{"ticker": {"uuid": "5b21f65f-5e5e-4c01-b24d-f3cef9dcd465", "symbol": "RPL", "name": "Regal Partners Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RPL rose 2.33%, moving from 2.57 to 2.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.67 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 53.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.63"}, {"label": "12-Week Change", "value": "2.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.67"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.58, "high": 2.68, "low": 2.47, "close": 2.63, "volume": 3778730}, "trend_line": 2.778169, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.524182, "activity_20": 2.600185, "activity_30": 2.700695}, "trend_signal": 0, "fair_value": 2.635724, "relative_strength": -2.670194, "rate_of_change": -0.1859274311763091, "market_dynamics": -0.688422, "expectation": {"probability": 53.1034, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.294399, "high": 2.379377, "low": 2.200923, "close": 2.294399, "volume": 211357}, "trend_line": 2.765132, "activity_lines": {"activity_5": 2.381643, "activity_10": 2.507616, "activity_20": 2.586981, "activity_30": 2.670838}, "trend_signal": 0, "fair_value": 3.519774, "relative_strength": -11.863444, "rate_of_change": -0.4675462299878277, "market_dynamics": -1.108347, "expectation": {"probability": 40.8652, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.319892, "high": 2.387874, "low": 2.149937, "close": 2.294399, "volume": 280159}, "trend_line": 2.74655, "activity_lines": {"activity_5": 2.33009, "activity_10": 2.454621, "activity_20": 2.550512, "activity_30": 2.640468}, "trend_signal": 0, "fair_value": 3.497751, "relative_strength": -13.040566, "rate_of_change": -0.6720113180853529, "market_dynamics": -1.274989, "expectation": {"probability": 39.6372, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.294399, "high": 2.294399, "low": 2.154186, "close": 2.158434, "volume": 424874}, "trend_line": 2.722039, "activity_lines": {"activity_5": 2.255875, "activity_10": 2.382776, "activity_20": 2.504947, "activity_30": 2.602525}, "trend_signal": 0, "fair_value": 3.480748, "relative_strength": -16.385931, "rate_of_change": -0.8924286832571753, "market_dynamics": -1.18476, "expectation": {"probability": 40.0757, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.149937, "high": 2.260408, "low": 2.124443, "close": 2.25191, "volume": 356440}, "trend_line": 2.700923, "activity_lines": {"activity_5": 2.244545, "activity_10": 2.339051, "activity_20": 2.472585, "activity_30": 2.572194}, "trend_signal": 0, "fair_value": 3.465569, "relative_strength": -13.946289, "rate_of_change": -0.7757420081049585, "market_dynamics": -1.124836, "expectation": {"probability": 39.9698, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.25191, "high": 2.294399, "low": 2.166932, "close": 2.166932, "volume": 170447}, "trend_line": 2.674457, "activity_lines": {"activity_5": 2.213387, "activity_10": 2.289609, "activity_20": 2.435985, "activity_30": 2.537743}, "trend_signal": 0, "fair_value": 3.448264, "relative_strength": -15.153, "rate_of_change": -0.979887245952591, "market_dynamics": -1.182684, "expectation": {"probability": 40.1045, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.209421, "high": 2.209421, "low": 2.107448, "close": 2.183928, "volume": 199563}, "trend_line": 2.649398, "activity_lines": {"activity_5": 2.196958, "activity_10": 2.253764, "activity_20": 2.404465, "activity_30": 2.506096}, "trend_signal": 0, "fair_value": 3.432649, "relative_strength": -17.227304, "rate_of_change": -0.9369752439467048, "market_dynamics": -1.235258, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.200923, "high": 2.336888, "low": 2.166932, "close": 2.294399, "volume": 1024208}, "trend_line": 2.62858, "activity_lines": {"activity_5": 2.224717, "activity_10": 2.247275, "activity_20": 2.385608, "activity_30": 2.483193}, "trend_signal": 0, "fair_value": 3.419166, "relative_strength": -12.907023, "rate_of_change": -0.7857634073853844, "market_dynamics": -1.168831, "expectation": {"probability": 40.782, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.294399, "high": 2.336888, "low": 2.132941, "close": 2.166932, "volume": 484457}, "trend_line": 2.604911, "activity_lines": {"activity_5": 2.209988, "activity_10": 2.22379, "activity_20": 2.356028, "activity_30": 2.453409}, "trend_signal": 0, "fair_value": 3.404985, "relative_strength": -18.435204, "rate_of_change": -0.9004481507125498, "market_dynamics": -1.204617, "expectation": {"probability": 41.8192, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.183928, "high": 2.200923, "low": 2.056461, "close": 2.081954, "volume": 424547}, "trend_line": 2.572258, "activity_lines": {"activity_5": 2.166366, "activity_10": 2.193352, "activity_20": 2.320337, "activity_30": 2.41967}, "trend_signal": 0, "fair_value": 3.393026, "relative_strength": -20.530685, "rate_of_change": -1.2535169147813428, "market_dynamics": -1.177126, "expectation": {"probability": 41.8801, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.081955, "high": 2.124444, "low": 2.030968, "close": 2.030968, "volume": 182859}, "trend_line": 2.540701, "activity_lines": {"activity_5": 2.117079, "activity_10": 2.159052, "activity_20": 2.281733, "activity_30": 2.384748}, "trend_signal": 0, "fair_value": 3.38082, "relative_strength": -22.408961, "rate_of_change": -1.226820948753985, "market_dynamics": -1.248375, "expectation": {"probability": 41.7346, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.030968, "high": 2.09895, "low": 1.94599, "close": 2.081954, "volume": 408379}, "trend_line": 2.508608, "activity_lines": {"activity_5": 2.093851, "activity_10": 2.138967, "activity_20": 2.250858, "activity_30": 2.355151}, "trend_signal": 0, "fair_value": 3.365263, "relative_strength": -18.096583, "rate_of_change": -1.263155326030088, "market_dynamics": -1.367607, "expectation": {"probability": 40.7207, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.081954, "high": 