high": 5.815, "low": 5.713, "close": 5.796, "volume": 433910}, "trend_line": 5.749833, "activity_lines": {"activity_5": 5.7496, "activity_10": 5.731564, "activity_20": 5.748657, "activity_30": 5.748824}, "trend_signal": 0, "fair_value": 5.528096, "relative_strength": -2.121928, "rate_of_change": 0.049869783487534125, "market_dynamics": -0.280088, "expectation": {"probability": 60.3948, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.791, "high": 5.878, "low": 5.749, "close": 5.875, "volume": 198355}, "trend_line": 5.7549, "activity_lines": {"activity_5": 5.799933, "activity_10": 5.757182, "activity_20": 5.760419, "activity_30": 5.756899}, "trend_signal": 1, "fair_value": 5.535628, "relative_strength": -2.801689, "rate_of_change": 0.08812429856659101, "market_dynamics": -0.009627, "expectation": {"probability": 58.7423, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.875, "high": 5.955, "low": 5.875, "close": 5.941, "volume": 76945}, "trend_line": 5.760067, "activity_lines": {"activity_5": 5.853733, "activity_10": 5.793909, "activity_20": 5.777362, "activity_30": 5.768905}, "trend_signal": 1, "fair_value": 5.543644, "relative_strength": -3.598103, "rate_of_change": 0.0897843576778075, "market_dynamics": 0.304443, "expectation": {"probability": 57.5227, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.95, "high": 6.03, "low": 5.932, "close": 5.937, "volume": 1580885}, "trend_line": 5.764967, "activity_lines": {"activity_5": 5.893867, "activity_10": 5.826436, "activity_20": 5.7932, "activity_30": 5.78032}, "trend_signal": 1, "fair_value": 5.551426, "relative_strength": -3.376733, "rate_of_change": 0.08506845493290488, "market_dynamics": 0.638356, "expectation": {"probability": 57.2442, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.927, "high": 5.942, "low": 5.88, "close": 5.925, "volume": 325133}, "trend_line": 5.771867, "activity_lines": {"activity_5": 5.916133, "activity_10": 5.852145, "activity_20": 5.807314, "activity_30": 5.790645}, "trend_signal": 1, "fair_value": 5.559282, "relative_strength": -3.067382, "rate_of_change": 0.11968845615247937, "market_dynamics": 0.781726, "expectation": {"probability": 57.0575, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.925, "high": 5.96, "low": 5.89, "close": 5.949, "volume": 83402}, "trend_line": 5.778267, "activity_lines": {"activity_5": 5.9342, "activity_10": 5.879855, "activity_20": 5.82271, "activity_30": 5.802073}, "trend_signal": 1, "fair_value": 5.567189, "relative_strength": -2.6989, "rate_of_change": 0.11088266586876128, "market_dynamics": 0.894603, "expectation": {"probability": 56.59, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.987, "high": 6.029, "low": 5.965, "close": 6.002, "volume": 83767}, "trend_line": 5.786567, "activity_lines": {"activity_5": 5.959733, "activity_10": 5.912091, "activity_20": 5.842238, "activity_30": 5.816508}, "trend_signal": 1, "fair_value": 5.575061, "relative_strength": -0.747994, "rate_of_change": 0.14364168357052723, "market_dynamics": 0.985711, "expectation": {"probability": 56.59, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.009, "high": 6.057, "low": 5.987, "close": 6.057, "volume": 178418}, "trend_line": 5.7957, "activity_lines": {"activity_5": 5.995133, "activity_10": 5.946964, "activity_20": 5.865481, "activity_30": 5.833955}, "trend_signal": 1, "fair_value": 5.583096, "relative_strength": -0.430251, "rate_of_change": 0.15783105941744527, "market_dynamics": 0.963227, "expectation": {"probability": 56.8395, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.077, "high": 6.092, "low": 6.039, "close": 6.072, "volume": 566060}, "trend_line": 5.807767, "activity_lines": {"activity_5": 6.0278, "activity_10": 5.979091, "activity_20": 5.888695, "activity_30": 5.851781}, "trend_signal": 1, "fair_value": 5.591279, "relative_strength": 0.737842, "rate_of_change": 0.20820608382076453, "market_dynamics": 1.125927, "expectation": {"probability": 55.7943, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.099, "high": 6.156, "low": 6.081, "close": 6.142, "volume": 630784}, "trend_line": 5.8203, "activity_lines": {"activity_5": 6.0748, "activity_10": 6.017709, "activity_20": 5.917352, "activity_30": 5.873344}, "trend_signal": 1, "fair_value": 5.600378, "relative_strength": -0.499217, "rate_of_change": 0.21579722464760484, "market_dynamics": 1.285136, "expectation": {"probability": 58.5897, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.156, "high": 6.217, "low": 6.148, "close": 6.207, "volume": 223079}, "trend_line": 5.8379, "activity_lines": {"activity_5": 6.129, "activity_10": 6.060873, "activity_20": 5.950733, "activity_30": 5.898292}, "trend_signal": 1, "fair_value": 5.609096, "relative_strength": 0.800434, "rate_of_change": 0.3023899111729761, "market_dynamics": 1.392281, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.196, "high": 6.215, "low": 6.153, "close": 6.157, "volume": 1091532}, "trend_line": 5.855033, "activity_lines": {"activity_5": 6.149333, "activity_10": 6.087473, "activity_20": 5.977838, "activity_30": 5.91888}, "trend_signal": 1, "fair_value": 5.617484, "relative_strength": -0.027832, "rate_of_change": 0.2934788194384864, "market_dynamics": 1.504333, "expectation": {"probability": 58.1241, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.171, "high": 6.223, "low": 6.161, "close": 6.215, "volume": 349811}, "trend_line": 5.869233, "activity_lines": {"activity_5": 6.178667, "activity_10": 6.119491, "activity_20": 6.00889, "activity_30": 5.942103}, "trend_signal": 1, "fair_value": 5.626622, "relative_strength": -0.194091, "rate_of_change": 0.2425263871271205, "market_dynamics": 1.56293, "expectation": {"probability": 58.7323, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.205, "high": 6.279, "low": 6.184, "close": 6.274, "volume": 266837}, "trend_line": 5.884533, "activity_lines": {"activity_5": 6.217133, "activity_10": 6.157255, "activity_20": 6.043348, "activity_30": 5.968217}, "trend_signal": 1, "fair_value": 5.63684, "relative_strength": -0.949087, "rate_of_change": 0.26068142123510635, "market_dynamics": 1.587823, "expectation": {"probability": 59.5254, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.265, "high": 6.265, "low": 6.224, "close": 6.241, "volume": 194773}, "trend_line": 5.9021, "activity_lines": {"activity_5": 6.231133, "activity_10": 6.182891, "activity_20": 6.071843, "activity_30": 5.991215}, "trend_signal": 1, "fair_value": 5.64683, "relative_strength": -3.179537, "rate_of_change": 0.2985283624036039, "market_dynamics": 1.60099, "expectation": {"probability": 59.3096, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.241, "high": 6.289, "low": 6.182, "close": 6.273, "volume": 737743}, "trend_line": 5.9193, "activity_lines": {"activity_5": 6.2492, "activity_10": 6.2086, "activity_20": 6.101262, "activity_30": 6.015144}, "trend_signal": 1, "fair_value": 5.65608, "relative_strength": -3.085697, "rate_of_change": 0.2914216973619539, "market_dynamics": 1.62286, "expectation": {"probability": 59.037, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.249, "high": 6.3, "low": 6.234, "close": 6.262, "volume": 704363}, "trend_line": 5.938633, "activity_lines": {"activity_5": 6.2592, "activity_10": 6.226418, "activity_20": 6.126752, "activity_30": 