2.209421, "low": 1.979981, "close": 2.115946, "volume": 287142}, "trend_line": 2.47569, "activity_lines": {"activity_5": 2.088753, "activity_10": 2.128924, "activity_20": 2.22585, "activity_30": 2.329818}, "trend_signal": 0, "fair_value": 3.34688, "relative_strength": -16.112902, "rate_of_change": -1.3122018266704085, "market_dynamics": -1.271072, "expectation": {"probability": 40.782, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.115946, "high": 2.185867, "low": 2.029734, "close": 2.099127, "volume": 152262}, "trend_line": 2.44361, "activity_lines": {"activity_5": 2.089945, "activity_10": 2.119068, "activity_20": 2.201628, "activity_30": 2.305524}, "trend_signal": 0, "fair_value": 3.332089, "relative_strength": -18.398824, "rate_of_change": -1.295800362727163, "market_dynamics": -1.004077, "expectation": {"probability": 41.8192, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.107801, "high": 2.107801, "low": 1.951667, "close": 1.969015, "volume": 321269}, "trend_line": 2.407193, "activity_lines": {"activity_5": 2.052286, "activity_10": 2.086633, "activity_20": 2.16821, "activity_30": 2.274905}, "trend_signal": 0, "fair_value": 3.318851, "relative_strength": -21.929548, "rate_of_change": -1.4902950961896597, "market_dynamics": -0.737321, "expectation": {"probability": 41.8801, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.969015, "high": 2.038408, "low": 1.916971, "close": 1.977689, "volume": 1494318}, "trend_line": 2.376656, "activity_lines": {"activity_5": 2.025049, "activity_10": 2.060919, "activity_20": 2.139515, "activity_30": 2.247195}, "trend_signal": 0, "fair_value": 3.306107, "relative_strength": -22.71044, "rate_of_change": -1.2685729810613364, "market_dynamics": -0.417507, "expectation": {"probability": 41.5892, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.977689, "high": 2.090452, "low": 1.916971, "close": 1.977689, "volume": 1671636}, "trend_line": 2.354787, "activity_lines": {"activity_5": 2.001363, "activity_10": 2.038646, "activity_20": 2.114473, "activity_30": 2.221455}, "trend_signal": 0, "fair_value": 3.294595, "relative_strength": -20.146303, "rate_of_change": -0.9201584074430686, "market_dynamics": -0.145623, "expectation": {"probability": 42.2385, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.977689, "high": 2.047082, "low": 1.899623, "close": 2.038408, "volume": 136828}, "trend_line": 2.33634, "activity_lines": {"activity_5": 2.004868, "activity_10": 2.031163, "activity_20": 2.098623, "activity_30": 2.201044}, "trend_signal": 0, "fair_value": 3.283394, "relative_strength": -17.271792, "rate_of_change": -0.7833829556558662, "market_dynamics": -0.058183, "expectation": {"probability": 41.4393, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.038408, "high": 2.038408, "low": 1.882274, "close": 1.908297, "volume": 104861}, "trend_line": 2.313839, "activity_lines": {"activity_5": 1.970172, "activity_10": 2.004677, "activity_20": 2.07322, "activity_30": 2.173428}, "trend_signal": 0, "fair_value": 3.266703, "relative_strength": -21.292885, "rate_of_change": -0.9630875643099746, "market_dynamics": -0.095662, "expectation": {"probability": 41.8801, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.908297, "high": 1.934319, "low": 1.778185, "close": 1.78686, "volume": 235793}, "trend_line": 2.290406, "activity_lines": {"activity_5": 1.907719, "activity_10": 1.960814, "activity_20": 2.039708, "activity_30": 2.139429}, "trend_signal": 0, "fair_value": 3.250308, "relative_strength": -27.009524, "rate_of_change": -1.012732519419037, "market_dynamics": -0.344294, "expectation": {"probability": 41.7346, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.795534, "high": 1.812882, "low": 1.491941, "close": 1.570008, "volume": 409705}, "trend_line": 2.25493, "activity_lines": {"activity_5": 1.785125, "activity_10": 1.882889, "activity_20": 1.988365, "activity_30": 2.092952}, "trend_signal": 0, "fair_value": 3.230574, "relative_strength": -34.099822, "rate_of_change": -1.5488956979679613, "market_dynamics": -0.706673, "expectation": {"probability": 41.0041, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.583019, "high": 1.734815, "low": 1.548323, "close": 1.635063, "volume": 222811}, "trend_line": 2.221621, "activity_lines": {"activity_5": 1.711395, "activity_10": 1.825174, "activity_20": 1.946708, "activity_30": 2.052961}, "trend_signal": 0, "fair_value": 3.214201, "relative_strength": -30.304581, "rate_of_change": -1.4771633709250414, "market_dynamics": -1.073306, "expectation": {"probability": 40.6876, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.630726, "high": 1.691445, "low": 1.474593, "close": 1.665422, "volume": 766663}, "trend_line": 2.189892, "activity_lines": {"activity_5": 1.670627, "activity_10": 1.781103, "activity_20": 1.911082, "activity_30": 2.017077}, "trend_signal": 0, "fair_value": 3.197067, "relative_strength": -30.126737, "rate_of_change": -1.4281913971825033, "market_dynamics": -1.162598, "expectation": {"probability": 40.6876, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.665422, "high": 1.78686, "low": 1.613378, "close": 1.734815, "volume": 344855}, "trend_line": 2.155376, "activity_lines": {"activity_5": 1.677855, "activity_10": 1.757841, "activity_20": 1.88506, "activity_30": 1.987717}, "trend_signal": 0, "fair_value": 3.178628, "relative_strength": -26.676142, "rate_of_change": -1.5761507873447638, "market_dynamics": -1.157266, "expectation": {"probability": 40.7761, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.704456, "high": 2.081778, "low": 1.665422, "close": 1.977689, "volume": 372430}, "trend_line": 2.12839, "activity_lines": {"activity_5": 1.777607, "activity_10": 1.785361, "activity_20": 1.884186, "activity_30": 1.976253}, "trend_signal": 0, "fair_value": 3.161666, "relative_strength": -16.716959, "rate_of_change": -1.252032128037055, "market_dynamics": -0.7268, "expectation": {"probability": 40.8644, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.977689, "high": 2.151171, "low": 1.960341, "close": 2.151171, "volume": 322975}, "trend_line": 2.108603, "activity_lines": {"activity_5": 1.922464, "activity_10": 1.844266, "activity_20": 1.90114, "activity_30": 1.977723}, "trend_signal": 0, "fair_value": 3.141639, "relative_strength": -8.816171, "rate_of_change": -0.9296698443424373, "market_dynamics": -0.071192, "expectation": {"probability": 40.477, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.151171, "high": 2.168519, "low": 1.942993, "close": 1.995037, "volume": 243926}, "trend_line": 2.085311, "activity_lines": {"activity_5": 1.976533, "activity_10": 1.871629, "activity_20": 1.903299, "activity_30": 1.970396}, "trend_signal": 0, "fair_value": 3.12459, "relative_strength": -15.271654, "rate_of_change": -1.1046176070127989, "market_dynamics": 0.402923, "expectation": {"probability": 41.1902, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.029734, "high": 2.1078, "low": 1.960341, "close": 2.029734, "volume": 253591}, "trend_line": 2.065159, "activity_lines": {"activity_5": 2.018168, "activity_10": 1.904985, "activity_20": 1.909662, "activity_30": 1.966811}, "trend_signal": 0, "fair_value": 3.10812, "relative_strength": -14.623017, "rate_of_change": -0.9663786360883315, "market_dynamics": 0.83995, "expectation": {"probability": 41.8526, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.116475, "high": 2.324652, "low": 2.047082, "close": 2.315978, "volume": 579080}, "trend_line": 2.054548, "activity_lines": {"activity_5": 2.130931, "activity_10": 1.990543, "activity_20": 1.944547, "activity_30": 1.982993}, "trend_signal": 0, "fair_value": 3.093367, "relative_strength": -5.277673, "rate_of_change": -0.5138103167843214, "market_dynamics": 1.073803, "expectation": {"probability": 40.6272, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.307304, "high": 2.342, "low": 2.194541, "close": 2.333326, "volume": 682821}, "trend_line": 2.053013, "activity_lines": {"activity_5": 2.210733, "activity_10": 2.071842, "activity_20": 1.980374, "activity_30": 2.000978}, "trend_signal": 0, "fair_value": 3.074309, "relative_strength": -4.761997, "rate_of_change": -0.07471229681662653, "market_dynamics": 1.161179, "expectation": {"probability": 40.6272, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.342001, "high": 2.411393, "low": 2.281282, "close": 2.307304, "volume": 294196}, "trend_line": 2.05316, "activity_lines": {"activity_5": 2.258151, "activity_10": 2.138475, "activity_20": 2.012526, "activity_30": 2.017384}, "trend_signal": 0, "fair_value": 3.054884, "relative_strength": -6.35301, "rate_of_change": 0.007160207948031468, "market_dynamics": 1.261246, "expectation": {"probability": 40.3253, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.29863, "high": 2.307304, "low": 2.194541, "close": 2.203215, "volume": 62109}, "trend_line": 2.05012, "activity_lines": {"activity_5": 2.260464, "activity_10": 2.172777, "activity_20": 2.033449, "activity_30": 2.027065}, "trend_signal": 0, "fair_value": 3.036384, "relative_strength": -8.624756, "rate_of_change": -0.14806444699876928, "market_dynamics": 1.220801, "expectation": {"probability": 40.3923, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.237911, "high": 2.246586, "low": 2.125149, "close": 2.185867, "volume": 183055}, "trend_line": 2.046502, "activity_lines": {"activity_5": 2.243116, "activity_10": 2.193595, "activity_20": 2.052142, "activity_30": 2.035823}, "trend_signal": 0, "fair_value": 3.017773, "relative_strength": -8.830201, "rate_of_change": -0.17647747448931492, "market_dynamics": 1.050686, "expectation": {"probability": 40.2451, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.185867, "high": 2.246586, "low": 2.151171, "close": 2.246585, "volume": 233076}, "trend_line": 2.049441, "activity_lines": {"activity_5": 2.235598, "activity_10": 2.21599, "activity_20": 2.076284, "activity_30": 2.048732}, "trend_signal": 0, "fair_value": 2.99983, "relative_strength": -4.717682, "rate_of_change": 0.14361090289674894, "market_dynamics": 0.899339, "expectation": {"probability": 40.5611, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.246585, "high": 2.29863, "low": 2.211889, "close": 2.25526, "volume": 256517}, "trend_line": 2.049552, "activity_lines": {"activity_5": 2.235598, "activity_10": 2.230657, "activity_20": 2.100551, "activity_30": 2.06201}, "trend_signal": 1, "fair_value": 2.982857, "relative_strength": -5.386442, "rate_of_change": 0.005416111027347079, "market_dynamics": 0.838185, "expectation": {"probability": 40.6302, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.220563, "high": 2.333327, "low": 2.168519, "close": 2.25526, "volume": 504242}, "trend_line": 2.052497, "activity_lines": {"activity_5": 2.240803, "activity_10": 2.240277, "activity_20": 2.123455, "activity_30": 2.075282}, "trend_signal": 1, "fair_value": 2.9666, "relative_strength": -6.516896, "rate_of_change": 0.1436899380937871, "market_dynamics": 0.970317, "expectation": {"probability": 38.5145, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.263934, "high": 2.48946, "low": 2.246586, "close": 2.394045, "volume": 640294}, "trend_line": 2.059501, "activity_lines": {"activity_5": 2.295739, "activity_10": 2.273239, "activity_20": 2.158255, "activity_30": 2.097317}, "trend_signal": 1, "fair_value": 2.949125, "relative_strength": 0.553691, "rate_of_change": 0.34124288610410797, "market_dynamics": 1.195953, "expectation": {"probability": 37.3383, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.307304, "high": 2.524156, "low": 2.307304, "close": 2.498134, "volume": 328185}, "trend_line": 2.066292, "activity_lines": {"activity_5": 2.372649, "activity_10": 2.317871, "activity_20": 2.200985, "activity_30": 2.125616}, "trend_signal": 1, "fair_value": 2.932674, "relative_strength": 5.18022, "rate_of_change": 0.32974006810386447, "market_dynamics": 1.322735, "expectation": {"probability": 39.2791, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.437415, "high": 2.48946, "low": 2.272608, "close": 