6.037254}, "trend_signal": 1, "fair_value": 5.664875, "relative_strength": -3.789896, "rate_of_change": 0.32660956532023194, "market_dynamics": 1.637007, "expectation": {"probability": 58.9725, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.283, "high": 6.386, "low": 6.269, "close": 6.37, "volume": 151306}, "trend_line": 5.959267, "activity_lines": {"activity_5": 6.2982, "activity_10": 6.259145, "activity_20": 6.159362, "activity_30": 6.065084}, "trend_signal": 1, "fair_value": 5.67375, "relative_strength": -3.472612, "rate_of_change": 0.34745369851949726, "market_dynamics": 1.581367, "expectation": {"probability": 58.1277, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.357, "high": 6.432, "low": 6.326, "close": 6.424, "volume": 127859}, "trend_line": 5.979567, "activity_lines": {"activity_5": 6.344867, "activity_10": 6.296, "activity_20": 6.19419, "activity_30": 6.095067}, "trend_signal": 1, "fair_value": 5.682692, "relative_strength": -4.093472, "rate_of_change": 0.3406459217215918, "market_dynamics": 1.537395, "expectation": {"probability": 58.1277, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.43, "high": 6.432, "low": 6.283, "close": 6.307, "volume": 131527}, "trend_line": 5.995333, "activity_lines": {"activity_5": 6.342533, "activity_10": 6.305182, "activity_20": 6.214567, "activity_30": 6.116191}, "trend_signal": 1, "fair_value": 5.690801, "relative_strength": -4.108665, "rate_of_change": 0.26366457638152196, "market_dynamics": 1.296409, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.306, "high": 6.331, "low": 6.275, "close": 6.302, "volume": 113667}, "trend_line": 6.0091, "activity_lines": {"activity_5": 6.334133, "activity_10": 6.310455, "activity_20": 6.231776, "activity_30": 6.135976}, "trend_signal": 1, "fair_value": 5.698603, "relative_strength": -2.83512, "rate_of_change": 0.22962861278932345, "market_dynamics": 0.967153, "expectation": {"probability": 57.4758, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.302, "high": 6.323, "low": 6.208, "close": 6.246, "volume": 1885089}, "trend_line": 6.0231, "activity_lines": {"activity_5": 6.305133, "activity_10": 6.303818, "activity_20": 6.241243, "activity_30": 6.15126}, "trend_signal": 1, "fair_value": 5.706122, "relative_strength": -2.612271, "rate_of_change": 0.23297998036311984, "market_dynamics": 0.67234, "expectation": {"probability": 57.4758, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.274, "high": 6.318, "low": 6.239, "close": 6.29, "volume": 82039}, "trend_line": 6.0411, "activity_lines": {"activity_5": 6.291867, "activity_10": 6.303564, "activity_20": 6.253133, "activity_30": 6.16848}, "trend_signal": 1, "fair_value": 5.714256, "relative_strength": -4.151495, "rate_of_change": 0.29884942969566824, "market_dynamics": 0.215183, "expectation": {"probability": 57.3931, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.285, "high": 6.296, "low": 6.251, "close": 6.26, "volume": 203594}, "trend_line": 6.060367, "activity_lines": {"activity_5": 6.273933, "activity_10": 6.296491, "activity_20": 6.260505, "activity_30": 6.182602}, "trend_signal": 1, "fair_value": 5.721846, "relative_strength": -3.708502, "rate_of_change": 0.3189319825859553, "market_dynamics": -0.134814, "expectation": {"probability": 58.2216, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.292, "high": 6.393, "low": 6.285, "close": 6.388, "volume": 309642}, "trend_line": 6.080133, "activity_lines": {"activity_5": 6.3096, "activity_10": 6.312945, "activity_20": 6.278529, "activity_30": 6.20374}, "trend_signal": 1, "fair_value": 5.730385, "relative_strength": -5.659386, "rate_of_change": 0.3261518650603128, "market_dynamics": -0.242417, "expectation": {"probability": 59.5064, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.393, "high": 6.404, "low": 6.358, "close": 6.386, "volume": 1386323}, "trend_line": 6.104067, "activity_lines": {"activity_5": 6.3392, "activity_10": 6.326364, "activity_20": 6.294157, "activity_30": 6.223473}, "trend_signal": 1, "fair_value": 5.738859, "relative_strength": -5.271485, "rate_of_change": 0.3936427048552997, "market_dynamics": -0.210137, "expectation": {"probability": 58.2952, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.407, "high": 6.416, "low": 6.34, "close": 6.34, "volume": 131666}, "trend_line": 6.128833, "activity_lines": {"activity_5": 6.347867, "activity_10": 6.329364, "activity_20": 6.303324, "activity_30": 6.238695}, "trend_signal": 1, "fair_value": 5.746962, "relative_strength": -5.804881, "rate_of_change": 0.4057294915013303, "market_dynamics": -0.227088, "expectation": {"probability": 57.4543, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.342, "high": 6.342, "low": 6.239, "close": 6.27, "volume": 577635}, "trend_line": 6.145967, "activity_lines": {"activity_5": 6.326933, "activity_10": 6.318218, "activity_20": 6.304214, "activity_30": 6.247802}, "trend_signal": 1, "fair_value": 5.754417, "relative_strength": -5.761519, "rate_of_change": 0.2795638256092071, "market_dynamics": -0.246, "expectation": {"probability": 56.5172, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.336, "high": 6.393, "low": 6.285, "close": 6.393, "volume": 710034}, "trend_line": 6.1681, "activity_lines": {"activity_5": 6.348333, "activity_10": 6.331255, "activity_20": 6.315805, "activity_30": 6.26374}, "trend_signal": 1, "fair_value": 5.762269, "relative_strength": -4.137033, "rate_of_change": 0.3601223371358841, "market_dynamics": -0.241342, "expectation": {"probability": 56.6967, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.387, "high": 6.406, "low": 6.333, "close": 6.387, "volume": 219354}, "trend_line": 6.1896, "activity_lines": {"activity_5": 6.358867, "activity_10": 6.343764, "activity_20": 6.325295, "activity_30": 6.277862}, "trend_signal": 1, "fair_value": 5.770032, "relative_strength": -1.27965, "rate_of_change": 0.3485676302264963, "market_dynamics": -0.430209, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.387, "high": 6.463, "low": 6.357, "close": 6.451, "volume": 465768}, "trend_line": 6.211433, "activity_lines": {"activity_5": 6.3908, "activity_10": 6.366455, "activity_20": 6.339714, "activity_30": 6.294727}, "trend_signal": 1, "fair_value": 5.777962, "relative_strength": -1.147662, "rate_of_change": 0.35273684890784524, "market_dynamics": -0.294742, "expectation": {"probability": 55.698, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.46, "high": 6.501, "low": 6.435, "close": 6.455, "volume": 127304}, "trend_line": 6.230767, "activity_lines": {"activity_5": 6.419733, "activity_10": 6.387164, "activity_20": 6.353352, "activity_30": 6.310441}, "trend_signal": 1, "fair_value": 5.785353, "relative_strength": -1.460217, "rate_of_change": 0.3112647274791459, "market_dynamics": -0.171293, "expectation": {"probability": 55.698, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.433, "high": 6.447, "low": 6.379, "close": 6.381, "volume": 78862}, "trend_line": 6.245433, "activity_lines": {"activity_5": 6.416333, "activity_10": 6.390618, "activity_20": 6.358524, "activity_30": 6.320133}, "trend_signal": 1, "fair_value": 5.792026, "relative_strength": -3.759517, "rate_of_change": 0.23538033118555174, "market_dynamics": -0.305939, "expectation": {"probability": 