2.315978, "volume": 615700}, "trend_line": 2.07126, "activity_lines": {"activity_5": 2.368023, "activity_10": 2.320867, "activity_20": 2.224178, "activity_30": 2.141725}, "trend_signal": 1, "fair_value": 2.913664, "relative_strength": -1.952394, "rate_of_change": 0.2404306845305652, "market_dynamics": 1.358729, "expectation": {"probability": 39.826, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.359349, "high": 2.394045, "low": 2.25526, "close": 2.263934, "volume": 1104333}, "trend_line": 2.077326, "activity_lines": {"activity_5": 2.341422, "activity_10": 2.314401, "activity_20": 2.240472, "activity_30": 2.154155}, "trend_signal": 1, "fair_value": 2.897117, "relative_strength": -5.042274, "rate_of_change": 0.29286521247934505, "market_dynamics": 1.261272, "expectation": {"probability": 39.7766, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.263934, "high": 2.437415, "low": 2.263934, "close": 2.402719, "volume": 756640}, "trend_line": 2.089718, "activity_lines": {"activity_5": 2.360505, "activity_10": 2.33443, "activity_20": 2.267713, "activity_30": 2.175148}, "trend_signal": 1, "fair_value": 2.881378, "relative_strength": -0.178042, "rate_of_change": 0.5965361238438349, "market_dynamics": 1.14983, "expectation": {"probability": 40.8231, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.428741, "high": 2.714986, "low": 2.394045, "close": 2.48946, "volume": 1188867}, "trend_line": 2.103301, "activity_lines": {"activity_5": 2.398671, "activity_10": 2.368496, "activity_20": 2.29925, "activity_30": 2.200938}, "trend_signal": 1, "fair_value": 2.866441, "relative_strength": 6.016953, "rate_of_change": 0.6499920084911037, "market_dynamics": 1.154495, "expectation": {"probability": 39.8352, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.489459, "high": 2.688963, "low": 2.411393, "close": 2.654267, "volume": 626376}, "trend_line": 2.121245, "activity_lines": {"activity_5": 2.485412, "activity_10": 2.427322, "activity_20": 2.342413, "activity_30": 2.236484}, "trend_signal": 1, "fair_value": 2.850957, "relative_strength": 11.837627, "rate_of_change": 0.8531351432819153, "market_dynamics": 1.157741, "expectation": {"probability": 40.5652, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.680289, "high": 2.732334, "low": 2.550178, "close": 2.584875, "volume": 742510}, "trend_line": 2.137437, "activity_lines": {"activity_5": 2.538613, "activity_10": 2.465015, "activity_20": 2.37426, "activity_30": 2.266396}, "trend_signal": 1, "fair_value": 2.836262, "relative_strength": 7.440302, "rate_of_change": 0.7633253113148063, "market_dynamics": 1.210294, "expectation": {"probability": 38.7318, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.646629, "high": 2.778961, "low": 2.567231, "close": 2.576053, "volume": 353681}, "trend_line": 2.157671, "activity_lines": {"activity_5": 2.570947, "activity_10": 2.494953, "activity_20": 2.401218, "activity_30": 2.294694}, "trend_signal": 1, "fair_value": 2.822827, "relative_strength": 8.990533, "rate_of_change": 0.9466477842388015, "market_dynamics": 1.101352, "expectation": {"probability": 37.6076, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.620163, "high": 2.801016, "low": 2.479009, "close": 2.602519, "volume": 844423}, "trend_line": 2.178499, "activity_lines": {"activity_5": 2.591295, "activity_10": 2.52387, "activity_20": 2.427847, "activity_30": 2.323394}, "trend_signal": 1, "fair_value": 2.809109, "relative_strength": 10.194783, "rate_of_change": 0.9653000851380884, "market_dynamics": 1.06202, "expectation": {"probability": 41.8278, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.558408, "high": 2.558409, "low": 2.337856, "close": 2.505476, "volume": 581012}, "trend_line": 2.196092, "activity_lines": {"activity_5": 2.565975, "activity_10": 2.52883, "activity_20": 2.443085, "activity_30": 2.344489}, "trend_signal": 1, "fair_value": 2.795221, "relative_strength": 9.522535, "rate_of_change": 0.8075743895223358, "market_dynamics": 0.920528, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.505476, "high": 2.567231, "low": 2.470188, "close": 2.558409, "volume": 675306}, "trend_line": 2.213425, "activity_lines": {"activity_5": 2.557232, "activity_10": 2.541388, "activity_20": 2.460934, "activity_30": 2.367864}, "trend_signal": 1, "fair_value": 2.78303, "relative_strength": 11.978863, "rate_of_change": 0.7892656591800261, "market_dynamics": 0.80747, "expectation": {"probability": 42.0084, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.558408, "high": 2.56723, "low": 2.426077, "close": 2.549586, "volume": 332412}, "trend_line": 2.234802, "activity_lines": {"activity_5": 2.551939, "activity_10": 2.551245, "activity_20": 2.475425, "activity_30": 2.389552}, "trend_signal": 1, "fair_value": 2.774238, "relative_strength": 11.091575, "rate_of_change": 0.9657883144899962, "market_dynamics": 0.661209, "expectation": {"probability": 38.9539, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.540764, "high": 2.611341, "low": 2.479009, "close": 2.514298, "volume": 501325}, "trend_line": 2.25905, "activity_lines": {"activity_5": 2.537235, "activity_10": 2.55044, "activity_20": 2.485442, "activity_30": 2.407584}, "trend_signal": 1, "fair_value": 2.763698, "relative_strength": 8.123908, "rate_of_change": 1.0850178226079805, "market_dynamics": 0.32862, "expectation": {"probability": 38.179, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.549586, "high": 2.576053, "low": 2.417255, "close": 2.514298, "volume": 902637}, "trend_line": 2.290526, "activity_lines": {"activity_5": 2.526649, "activity_10": 2.545082, "activity_20": 2.494598, "activity_30": 2.424052}, "trend_signal": 1, "fair_value": 2.752665, "relative_strength": 7.495438, "rate_of_change": 1.39332905424847, "market_dynamics": 0.17265, "expectation": {"probability": 39.6498, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.514298, "high": 2.73485, "low": 2.514298, "close": 2.708384, "volume": 1700542}, "trend_line": 2.326303, "activity_lines": {"activity_5": 