55.1486, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.391, "high": 6.495, "low": 6.387, "close": 6.495, "volume": 267001}, "trend_line": 6.264033, "activity_lines": {"activity_5": 6.443533, "activity_10": 6.413145, "activity_20": 6.373762, "activity_30": 6.336234}, "trend_signal": 1, "fair_value": 5.799103, "relative_strength": -3.444702, "rate_of_change": 0.29781762129223344, "market_dynamics": -0.083459, "expectation": {"probability": 54.7808, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.504, "high": 6.577, "low": 6.467, "close": 6.494, "volume": 336190}, "trend_line": 6.283, "activity_lines": {"activity_5": 6.4636, "activity_10": 6.431218, "activity_20": 6.387852, "activity_30": 6.351071}, "trend_signal": 1, "fair_value": 5.80584, "relative_strength": -0.395588, "rate_of_change": 0.30279214684852324, "market_dynamics": 0.014543, "expectation": {"probability": 52.835, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.503, "high": 6.568, "low": 6.482, "close": 6.568, "volume": 285915}, "trend_line": 6.303633, "activity_lines": {"activity_5": 6.5012, "activity_10": 6.460818, "activity_20": 6.407786, "activity_30": 6.369458}, "trend_signal": 1, "fair_value": 5.813205, "relative_strength": -0.622951, "rate_of_change": 0.32839407926148706, "market_dynamics": 0.307746, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.591, "high": 6.667, "low": 6.454, "close": 6.454, "volume": 627526}, "trend_line": 6.3187, "activity_lines": {"activity_5": 6.493, "activity_10": 6.466382, "activity_20": 6.415457, "activity_30": 6.379159}, "trend_signal": 1, "fair_value": 5.819455, "relative_strength": 1.794619, "rate_of_change": 0.23902089477607857, "market_dynamics": 0.544333, "expectation": {"probability": 49.7651, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.51, "high": 6.51, "low": 6.341, "close": 6.473, "volume": 1034213}, "trend_line": 6.332567, "activity_lines": {"activity_5": 6.4912, "activity_10": 6.473327, "activity_20": 6.424024, "activity_30": 6.389114}, "trend_signal": 1, "fair_value": 5.825551, "relative_strength": 1.730335, "rate_of_change": 0.21945969898872075, "market_dynamics": 0.551542, "expectation": {"probability": 49.5699, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.49, "high": 6.593, "low": 6.461, "close": 6.585, "volume": 421563}, "trend_line": 6.349667, "activity_lines": {"activity_5": 6.5206, "activity_10": 6.496945, "activity_20": 6.442767, "activity_30": 6.4054}, "trend_signal": 1, "fair_value": 5.831846, "relative_strength": 0.133428, "rate_of_change": 0.27003267395355024, "market_dynamics": 0.610865, "expectation": {"probability": 49.7491, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.582, "high": 6.654, "low": 6.581, "close": 6.631, "volume": 97357}, "trend_line": 6.365967, "activity_lines": {"activity_5": 6.559333, "activity_10": 6.525436, "activity_20": 6.465124, "activity_30": 6.423551}, "trend_signal": 1, "fair_value": 5.838782, "relative_strength": -0.784472, "rate_of_change": 0.25670637531070845, "market_dynamics": 0.553233, "expectation": {"probability": 52.0595, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.629, "high": 6.76, "low": 6.629, "close": 6.742, "volume": 69716}, "trend_line": 6.3838, "activity_lines": {"activity_5": 6.625933, "activity_10": 6.569673, "activity_20": 6.49651, "activity_30": 6.447811}, "trend_signal": 1, "fair_value": 5.846276, "relative_strength": -0.528534, "rate_of_change": 0.2801302614355296, "market_dynamics": 0.772168, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.772, "high": 6.805, "low": 6.652, "close": 6.652, "volume": 1965180}, "trend_line": 6.4003, "activity_lines": {"activity_5": 6.650933, "activity_10": 6.592255, "activity_20": 6.517229, "activity_30": 6.465114}, "trend_signal": 1, "fair_value": 5.8535, "relative_strength": 1.427087, "rate_of_change": 0.25846674394560826, "market_dynamics": 1.038792, "expectation": {"probability": 50.8886, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.689, "high": 6.779, "low": 6.667, "close": 6.779, "volume": 89926}, "trend_line": 6.4191, "activity_lines": {"activity_5": 6.705067, "activity_10": 6.634345, "activity_20": 6.54811, "activity_30": 6.489546}, "trend_signal": 1, "fair_value": 5.861596, "relative_strength": 1.209765, "rate_of_change": 0.29373623111417585, "market_dynamics": 1.179006, "expectation": {"probability": 51.8784, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.771, "high": 6.818, "low": 6.736, "close": 6.748, "volume": 62441}, "trend_line": 6.4349, "activity_lines": {"activity_5": 6.728467, "activity_10": 6.663564, "activity_20": 6.57371, "activity_30": 6.510766}, "trend_signal": 1, "fair_value": 5.869667, "relative_strength": 0.711814, "rate_of_change": 0.2461404246701187, "market_dynamics": 1.271839, "expectation": {"probability": 52.2024, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.759, "high": 6.8, "low": 6.724, "close": 6.795, "volume": 169564}, "trend_line": 6.453367, "activity_lines": {"activity_5": 6.756667, "activity_10": 6.696727, "activity_20": 6.601462, "activity_30": 6.533998}, "trend_signal": 1, "fair_value": 5.878679, "relative_strength": -2.381464, "rate_of_change": 0.2869819266810709, "market_dynamics": 1.279878, "expectation": {"probability": 53.569, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.773, "high": 6.821, "low": 6.747, "close": 6.8, "volume": 173399}, "trend_line": 6.470933, "activity_lines": {"activity_5": 6.7756, "activity_10": 6.725327, "activity_20": 6.627752, "activity_30": 6.556361}, "trend_signal": 1, "fair_value": 5.88741, "relative_strength": -0.414141, "rate_of_change": 0.2721989931767328, "market_dynamics": 1.174225, "expectation": {"probability": 53.4892, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.814, "high": 6.875, "low": 6.737, "close": 6.875, "volume": 199831}, "trend_line": 6.491367, "activity_lines": {"activity_5": 6.815667, "activity_10": 6.763345, "activity_20": 6.659214, "activity_30": 6.58243}, "trend_signal": 1, "fair_value": 5.89616, "relative_strength": -0.486855, "rate_of_change": 0.31578135641337546, "market_dynamics": 1.246755, "expectation": {"probability": 53.6485, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.895, "high": 6.997, "low": 6.893, "close": 6.979, "volume": 165094}, "trend_line": 6.511667, "activity_lines": {"activity_5": 6.875533, "activity_10": 6.812618, "activity_20": 6.698033, "activity_30": 6.61389}, "trend_signal": 1, "fair_value": 5.905237, "relative_strength": -0.28813, "rate_of_change": 0.31272303661154516, "market_dynamics": 1.366554, "expectation": {"probability": 53.8068, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.984, "high": 6.987, "low": 6.879, "close": 6.879, "volume": 511030}, "trend_line": 6.526833, "activity_lines": {"activity_5": 6.888733, "activity_10": 6.834509, "activity_20": 6.723952, "activity_30": 6.637589}, "trend_signal": 1, "fair_value": 5.913346, "relative_strength": -0.589933, "rate_of_change": 0.23290503030943982, "market_dynamics": 1.372024, "expectation": {"probability": 55.1983, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.891, "high": 6.896, "low": 6.747, "close": 6.806, "volume": 151432}, "trend_line": 6.543467, "activity_lines": {"activity_5": 6.868867, "activity_10": 6.837782, "activity_20": 6.740605, "activity_30": 