2.586639, "activity_10": 2.572984, "activity_20": 2.521252, "activity_30": 2.45101}, "trend_signal": 1, "fair_value": 2.743616, "relative_strength": 16.959267, "rate_of_change": 1.5619556381372641, "market_dynamics": 0.209115, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.726028, "high": 2.884826, "low": 2.717206, "close": 2.796605, "volume": 899000}, "trend_line": 2.364009, "activity_lines": {"activity_5": 2.662509, "activity_10": 2.612945, "activity_20": 2.553903, "activity_30": 2.481352}, "trend_signal": 1, "fair_value": 2.736037, "relative_strength": 20.858614, "rate_of_change": 1.6208550648819189, "market_dynamics": 0.461297, "expectation": {"probability": 41.4607, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.805427, "high": 3.158311, "low": 2.73485, "close": 3.140667, "volume": 2047940}, "trend_line": 2.410871, "activity_lines": {"activity_5": 2.837187, "activity_10": 2.712875, "activity_20": 2.616414, "activity_30": 2.531459}, "trend_signal": 1, "fair_value": 2.730047, "relative_strength": 32.338137, "rate_of_change": 1.982310558039348, "market_dynamics": 0.917291, "expectation": {"probability": 43.1843, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.140666, "high": 3.246532, "low": 3.105378, "close": 3.193599, "volume": 956427}, "trend_line": 2.451401, "activity_lines": {"activity_5": 2.990103, "activity_10": 2.812324, "activity_20": 2.679708, "activity_30": 2.581958}, "trend_signal": 1, "fair_value": 2.723162, "relative_strength": 36.091562, "rate_of_change": 1.6811351582063059, "market_dynamics": 1.299103, "expectation": {"probability": 45.0422, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.193599, "high": 3.246532, "low": 2.840715, "close": 2.85836, "volume": 2081715}, "trend_line": 2.474974, "activity_lines": {"activity_5": 2.985986, "activity_10": 2.839593, "activity_20": 2.706606, "activity_30": 2.608213}, "trend_signal": 1, "fair_value": 2.714992, "relative_strength": 20.209101, "rate_of_change": 0.9616133794511728, "market_dynamics": 1.409718, "expectation": {"probability": 43.3589, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.85836, "high": 2.928936, "low": 2.778961, "close": 2.831893, "volume": 2655997}, "trend_line": 2.50287, "activity_lines": {"activity_5": 2.950109, "activity_10": 2.857397, "activity_20": 2.728112, "activity_30": 2.63124}, "trend_signal": 1, "fair_value": 2.704719, "relative_strength": 19.142677, "rate_of_change": 1.1271229515946488, "market_dynamics": 1.348712, "expectation": {"probability": 42.1558, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.840715, "high": 3.123023, "low": 2.787783, "close": 3.043624, "volume": 2518707}, "trend_line": 2.536666, "activity_lines": {"activity_5": 2.976576, "activity_10": 2.907763, "activity_20": 2.767697, "activity_30": 2.666128}, "trend_signal": 1, "fair_value": 2.69605, "relative_strength": 26.506401, "rate_of_change": 1.3502898672324057, "market_dynamics": 1.259306, "expectation": {"probability": 44.2085, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.114201, "high": 3.140667, "low": 2.849538, "close": 3.07009, "volume": 2701751}, "trend_line": 2.561803, "activity_lines": {"activity_5": 2.995396, "activity_10": 2.95412, "activity_20": 2.807206, "activity_30": 2.700542}, "trend_signal": 1, "fair_value": 2.688373, "relative_strength": 24.733976, "rate_of_change": 0.9909463839543702, "market_dynamics": 1.25061, "expectation": {"probability": 45.5744, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.1142, "high": 3.325931, "low": 3.043624, "close": 3.087734, "volume": 2065737}, "trend_line": 2.58695, "activity_lines": {"activity_5": 3.024803, "activity_10": 2.99422, "activity_20": 2.844804, "activity_30": 2.734473}, "trend_signal": 1, "fair_value": 2.678383, "relative_strength": 24.686272, "rate_of_change": 0.9816133402919752, "market_dynamics": 1.256994, "expectation": {"probability": 47.818, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.096556, "high": 3.325931, "low": 3.052446, "close": 3.299464, "volume": 1318582}, "trend_line": 2.620022, "activity_lines": {"activity_5": 3.131844, "activity_10": 3.062391, "activity_20": 2.898644, "activity_30": 2.780442}, "trend_signal": 1, "fair_value": 2.670901, "relative_strength": 33.062104, "rate_of_change": 1.2784166682773233, "market_dynamics": 1.324325, "expectation": {"probability": 49.278, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.325931, "high": 3.475906, "low": 3.140667, "close": 3.167133, "volume": 1919385}, "trend_line": 2.652153, "activity_lines": {"activity_5": 3.165368, "activity_10": 3.092225, "activity_20": 2.93561, "activity_30": 2.815739}, "trend_signal": 1, "fair_value": 2.664052, "relative_strength": 26.483487, "rate_of_change": 1.22636374809067, "market_dynamics": 1.262902, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.096556, "high": 3.096556, "low": 2.831893, "close": 2.90247, "volume": 1881691}, "trend_line": 2.676039, "activity_lines": {"activity_5": 3.088322, "activity_10": 3.065599, "activity_20": 2.944144, "activity_30": 2.831889}, "trend_signal": 1, "fair_value": 2.654849, "relative_strength": 17.68764, "rate_of_change": 0.9006267737947105, "market_dynamics": 0.930436, "expectation": {"probability": 45.6936, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.90247, "high": 3.034801, "low": 2.831893, "close": 3.017157, "volume": 1443680}, "trend_line": 2.701725, "activity_lines": {"activity_5": 3.058915, "activity_10": 3.057899, "activity_20": 2.962418, "activity_30": 2.853896}, "trend_signal": 1, "fair_value": 2.645969, "relative_strength": 18.741329, "rate_of_change": 0.9598514819851401, "market_dynamics": 0.595425, "expectation": {"probability": 48.2441, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.999513, "high": 3.105379, "low": 2.973047, "close": 3.008335, "volume": 1439841}, "trend_line": 2.726828, "activity_lines": {"activity_5": 3.030096, "activity_10": 3.050842, "activity_20": 2.977794, "activity_30": 2.873678}, "trend_signal": 1, "fair_value": 