6.6556}, "trend_signal": 1, "fair_value": 5.920737, "relative_strength": -0.441997, "rate_of_change": 0.2548556091445854, "market_dynamics": 1.127076, "expectation": {"probability": 54.4322, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.776, "high": 7.04, "low": 6.754, "close": 7.04, "volume": 208512}, "trend_line": 6.568067, "activity_lines": {"activity_5": 6.926267, "activity_10": 6.880418, "activity_20": 6.777548, "activity_30": 6.687634}, "trend_signal": 1, "fair_value": 5.929071, "relative_strength": 3.246755, "rate_of_change": 0.37594749083322954, "market_dynamics": 1.135761, "expectation": {"probability": 50.8602, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.077, "high": 7.133, "low": 7.007, "close": 7.007, "volume": 189347}, "trend_line": 6.593433, "activity_lines": {"activity_5": 6.956667, "activity_10": 6.911636, "activity_20": 6.808543, "activity_30": 6.715953}, "trend_signal": 1, "fair_value": 5.936782, "relative_strength": 2.765238, "rate_of_change": 0.3862019068928499, "market_dynamics": 1.106449, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.011, "high": 7.259, "low": 6.973, "close": 7.259, "volume": 1254634}, "trend_line": 6.625733, "activity_lines": {"activity_5": 7.062267, "activity_10": 6.982218, "activity_20": 6.86091, "activity_30": 6.758892}, "trend_signal": 1, "fair_value": 5.946795, "relative_strength": 5.764476, "rate_of_change": 0.48988137135844434, "market_dynamics": 1.290173, "expectation": {"probability": 50.8602, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.252, "high": 7.265, "low": 7.206, "close": 7.265, "volume": 214841}, "trend_line": 6.659233, "activity_lines": {"activity_5": 7.1512, "activity_10": 7.045164, "activity_20": 6.909667, "activity_30": 6.800135}, "trend_signal": 1, "fair_value": 5.957147, "relative_strength": 4.146109, "rate_of_change": 0.5056044365204587, "market_dynamics": 1.629541, "expectation": {"probability": 51.7921, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.299, "high": 7.309, "low": 7.223, "close": 7.231, "volume": 115230}, "trend_line": 6.687333, "activity_lines": {"activity_5": 7.203067, "activity_10": 7.092527, "activity_20": 6.951519, "activity_30": 6.837024}, "trend_signal": 1, "fair_value": 5.966333, "relative_strength": -0.197926, "rate_of_change": 0.42197051822633846, "market_dynamics": 1.55956, "expectation": {"probability": 54.6577, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.232, "high": 7.232, "low": 7.133, "close": 7.147, "volume": 944268}, "trend_line": 6.7127, "activity_lines": {"activity_5": 7.1986, "activity_10": 7.116691, "activity_20": 6.981862, "activity_30": 6.86668}, "trend_signal": 1, "fair_value": 5.974615, "relative_strength": -1.438039, "rate_of_change": 0.37932909876030013, "market_dynamics": 1.577398, "expectation": {"probability": 53.9167, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.121, "high": 7.142, "low": 6.944, "close": 7.021, "volume": 1097740}, "trend_line": 6.7354, "activity_lines": {"activity_5": 7.145, "activity_10": 7.111636, "activity_20": 6.997448, "activity_30": 6.88657}, "trend_signal": 1, "fair_value": 5.981942, "relative_strength": -0.629477, "rate_of_change": 0.3381649708761063, "market_dynamics": 1.240463, "expectation": {"probability": 52.9887, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.015, "high": 7.053, "low": 6.974, "close": 7.03, "volume": 90457}, "trend_line": 6.760733, "activity_lines": {"activity_5": 7.093467, "activity_10": 7.105564, "activity_20": 7.01119, "activity_30": 6.905576}, "trend_signal": 1, "fair_value": 5.98884, "relative_strength": -0.979865, "rate_of_change": 0.37611723134483216, "market_dynamics": 0.763031, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.012, "high": 7.11, "low": 6.975, "close": 7.091, "volume": 114125}, "trend_line": 6.784, "activity_lines": {"activity_5": 7.077533, "activity_10": 7.109655, "activity_20": 7.02809, "activity_30": 6.926884}, "trend_signal": 1, "fair_value": 5.997365, "relative_strength": 0.301613, "rate_of_change": 0.34414907377646337, "market_dynamics": 0.339958, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.074, "high": 7.075, "low": 6.985, "close": 7.029, "volume": 215400}, "trend_line": 6.8054, "activity_lines": {"activity_5": 7.052533, "activity_10": 7.098618, "activity_20": 7.036676, "activity_30": 6.94269}, "trend_signal": 1, "fair_value": 6.006237, "relative_strength": -2.014782, "rate_of_change": 0.3154481132075451, "market_dynamics": -0.234369, "expectation": {"probability": 54.4252, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.021, "high": 7.181, "low": 7.012, "close": 7.175, "volume": 1493806}, "trend_line": 6.829533, "activity_lines": {"activity_5": 7.089667, "activity_10": 7.110073, "activity_20": 7.057271, "activity_30": 6.966535}, "trend_signal": 1, "fair_value": 6.016071, "relative_strength": -3.150917, "rate_of_change": 0.35461545243483056, "market_dynamics": -0.353929, "expectation": {"probability": 53.7729, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.146, "high": 7.151, "low": 7.085, "close": 7.097, "volume": 140818}, "trend_line": 6.850933, "activity_lines": {"activity_5": 7.098933, "activity_10": 7.104891, "activity_20": 7.068376, "activity_30": 6.983791}, "trend_signal": 1, "fair_value": 6.026013, "relative_strength": -6.249992, "rate_of_change": 0.31334499738123756, "market_dynamics": -0.453972, "expectation": {"probability": 55.3825, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.121, "high": 7.309, "low": 7.089, "close": 7.272, "volume": 249036}, "trend_line": 6.880633, "activity_lines": {"activity_5": 7.161467, "activity_10": 7.129891, "activity_20": 7.094029, "activity_30": 7.010957}, "trend_signal": 1, "fair_value": 6.037192, "relative_strength": -5.262327, "rate_of_change": 0.43351759534066464, "market_dynamics": -0.36397, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.276, "high": 7.342, "low": 7.232, "close": 7.299, "volume": 337528}, "trend_line": 6.907433, "activity_lines": {"activity_5": 7.216867, "activity_10": 7.159564, "activity_20": 7.119905, "activity_30": 7.037948}, "trend_signal": 1, "fair_value": 6.048609, "relative_strength": -5.00179, "rate_of_change": 0.38949904754402265, "market_dynamics": -0.135566, "expectation": {"probability": 54.5758, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.311, "high": 7.329, "low": 7.261, "close": 7.261, "volume": 147160}, "trend_line": 6.933, "activity_lines": {"activity_5": 7.245733, "activity_10": 7.181709, "activity_20": 7.139538, "activity_30": 7.060759}, "trend_signal": 1, "fair_value": 6.060032, "relative_strength": -8.342899, "rate_of_change": 0.3701375026004548, "market_dynamics": -0.253998, "expectation": {"probability": 56.3423, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.262, "high": 7.327, "low": 7.261, "close": 7.314, "volume": 642842}, "trend_line": 6.957867, "activity_lines": {"activity_5": 7.2768, "activity_10": 7.212945, "activity_20": 7.162, "activity_30": 7.08534}, "trend_signal": 1, "fair_value": 6.071628, "relative_strength": -6.57481, "rate_of_change": 0.35867589787971177, "market_dynamics": -0.021172, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.295, "high": 7.399, "low": 7.284, "close": 7.37, "volume": 369821}, "trend_line": 6.9884, "activity_lines": {"activity_5": 7.317267, "activity_10": 7.251327, "activity_20": 7.187348, "activity_30": 7.111929}, "trend_signal": 1, "fair_value": 6.082519, "relative_strength": -6.83302, "rate_of_change": 0.4388270140834848, "market_dynamics": -0.02502, "expectation": {"probability": 54.7502, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.445, "high": 7.445, "low": 7.088, "close": 7.131, "volume": 609737}, "trend_line": 7.010333, "activity_lines": {"activity_5": 7.259867, "activity_10": 7.239909, "activity_20": 7.187576, "activity_30": 7.121129}, "trend_signal": 1, "fair_value": 6.092327, "relative_strength": -11.441856, "rate_of_change": 0.31384866349951, "market_dynamics": -0.241087, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.154, "high": 7.219, "low": 6.928, "close": 7.002, "volume": 1258697}, "trend_line": 7.024233, "activity_lines": {"activity_5": 7.168867, "activity_10": 7.2032, "activity_20": 7.174795, "activity_30": 7.120591}, "trend_signal": 1, "fair_value": 6.100449, "relative_strength": -12.746802, "rate_of_change": 0.1982787408244313, "market_dynamics": -0.323848, "expectation": {"probability": 58.9279, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.007, "high": 7.129, "low": 6.991, "close": 7.085, "volume": 1208030}, "trend_line": 7.039367, "activity_lines": {"activity_5": 7.125333, "activity_10": 7.1832, "activity_20": 7.169333, "activity_30": 7.124512}, "trend_signal": 1, "fair_value": 6.108744, "relative_strength": -11.14793, "rate_of_change": 0.2154541285860057, "market_dynamics": -0.515979, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.096, "high": 7.194, "low": 7.096, "close": 7.131, "volume": 282636}, "trend_line": 7.052333, "activity_lines": {"activity_5": 7.108867, "activity_10": 7.170545, "activity_20": 7.166924, "activity_30": 7.130424}, "trend_signal": 1, "fair_value": 6.117122, "relative_strength": -8.70766, "rate_of_change": 0.18419269800820995, "market_dynamics": -0.677881, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.104, "high": 7.196, "low": 6.809, "close": 6.809, "volume": 2570178}, "trend_line": 7.057567, "activity_lines": {"activity_5": 6.997267, "activity_10": 7.100145, "activity_20": 7.133414, "activity_30": 7.114725}, "trend_signal": 0, "fair_value": 6.12225, "relative_strength": -5.05491, "rate_of_change": 0.07421657485543774, "market_dynamics": -0.675749, "expectation": {"probability": 61.0312, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.478, "high": 6.822, "low": 6.38, "close": 6.558, "volume": 2503652}, "trend_line": 7.0502, "activity_lines": {"activity_5": 6.8394, "activity_10": 6.989345, "activity_20": 7.076943, "activity_30": 7.082495}, "trend_signal": 0, "fair_value": 6.126013, "relative_strength": -7.201701, "rate_of_change": -0.10438441462899974, "market_dynamics": -0.675749, "expectation": {"probability": 60.6105, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.648, "high": 6.798, "low": 6.643, "close": 6.721, "volume": 1076453}, "trend_line": 7.0493, "activity_lines": {"activity_5": 6.774067, "activity_10": 6.921164, "activity_20": 7.039333, "activity_30": 7.061256}, "trend_signal": 0, "fair_value": 6.131487, "relative_strength": -8.446833, "rate_of_change": -0.012765595302268971, "market_dynamics": -0.751734, "expectation": {"probability": 55.9306, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.604, "high": 6.802, "low": 6.588, "close": 6.722, "volume": 133001}, "trend_line": 7.046867, "activity_lines": {"activity_5": 6.7278, "activity_10": 6.863673, "activity_20": 7.00441, "activity_30": 7.04014}, "trend_signal": 0, "fair_value": 6.13691, "relative_strength": -12.486057, "rate_of_change": -0.03451406522633322, "market_dynamics": -0.857123, "expectation": {"probability": 56.4613, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.778, "high": 6.909, "low": 6.759, "close": 6.895, "volume": 889352}, "trend_line": 7.050033, "activity_lines": {"activity_5": 6.7634, "activity_10": 6.847436, "activity_20": 6.988386, "activity_30": 7.030342}, "trend_signal": 0, "fair_value": 6.144673, "relative_strength": -13.279147, "rate_of_change": 0.044927767190727795, "market_dynamics": -0.873188, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.892, "high": 6.984, "low": 6.882, "close": 6.93, "volume": 321739}, "trend_line": 7.051867, "activity_lines": {"activity_5": 6.8264, "activity_10": 6.845182, "activity_20": 6.976895, "activity_30": 7.022598}, "trend_signal": 0, "fair_value": 6.152513, "relative_strength": -14.152045, "rate_of_change": 0.026014062629205695, "market_dynamics": -0.941245, "expectation": {"probability": 58.0689, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.032, "high": 7.06, "low": 6.882, "close": 7.057, "volume": 5171715}, "trend_line": 7.054467, "activity_lines": {"activity_5": 6.923667, "activity_10": 6.874018, "activity_20": 6.977933, "activity_30": 7.022929}, "trend_signal": 0, "fair_value": 6.162397, "relative_strength": -13.34909, "rate_of_change": 0.03686966869908576, "market_dynamics": -0.70924, "expectation": {"probability": 55.7825, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.03, "high": 7.079, "low": 6.881, "close": 6.916, "volume": 426982}, "trend_line": 7.0557, "activity_lines": {"activity_5": 6.940667, "activity_10": 6.878564, "activity_20": 6.965414, "activity_30": 7.013996}, "trend_signal": 0, "fair_value": 6.17025, "relative_strength": -14.361626, "rate_of_change": 0.017478287161879696, "market_dynamics": -0.620613, "expectation": {"probability": 61.5456, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.939, "high": 7.01, "low": 6.929, "close": 6.962, "volume": 720709}, "trend_line": 7.0609, "activity_lines": {"activity_5": 6.96, "activity_10": 6.893036, "activity_20": 6.95811, "activity_30": 7.007951}, "trend_signal": 0, "fair_value": 6.178821, "relative_strength": -14.879723, "rate_of_change": 0.07369927859745051, "market_dynamics": -0.571976, "expectation": {"probability": 58.8209, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.946, "high": 6.981, "low": 6.888, "close": 6.962, "volume": 494192}, "trend_line": 7.0583, "activity_lines": {"activity_5": 6.963333, "activity_10": 6.909745, "activity_20": 6.951124, "activity_30": 7.00157}, "trend_signal": 0, "fair_value": 6.188045, "relative_strength": -15.678652, "rate_of_change": -0.036822501380846036, "market_dynamics": -0.459044, "expectation": {"probability": 63.6089, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.959, "high": 6.963, "low": 6.808, "close": 6.854, "volume": 4600315}, "trend_line": 7.0532, "activity_lines": {"activity_5": 6.9262, "activity_10": 6.909891, "activity_20": 6.934867, "activity_30": 6.988389}, "trend_signal": 0, "fair_value": 6.197917, "relative_strength": -13.895509, "rate_of_change": -0.0722553589391165, "market_dynamics": -0.44079, "expectation": {"probability": 62.6328, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.838, "high": 6.848, "low": 6.778, "close": 6.798, "volume": 1414681}, "trend_line": 7.037833, "activity_lines": {"activity_5": 6.875467, "activity_10": 6.899036, "activity_20": 6.914433, "activity_30": 6.971925}, "trend_signal": 0, "fair_value": 6.206038, "relative_strength": -13.679037, "rate_of_change": -0.21787273861510167, "market_dynamics": -0.322439, "expectation": {"probability": 