2.63621, "relative_strength": 17.067458, "rate_of_change": 0.9291471189702746, "market_dynamics": 0.200486, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.131845, "high": 3.220066, "low": 2.873232, "close": 3.008762, "volume": 1809345}, "trend_line": 2.751944, "activity_lines": {"activity_5": 3.006713, "activity_10": 3.04723, "activity_20": 2.991152, "activity_30": 2.891867}, "trend_signal": 1, "fair_value": 2.627959, "relative_strength": 15.521535, "rate_of_change": 0.9210701958466079, "market_dynamics": -0.211001, "expectation": {"probability": 44.3376, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.945514, "high": 3.09008, "low": 2.864197, "close": 2.909373, "volume": 617710}, "trend_line": 2.769122, "activity_lines": {"activity_5": 2.96958, "activity_10": 3.022813, "activity_20": 2.993109, "activity_30": 2.902024}, "trend_signal": 1, "fair_value": 2.620406, "relative_strength": 12.210226, "rate_of_change": 0.6242132834098337, "market_dynamics": -0.500967, "expectation": {"probability": 44.4566, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.864196, "high": 3.072009, "low": 2.81902, "close": 2.999726, "volume": 690806}, "trend_line": 2.785842, "activity_lines": {"activity_5": 2.979749, "activity_10": 3.013415, "activity_20": 3.001749, "activity_30": 2.916901}, "trend_signal": 1, "fair_value": 2.612958, "relative_strength": 13.792329, "rate_of_change": 0.603801493758682, "market_dynamics": -0.734111, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.97262, "high": 3.044903, "low": 2.891302, "close": 3.026832, "volume": 607958}, "trend_line": 2.809537, "activity_lines": {"activity_5": 2.992469, "activity_10": 3.009744, "activity_20": 3.010868, "activity_30": 2.932449}, "trend_signal": 1, "fair_value": 2.606974, "relative_strength": 12.695539, "rate_of_change": 0.8505507491092468, "market_dynamics": -0.884065, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.026832, "high": 3.352104, "low": 3.008761, "close": 3.279821, "volume": 757205}, "trend_line": 2.8434, "activity_lines": {"activity_5": 3.088875, "activity_10": 3.052857, "activity_20": 3.041809, "activity_30": 2.96279}, "trend_signal": 1, "fair_value": 2.603258, "relative_strength": 21.289123, "rate_of_change": 1.2052875616160155, "market_dynamics": -0.749459, "expectation": {"probability": 47.177, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.297892, "high": 3.343068, "low": 3.126221, "close": 3.207539, "volume": 799435}, "trend_line": 2.870227, "activity_lines": {"activity_5": 3.143087, "activity_10": 3.079335, "activity_20": 3.062221, "activity_30": 2.986283}, "trend_signal": 1, "fair_value": 2.600585, "relative_strength": 18.695394, "rate_of_change": 0.9434831539705963, "market_dynamics": -0.515383, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.216574, "high": 3.388245, "low": 3.175915, "close": 3.388245, "volume": 1157844}, "trend_line": 2.900186, "activity_lines": {"activity_5": 3.244282, "activity_10": 3.140341, "activity_20": 3.096542, "activity_30": 3.019704}, "trend_signal": 1, "fair_value": 2.599672, "relative_strength": 23.260892, "rate_of_change": 1.0437850386049707, "market_dynamics": -0.187087, "expectation": {"probability": 47.3351, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.388245, "high": 3.596057, "low": 3.343068, "close": 3.415351, "volume": 3227598}, "trend_line": 2.925556, "activity_lines": {"activity_5": 3.322588, "activity_10": 3.202255, "activity_20": 3.130206, "activity_30": 3.05294}, "trend_signal": 1, "fair_value": 2.599621, "relative_strength": 21.921603, "rate_of_change": 0.8747714801740188, "market_dynamics": 0.286183, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.460528, "high": 3.564434, "low": 3.261751, "close": 3.324998, "volume": 1982462}, "trend_line": 2.950227, "activity_lines": {"activity_5": 3.343069, "activity_10": 3.238415, "activity_20": 3.15232, "activity_30": 3.07871}, "trend_signal": 1, "fair_value": 2.599594, "relative_strength": 18.619667, "rate_of_change": 0.8432926937648813, "market_dynamics": 0.384266, "expectation": {"probability": 49.3836, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.343068, "high": 3.487633, "low": 3.216574, "close": 3.216574, "volume": 1580025}, "trend_line": 2.971577, "activity_lines": {"activity_5": 3.30753, "activity_10": 3.249265, "activity_20": 3.163229, "activity_30": 3.095894}, "trend_signal": 1, "fair_value": 2.600205, "relative_strength": 15.038155, "rate_of_change": 0.7236731275254406, "market_dynamics": 0.368798, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.270786, "high": 3.496669, "low": 3.162362, "close": 3.415351, "volume": 1143571}, "trend_line": 2.998672, "activity_lines": {"activity_5": 3.342466, "activity_10": 3.292471, "activity_20": 3.19296, "activity_30": 3.124525}, "trend_signal": 1, "fair_value": 2.602392, "relative_strength": 18.472457, "rate_of_change": 0.9118054151045082, "market_dynamics": 0.414724, "expectation": {"probability": 50.2011, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.370175, "high": 3.469563, "low": 3.275304, "close": 3.442457, "volume": 8007245}, "trend_line": 3.029905, "activity_lines": {"activity_5": 3.372584, "activity_10": 3.333212, "activity_20": 3.22262, "activity_30": 3.153156}, "trend_signal": 1, "fair_value": 2.605312, "relative_strength": 18.669252, "rate_of_change": 1.0415610643644868, "market_dynamics": 0.528803, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.415351, "high": 3.858082, "low": 3.406316, "close": 3.776764, "volume": 2122161}, "trend_line": 3.070516, "activity_lines": {"activity_5": 3.510523, "activity_10": 3.425044, "activity_20": 3.281212, "activity_30": 3.20134}, "trend_signal": 1, "fair_value": 2.611623, "relative_strength": 27.497786, "rate_of_change": 1.3403390535346875, "market_dynamics": 0.735138, "expectation": {"probability": 52.0336, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.794834, "high": 3.80387, "low": 3.577987, "close": 3.641234, "volume": 1065625}, "trend_line": 