61.5207, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.779, "high": 6.823, "low": 6.716, "close": 6.775, "volume": 217656}, "trend_line": 7.0215, "activity_lines": {"activity_5": 6.834333, "activity_10": 6.879636, "activity_20": 6.894067, "activity_30": 6.954968}, "trend_signal": 0, "fair_value": 6.213699, "relative_strength": -16.069813, "rate_of_change": -0.23207427627226127, "market_dynamics": -0.336025, "expectation": {"probability": 60.2752, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.774, "high": 6.828, "low": 6.746, "close": 6.765, "volume": 824452}, "trend_line": 7.005967, "activity_lines": {"activity_5": 6.799267, "activity_10": 6.857436, "activity_20": 6.875243, "activity_30": 6.938419}, "trend_signal": 0, "fair_value": 6.220128, "relative_strength": -15.031128, "rate_of_change": -0.22122053692230403, "market_dynamics": -0.337776, "expectation": {"probability": 59.0411, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.783, "high": 6.815, "low": 6.728, "close": 6.729, "volume": 541152}, "trend_line": 6.992033, "activity_lines": {"activity_5": 6.765333, "activity_10": 6.827909, "activity_20": 6.855352, "activity_30": 6.920551}, "trend_signal": 0, "fair_value": 6.226481, "relative_strength": -16.783579, "rate_of_change": -0.19888760537981254, "market_dynamics": -0.412666, "expectation": {"probability": 58.746, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.72, "high": 6.777, "low": 6.667, "close": 6.751, "volume": 2680928}, "trend_line": 6.983033, "activity_lines": {"activity_5": 6.754267, "activity_10": 6.8054, "activity_20": 6.840343, "activity_30": 6.905}, "trend_signal": 0, "fair_value": 6.233038, "relative_strength": -16.245325, "rate_of_change": -0.12871792796172932, "market_dynamics": -0.271743, "expectation": {"probability": 55.8221, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.753, "high": 6.784, "low": 6.713, "close": 6.757, "volume": 393787}, "trend_line": 6.973933, "activity_lines": {"activity_5": 6.752067, "activity_10": 6.787236, "activity_20": 6.828852, "activity_30": 6.890417}, "trend_signal": 0, "fair_value": 6.238846, "relative_strength": -15.541805, "rate_of_change": -0.1303158670451666, "market_dynamics": -0.190644, "expectation": {"probability": 56.3755, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.784, "high": 6.862, "low": 6.709, "close": 6.722, "volume": 2179034}, "trend_line": 6.961633, "activity_lines": {"activity_5": 6.740933, "activity_10": 6.768164, "activity_20": 6.81581, "activity_30": 6.874163}, "trend_signal": 0, "fair_value": 6.244436, "relative_strength": -12.741671, "rate_of_change": -0.17637106636957592, "market_dynamics": -0.1193, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.744, "high": 6.819, "low": 6.743, "close": 6.758, "volume": 675101}, "trend_line": 6.9526, "activity_lines": {"activity_5": 6.745333, "activity_10": 6.759164, "activity_20": 6.807529, "activity_30": 6.861026}, "trend_signal": 0, "fair_value": 6.249731, "relative_strength": -14.522071, "rate_of_change": -0.12975403903077948, "market_dynamics": -0.265186, "expectation": {"probability": 56.2075, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.79, "high": 6.825, "low": 6.745, "close": 6.788, "volume": 750680}, "trend_line": 6.9397, "activity_lines": {"activity_5": 6.7602, "activity_10": 6.759327, "activity_20": 6.803662, "activity_30": 6.850406}, "trend_signal": 0, "fair_value": 6.25441, "relative_strength": -14.428962, "rate_of_change": -0.18554209935851526, "market_dynamics": -0.514892, "expectation": {"probability": 56.6863, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.798, "high": 6.935, "low": 6.795, "close": 6.891, "volume": 1331668}, "trend_line": 6.932833, "activity_lines": {"activity_5": 6.805467, "activity_10": 6.781382, "activity_20": 6.811238, "activity_30": 6.847265}, "trend_signal": 0, "fair_value": 6.260455, "relative_strength": -12.767846, "rate_of_change": -0.09895240428261486, "market_dynamics": -0.440696, "expectation": {"probability": 57.2437, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.854, "high": 6.865, "low": 6.794, "close": 6.795, "volume": 633755}, "trend_line": 6.916933, "activity_lines": {"activity_5": 6.8094, "activity_10": 6.785309, "activity_20": 6.809281, "activity_30": 6.838372}, "trend_signal": 0, "fair_value": 6.266731, "relative_strength": -11.946923, "rate_of_change": -0.22934347329582813, "market_dynamics": -0.471518, "expectation": {"probability": 59.5573, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.816, "high": 6.827, "low": 6.772, "close": 6.774, "volume": 444473}, "trend_line": 6.899433, "activity_lines": {"activity_5": 6.8038, "activity_10": 6.785473, "activity_20": 6.804195, "activity_30": 6.829151}, "trend_signal": 0, "fair_value": 6.272532, "relative_strength": -10.677165, "rate_of_change": -0.2530023060798778, "market_dynamics": -0.409349, "expectation": {"probability": 58.9053, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.799, "high": 6.845, "low": 6.762, "close": 6.81, "volume": 245259}, "trend_line": 6.8844, "activity_lines": {"activity_5": 6.806733, "activity_10": 6.7922, "activity_20": 6.802286, "activity_30": 6.823381}, "trend_signal": 0, "fair_value": 6.279923, "relative_strength": -10.181872, "rate_of_change": -0.2178874698833926, "market_dynamics": -0.260912, "expectation": {"probability": 56.4678, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.809, "high": 6.812, "low": 6.688, "close": 6.737, "volume": 183846}, "trend_line": 6.865167, "activity_lines": {"activity_5": 6.781867, "activity_10": 6.784836, "activity_20": 6.793005, "activity_30": 6.813871}, "trend_signal": 0, "fair_value": 6.287006, "relative_strength": -10.517918, "rate_of_change": -0.27937075126373717, "market_dynamics": -0.361617, "expectation": {"probability": 59.1643, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.727, "high": 6.761, "low": 6.625, "close": 6.753, "volume": 2694155}, "trend_line": 6.8446, "activity_lines": {"activity_5": 6.765733, "activity_10": 6.780236, "activity_20": 6.786, "activity_30": 6.806634}, "trend_signal": 0, "fair_value": 6.294782, "relative_strength": -10.33441, "rate_of_change": -0.2995848462244222, "market_dynamics": -0.149301, "expectation": {"probability": 56.58, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.766, "high": 6.839, "low": 6.74, "close": 6.823, "volume": 196939}, "trend_line": 6.834333, "activity_lines": {"activity_5": 6.782133, "activity_10": 6.788327, "activity_20": 6.786505, "activity_30": 6.805241}, "trend_signal": 0, "fair_value": 6.303083, "relative_strength": -11.37381, "rate_of_change": -0.1500014610057535, "market_dynamics": 0.117623, "expectation": {"probability": 56.5739, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.85, "high": 6.893, "low": 6.807, "close": 6.807, "volume": 1111510}, "trend_line": 6.827833, "activity_lines": {"activity_5": 6.791333, "activity_10": 6.792309, "activity_20": 6.7866, "activity_30": 6.803477}, "trend_signal": 0, "fair_value": 6.311417, "relative_strength": -10.677859, "rate_of_change": -0.09510803760952168, "market_dynamics": 0.315392, "expectation": {"probability": 61.0433, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.831, "high": 6.865, "low": 6.714, "close": 6.801, "volume": 1165251}, "trend_line": 6.818367, "activity_lines": {"activity_5": 6.796333, "activity_10": 6.793655, "activity_20": 6.786643, "activity_30": 6.801746}, "trend_signal": 0, "fair_value": 6.31959, "relative_strength": -8.831012, "rate_of_change": -0.13863842305457313, "market_dynamics": 0.581363, "expectation": {"probability": 60.1173, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.839, "high": 6.924, "low": 6.838, "close": 6.868, "volume": 262164}, "trend_line": 6.8096, "activity_lines": {"activity_5": 6.824267, "activity_10": 6.8064, "activity_20": 6.793833, "activity_30": 6.804948}, "trend_signal": 0, "fair_value": 6.326981, "relative_strength": -9.094473, "rate_of_change": -0.12857917445629777, "market_dynamics": 0.66279, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.912, "high": 6.912, "low": 6.769, "close": 6.827, "volume": 196866}, "trend_line": 6.8102, "activity_lines": {"activity_5": 6.8298, "activity_10": 6.810236, "activity_20": 6.797567, "activity_30": 6.806071}, "trend_signal": 0, "fair_value": 6.334583, "relative_strength": -8.186966, "rate_of_change": 0.008811090225569461, "market_dynamics": 0.678565, "expectation": {"probability": 56.9882, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.826, "high": 6.857, "low": 6.779, "close": 6.813, "volume": 375882}, "trend_line": 6.8187, "activity_lines": {"activity_5": 6.825733, "activity_10": 6.812691, "activity_20": 6.800095, "activity_30": 6.806252}, "trend_signal": 0, "fair_value": 6.341788, "relative_strength": -6.417302, "rate_of_change": 0.12481278082875291, "market_dynamics": 0.672782, "expectation": {"probability": 59.1474, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.838, "high": 6.955, "low": 6.832, "close": 6.924, "volume": 295009}, "trend_line": 6.825467, "activity_lines": {"activity_5": 6.859333, "activity_10": 6.835, "activity_20": 6.813124, "activity_30": 6.813045}, "trend_signal": 0, "fair_value": 6.349487, "relative_strength": -5.674863, "rate_of_change": 0.09924179095722012, "market_dynamics": 0.844977, "expectation": {"probability": 53.4319, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.918, "high": 6.938, "low": 6.846, "close": 6.938, "volume": 678350}, "trend_line": 6.832667, "activity_lines": {"activity_5": 6.8898, "activity_10": 6.857127, "activity_20": 6.826776, "activity_30": 6.820305}, "trend_signal": 0, "fair_value": 6.356622, "relative_strength": -1.810403, "rate_of_change": 0.10548728753651722, "market_dynamics": 1.036712, "expectation": {"probability": 53.5044, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.937, "high": 7.002, "low": 6.909, "close": 6.985, "volume": 98011}, "trend_line": 6.835667, "activity_lines": {"activity_5": 6.9268, "activity_10": 6.885473, "activity_20": 6.844081, "activity_30": 6.830133}, "trend_signal": 0, "fair_value": 6.364109, "relative_strength": -3.768062, "rate_of_change": 0.043906720465085064, "market_dynamics": 1.239347, "expectation": {"probability": 54.3457, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.974, "high": 6.974, "low": 6.901, "close": 6.916, "volume": 490915}, "trend_line": 6.8352, "activity_lines": {"activity_5": 6.933, "activity_10": 6.896764, "activity_20": 6.853595, "activity_30": 6.835316}, "trend_signal": 1, "fair_value": 6.371519, "relative_strength": -5.076413, "rate_of_change": -0.006831813193936321, "market_dynamics": 1.394702, "expectation": {"probability": 56.7214, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.915, "high": 6.926, "low": 6.824, "close": 6.858, "volume": 435300}, "trend_line": 6.828567, "activity_lines": {"activity_5": 6.913933, "activity_10": 6.894545, "activity_20": 6.8568, "activity_30": 6.836787}, "trend_signal": 1, "fair_value": 6.37966, "relative_strength": -6.091509, "rate_of_change": -0.09704178370787654, "market_dynamics": 1.242731, "expectation": {"probability": 56.5364, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.895, "high": 6.9, "low": 6.835, "close": 6.893, "volume": 1146423}, "trend_line": 6.8278, "activity_lines": {"activity_5": 6.903533, "activity_10": 6.898055, "activity_20": 6.862857, "activity_30": 6.840944}, "trend_signal": 1, "fair_value": 6.387872, "relative_strength": -5.591664, "rate_of_change": -0.011232224857715245, "market_dynamics": 1.115267, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.874, "high": 6.885, "low": 6.844, "close": 6.87, "volume": 48979}, "trend_line": 6.824733, "activity_lines": {"activity_5": 6.887533, "activity_10": 6.895818, "activity_20": 6.86591, "activity_30": 6.843667}, "trend_signal": 1, "fair_value": 6.396026, "relative_strength": -5.686905, "rate_of_change": -0.04491930050674754, "market_dynamics": 0.942254, "expectation": {"probability": 56.2003, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.885, "high": 6.91, "low": 6.835, "close": 6.841, "volume": 355155}, "trend_line": 6.8207, "activity_lines": {"activity_5": 6.8664, "activity_10": 6.887055, "activity_20": 6.865667, "activity_30": 6.844716}, "trend_signal": 1, "fair_value": 6.403269, "relative_strength": -6.38179, "rate_of_change": -0.05909388689637721, "market_dynamics": 0.680918, "expectation": {"probability": 55.7199, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.857, "high": 6.967, "low": 6.854, "close": 6.963, "volume": 214488}, "trend_line": 6.824333, "activity_lines": {"activity_5": 6.895533, "activity_10": 6.900964, "activity_20": 6.87679, "activity_30": 6.853897}, "trend_signal": 1, "fair_value": 6.411551, "relative_strength": -7.003883, "rate_of_change": 0.053264327708296436, "market_dynamics": 0.72138, "expectation": {"probability": 54.5767, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.925, "high": 6.997, "low": 6.923, "close": 6.967, "volume": 634337}, "trend_line": 6.829967, "activity_lines": {"activity_5": 6.922867, "activity_10": 6.913127, "activity_20": 6.887952, "activity_30": 6.863101}, "trend_signal": 1, "fair_value": 6.420494, "relative_strength": -6.670207, "rate_of_change": 0.08255751880806073, "market_dynamics": 0.789292, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.934, "high": 6.96, "low": 6.831, "close": 6.872, "volume": 237896}, "trend_line": 6.8332, "activity_lines": {"activity_5": 6.911267, "activity_10": 6.905218, "activity_20": 6.889248, "activity_30": 6.865813}, "trend_signal": 1, "fair_value": 6.428596, "relative_strength": -6.136321, "rate_of_change": 0.04733551421258433, "market_dynamics": 0.616349, "expectation": {"probability": 56.3211, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.861, "high": 6.892, "low": 6.765, "close": 6.815, "volume": 165483}, "trend_line": 6.834867, "activity_lines": {"activity_5": 6.882067, "activity_10": 6.887891, "activity_20": 6.884648, "activity_30": 6.864639}, "trend_signal": 1, "fair_value": 6.436071, "relative_strength": -5.189212, "rate_of_change": 0.024395597962891577, "market_dynamics": 0.377067, "expectation": {"probability": 56.851, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.845, "high": 6.986, "low": 6.84, "close": 6.977, "volume": 404970}, "trend_line": 6.843133, "activity_lines": {"activity_5": 6.910533, "activity_10": 6.902255, "activity_20": 6.895452, "activity_30": 6.873809}, "trend_signal": 1, "fair_value": 