3.106905, "activity_lines": {"activity_5": 3.579192, "activity_10": 3.478105, "activity_20": 3.323405, "activity_30": 3.238161}, "trend_signal": 1, "fair_value": 2.616075, "relative_strength": 21.315946, "rate_of_change": 1.1851102550841546, "market_dynamics": 1.016427, "expectation": {"probability": 50.2962, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.632199, "high": 3.713517, "low": 3.469563, "close": 3.614128, "volume": 1440007}, "trend_line": 3.143566, "activity_lines": {"activity_5": 3.617742, "activity_10": 3.515068, "activity_20": 3.360297, "activity_30": 3.270885}, "trend_signal": 1, "fair_value": 2.620354, "relative_strength": 19.680181, "rate_of_change": 1.179984582727829, "market_dynamics": 1.120707, "expectation": {"probability": 49.4498, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.587022, "high": 3.650269, "low": 3.306927, "close": 3.442457, "volume": 3518547}, "trend_line": 3.174504, "activity_lines": {"activity_5": 3.572566, "activity_10": 3.51474, "activity_20": 3.378332, "activity_30": 3.290168}, "trend_signal": 1, "fair_value": 2.62379, "relative_strength": 15.071231, "rate_of_change": 0.984168934261293, "market_dynamics": 0.939788, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.433422, "high": 3.433422, "low": 3.035867, "close": 3.126221, "volume": 2864094}, "trend_line": 3.188432, "activity_lines": {"activity_5": 3.42017, "activity_10": 3.452642, "activity_20": 3.365569, "activity_30": 3.287053}, "trend_signal": 1, "fair_value": 2.6255, "relative_strength": 7.030288, "rate_of_change": 0.4387457064158665, "market_dynamics": 0.48113, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.072009, "high": 3.306927, "low": 3.072009, "close": 3.288857, "volume": 1072898}, "trend_line": 3.204841, "activity_lines": {"activity_5": 3.343069, "activity_10": 3.424879, "activity_20": 3.368489, "activity_30": 3.293532}, "trend_signal": 1, "fair_value": 2.625672, "relative_strength": 9.396597, "rate_of_change": 0.514641679672011, "market_dynamics": 0.054779, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.288857, "high": 3.388245, "low": 3.171397, "close": 3.37921, "volume": 1312840}, "trend_line": 3.212792, "activity_lines": {"activity_5": 3.328612, "activity_10": 3.415844, "activity_20": 3.378175, "activity_30": 3.304782}, "trend_signal": 1, "fair_value": 2.626852, "relative_strength": 11.873731, "rate_of_change": 0.2480934311561734, "market_dynamics": -0.360446, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.37921, "high": 3.415351, "low": 3.252715, "close": 3.352104, "volume": 2070213}, "trend_line": 3.218075, "activity_lines": {"activity_5": 3.322589, "activity_10": 3.400895, "activity_20": 3.383555, "activity_30": 3.31377}, "trend_signal": 1, "fair_value": 2.628763, "relative_strength": 9.743651, "rate_of_change": 0.16443641542931903, "market_dynamics": -0.701105, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.361139, "high": 3.442457, "low": 3.24368, "close": 3.433422, "volume": 1085680}, "trend_line": 3.237244, "activity_lines": {"activity_5": 3.361139, "activity_10": 3.398266, "activity_20": 3.395043, "activity_30": 3.327663}, "trend_signal": 1, "fair_value": 2.631108, "relative_strength": 11.542249, "rate_of_change": 0.5956666640771335, "market_dynamics": -0.747378, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.433422, "high": 3.496669, "low": 3.324998, "close": 3.469563, "volume": 1518477}, "trend_line": 3.2585, "activity_lines": {"activity_5": 3.412339, "activity_10": 3.40188, "activity_20": 3.407951, "activity_30": 3.342651}, "trend_signal": 1, "fair_value": 2.634589, "relative_strength": 10.739953, "rate_of_change": 0.6566079047486122, "market_dynamics": -0.698793, "expectation": {"probability": 49.0143, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.469563, "high": 3.550881, "low": 3.37921, "close": 3.505704, "volume": 987166}, "trend_line": 3.273903, "activity_lines": {"activity_5": 3.452697, "activity_10": 3.411573, "activity_20": 3.421633, "activity_30": 3.3586}, "trend_signal": 1, "fair_value": 2.63813, "relative_strength": 9.607876, "rate_of_change": 0.47270216357218386, "market_dynamics": -0.619653, "expectation": {"probability": 50.0666, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.478598, "high": 3.487634, "low": 3.37921, "close": 3.424386, "volume": 1381945}, "trend_line": 3.285712, "activity_lines": {"activity_5": 3.451492, "activity_10": 3.411408, "activity_20": 3.425161, "activity_30": 3.368309}, "trend_signal": 1, "fair_value": 2.640891, "relative_strength": 6.839577, "rate_of_change": 0.3607009737307551, "market_dynamics": -0.574236, "expectation": {"probability": 50.2386, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.424386, "high": 3.632199, "low": 3.388245, "close": 3.53281, "volume": 1409168}, "trend_line": 3.300548, "activity_lines": {"activity_5": 3.483417, "activity_10": 3.4349, "activity_20": 3.437122, "activity_30": 3.38425}, "trend_signal": 1, "fair_value": 2.645036, "relative_strength": 9.166953, "rate_of_change": 0.45153074889095113, "market_dynamics": -0.490909, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.541846, "high": 3.650269, "low": 3.523775, "close": 3.550881, "volume": 1922397}, "trend_line": 3.308929, "activity_lines": {"activity_5": 3.509318, "activity_10": 3.463156, "activity_20": 3.449599, "activity_30": 3.400401}, "trend_signal": 1, "fair_value": 2.649468, "relative_strength": 12.444103, "rate_of_change": 0.25392752961023357, "market_dynamics": -0.397383, "expectation": {"probability": 50.8805, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.587022, "high": 3.587022, "low": 2.909373, "close": 2.909373, "volume": 8367041}, "trend_line": 3.300337, "activity_lines": {"activity_5": 3.313553, "activity_10": 3.372803, "activity_20": 3.399346, "activity_30": 3.374623}, "trend_signal": 1, "fair_value": 2.650176, "relative_strength": -6.77468, "rate_of_change": -0.25966105649290616, "market_dynamics": -0.544284, "expectation": {"probability": 