6.444494, "relative_strength": -3.317514, "rate_of_change": 0.12093871029238586, "market_dynamics": 0.272031, "expectation": {"probability": 53.7249, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.986, "high": 7.022, "low": 6.921, "close": 7.004, "volume": 192689}, "trend_line": 6.851567, "activity_lines": {"activity_5": 6.938933, "activity_10": 6.921673, "activity_20": 6.907686, "activity_30": 6.884187}, "trend_signal": 1, "fair_value": 6.453026, "relative_strength": -3.433453, "rate_of_change": 0.1232476411024055, "market_dynamics": 0.068639, "expectation": {"probability": 54.2425, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.014, "high": 7.038, "low": 6.992, "close": 7.013, "volume": 146494}, "trend_line": 6.8601, "activity_lines": {"activity_5": 6.9676, "activity_10": 6.941127, "activity_20": 6.919581, "activity_30": 6.894602}, "trend_signal": 1, "fair_value": 6.462051, "relative_strength": -4.313558, "rate_of_change": 0.12454085320919873, "market_dynamics": 0.168781, "expectation": {"probability": 54.676, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.0, "high": 7.096, "low": 6.992, "close": 7.088, "volume": 99040}, "trend_line": 6.8723, "activity_lines": {"activity_5": 7.0182, "activity_10": 6.9714, "activity_20": 6.937714, "activity_30": 6.909305}, "trend_signal": 1, "fair_value": 6.471474, "relative_strength": -3.081847, "rate_of_change": 0.17783997317823338, "market_dynamics": 0.602877, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.097, "high": 7.142, "low": 7.057, "close": 7.094, "volume": 166177}, "trend_line": 6.8835, "activity_lines": {"activity_5": 7.0564, "activity_10": 6.999218, "activity_20": 6.955081, "activity_30": 6.923609}, "trend_signal": 1, "fair_value": 6.481519, "relative_strength": 4.026056, "rate_of_change": 0.16297309488816925, "market_dynamics": 0.73462, "expectation": {"probability": 53.7279, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.037, "high": 7.091, "low": 7.011, "close": 7.079, "volume": 57594}, "trend_line": 6.8932, "activity_lines": {"activity_5": 7.071, "activity_10": 7.020236, "activity_20": 6.969624, "activity_30": 6.936222}, "trend_signal": 1, "fair_value": 6.491532, "relative_strength": 4.461215, "rate_of_change": 0.14091668482604033, "market_dynamics": 0.885617, "expectation": {"probability": 56.5149, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.102, "high": 7.115, "low": 6.876, "close": 6.876, "volume": 29912}, "trend_line": 6.8927, "activity_lines": {"activity_5": 7.011133, "activity_10": 7.000018, "activity_20": 6.963829, "activity_30": 6.935112}, "trend_signal": 1, "fair_value": 6.500083, "relative_strength": 6.319608, "rate_of_change": -0.007253525213262506, "market_dynamics": 0.69794, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.844, "high": 6.98, "low": 6.833, "close": 6.837, "volume": 224958}, "trend_line": 6.8941, "activity_lines": {"activity_5": 6.9468, "activity_10": 6.974291, "activity_20": 6.954086, "activity_30": 6.931518}, "trend_signal": 1, "fair_value": 6.507744, "relative_strength": 6.170132, "rate_of_change": 0.02031134388556429, "market_dynamics": 0.29412, "expectation": {"probability": 57.1133, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.834, "high": 6.959, "low": 6.834, "close": 6.955, "volume": 59228}, "trend_line": 6.900133, "activity_lines": {"activity_5": 6.933533, "activity_10": 6.972382, "activity_20": 6.955467, "activity_30": 6.935447}, "trend_signal": 1, "fair_value": 6.515923, "relative_strength": 4.165109, "rate_of_change": 0.08750960966624213, "market_dynamics": -0.057248, "expectation": {"probability": 54.5558, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.968, "high": 6.986, "low": 6.84, "close": 6.84, "volume": 101927}, "trend_line": 6.901133, "activity_lines": {"activity_5": 6.8908, "activity_10": 6.948055, "activity_20": 6.945748, "activity_30": 6.931568}, "trend_signal": 0, "fair_value": 6.523333, "relative_strength": -0.063495, "rate_of_change": 0.014492474275487817, "market_dynamics": -0.590767, "expectation": {"probability": 58.5517, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.83, "high": 6.914, "low": 6.818, "close": 6.914, "volume": 165738}, "trend_line": 6.907033, "activity_lines": {"activity_5": 6.889667, "activity_10": 6.936727, "activity_20": 6.943543, "activity_30": 6.932398}, "trend_signal": 0, "fair_value": 6.531045, "relative_strength": -2.413996, "rate_of_change": 0.08549320814423458, "market_dynamics": -0.701497, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.926, "high": 6.952, "low": 6.853, "close": 6.853, "volume": 49343}, "trend_line": 6.910367, "activity_lines": {"activity_5": 6.8792, "activity_10": 6.915455, "activity_20": 6.935867, "activity_30": 6.928912}, "trend_signal": 0, "fair_value": 6.538372, "relative_strength": -0.855977, "rate_of_change": 0.048269640524371694, "market_dynamics": -0.814604, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.854, "high": 6.896, "low": 6.843, "close": 6.871, "volume": 62546}, "trend_line": 6.911967, "activity_lines": {"activity_5": 6.876267, "activity_10": 6.9002, "activity_20": 6.930205, "activity_30": 6.926372}, "trend_signal": 0, "fair_value": 6.545731, "relative_strength": -1.159287, "rate_of_change": 0.0231536183244656, "market_dynamics": -0.940884, "expectation": {"probability": 55.869, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.891, "high": 6.894, "low": 6.807, "close": 6.807, "volume": 112443}, "trend_line": 6.911967, "activity_lines": {"activity_5": 6.849733, "activity_10": 6.875891, "activity_20": 6.918386, "activity_30": 6.9196}, "trend_signal": 0, "fair_value": 6.552276, "relative_strength": -2.165927, "rate_of_change": 0.0, "market_dynamics": -0.917076, "expectation": {"probability": 58.5505, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.805, "high": 6.94, "low": 6.788, "close": 6.918, "volume": 165239}, "trend_line": 6.915867, "activity_lines": {"activity_5": 6.870067, "activity_10": 6.876873, "activity_20": 6.917548, "activity_30": 6.919989}, "trend_signal": 0, "fair_value": 6.559506, "relative_strength": 1.095349, "rate_of_change": 0.056423880495967076, "market_dynamics": -0.865467, "expectation": {"probability": 50.9739, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.902, "high": 7.045, "low": 6.89, "close": 7.042, "volume": 266281}, "trend_line": 6.921667, "activity_lines": {"activity_5": 6.926533, "activity_10": 6.9036, "activity_20": 6.92829, "activity_30": 6.928127}, "trend_signal": 0, "fair_value": 6.567994, "relative_strength": -0.905944, "rate_of_change": 0.0838651177068588, "market_dynamics": -0.502701, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.083, "high": 7.083, "low": 6.952, "close": 6.961, "volume": 179114}, "trend_line": 6.926133, "activity_lines": {"activity_5": 6.947467, "activity_10": 6.916273, "activity_20": 6.930362, "activity_30": 6.930665}, "trend_signal": 0, "fair_value": 6.575712, "relative_strength": -2.805079, "rate_of_change": 0.06452202915858071, "market_dynamics": -0.328863, "expectation": {"probability": 56.1141, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b212177-0336-4683-9b9f-df0935b43ce1/", "share_image": "https://sharemaestro.com/terminal/5b212177-0336-4683-9b9f-df0935b43ce1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}