49.9686, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.151821, "high": 3.24507, "low": 2.741525, "close": 2.881398, "volume": 8178076}, "trend_line": 3.299634, "activity_lines": {"activity_5": 3.145809, "activity_10": 3.281306, "activity_20": 3.348708, "activity_30": 3.347595}, "trend_signal": 0, "fair_value": 2.650749, "relative_strength": -5.33523, "rate_of_change": -0.02130085503388521, "market_dynamics": -0.692473, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.862748, "high": 2.909373, "low": 2.573676, "close": 2.592326, "volume": 5339295}, "trend_line": 3.285473, "activity_lines": {"activity_5": 2.923328, "activity_10": 3.144659, "activity_20": 3.273083, "activity_30": 3.301962}, "trend_signal": 0, "fair_value": 2.651345, "relative_strength": -13.135297, "rate_of_change": -0.4291688108438721, "market_dynamics": -0.911964, "expectation": {"probability": 46.9683, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.666925, "high": 2.75085, "low": 2.583001, "close": 2.638951, "volume": 13814372}, "trend_line": 3.273161, "activity_lines": {"activity_5": 2.771859, "activity_10": 3.030796, "activity_20": 3.205386, "activity_30": 3.260251}, "trend_signal": 0, "fair_value": 2.652153, "relative_strength": -13.111999, "rate_of_change": -0.3747405624700036, "market_dynamics": -1.140167, "expectation": {"probability": 47.0014, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.666925, "high": 2.6949, "low": 2.16338, "close": 2.210005, "volume": 11456419}, "trend_line": 3.246535, "activity_lines": {"activity_5": 2.536998, "activity_10": 2.851909, "activity_20": 3.099589, "activity_30": 3.19166}, "trend_signal": 0, "fair_value": 2.647461, "relative_strength": -27.514572, "rate_of_change": -0.8134644155909171, "market_dynamics": -1.168361, "expectation": {"probability": 45.8605, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.16338, "high": 2.18203, "low": 1.837008, "close": 1.841671, "volume": 5862583}, "trend_line": 3.210945, "activity_lines": {"activity_5": 2.268752, "activity_10": 2.628297, "activity_20": 2.964451, "activity_30": 3.101024}, "trend_signal": 0, "fair_value": 2.641762, "relative_strength": -36.830204, "rate_of_change": -1.0962456896352577, "market_dynamics": -1.246386, "expectation": {"probability": 45.6279, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.771734, "high": 1.846333, "low": 1.510636, "close": 1.585235, "volume": 10157459}, "trend_line": 3.163796, "activity_lines": {"activity_5": 1.986207, "activity_10": 2.387658, "activity_20": 2.812514, "activity_30": 2.996139}, "trend_signal": 0, "fair_value": 2.634069, "relative_strength": -45.122474, "rate_of_change": -1.468383918130024, "market_dynamics": -1.230052, "expectation": {"probability": 44.3155, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.63186, "high": 1.846333, "low": 1.63186, "close": 1.673822, "volume": 5374659}, "trend_line": 3.118695, "activity_lines": {"activity_5": 1.819602, "activity_10": 2.198043, "activity_20": 2.67945, "activity_30": 2.900012}, "trend_signal": 0, "fair_value": 2.626202, "relative_strength": -42.995264, "rate_of_change": -1.4255343897014798, "market_dynamics": -1.326564, "expectation": {"probability": 44.5839, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.678485, "high": 1.771734, "low": 1.571248, "close": 1.753084, "volume": 2442716}, "trend_line": 3.067804, "activity_lines": {"activity_5": 1.740651, "activity_10": 2.054668, "activity_20": 2.563303, "activity_30": 2.811908}, "trend_signal": 0, "fair_value": 2.619324, "relative_strength": -41.057794, "rate_of_change": -1.6318043284130068, "market_dynamics": -1.432494, "expectation": {"probability": 45.6865, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.757746, "high": 1.930257, "low": 1.692472, "close": 1.920932, "volume": 4904931}, "trend_line": 3.024917, "activity_lines": {"activity_5": 1.776707, "activity_10": 1.974169, "activity_20": 2.472004, "activity_30": 2.737916}, "trend_signal": 0, "fair_value": 2.613827, "relative_strength": -37.202801, "rate_of_change": -1.3979706656618331, "market_dynamics": -1.391218, "expectation": {"probability": 46.9067, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.958232, "high": 2.265954, "low": 1.958232, "close": 2.265954, "volume": 4511141}, "trend_line": 2.987507, "activity_lines": {"activity_5": 1.947042, "activity_10": 1.986037, "activity_20": 2.420809, "activity_30": 2.688951}, "trend_signal": 0, "fair_value": 2.6122, "relative_strength": -25.673181, "rate_of_change": -1.2367281482434045, "market_dynamics": -1.273666, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.23798, "high": 2.331229, "low": 2.014182, "close": 2.154055, "volume": 5392034}, "trend_line": 2.945464, "activity_lines": {"activity_5": 2.051792, "activity_10": 1.989258, "activity_20": 2.363054, "activity_30": 2.63518}, "trend_signal": 0, "fair_value": 2.610031, "relative_strength": -30.065425, "rate_of_change": -1.407293773704967, "market_dynamics": -1.053717, "expectation": {"probability": 47.8341, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.135405, "high": 2.14473, "low": 1.958232, "close": 2.014181, "volume": 3367387}, "trend_line": 2.90177, "activity_lines": {"activity_5": 2.071996, "activity_10": 1.980273, "activity_20": 2.297382, "activity_30": 2.575097}, "trend_signal": 0, "fair_value": 2.604215, "relative_strength": -34.366511, "rate_of_change": -1.483433509966508, "market_dynamics": -0.8485, "expectation": {"probability": 46.7586, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.004857, "high": 2.172705, "low": 1.920932, "close": 2.172705, "volume": 6671912}, "trend_line": 2.866975, "activity_lines": {"activity_5": 2.12235, "activity_10": 2.010621, "activity_20": 2.253307, "activity_30": 2.528061}, "trend_signal": 0, "fair_value": 2.596461, "relative_strength": -29.430192, "rate_of_change": -1.1990957243337657, "market_dynamics": -0.57809, "expectation": {"probability": 47.4166, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.172705, "high": 2.21933, "low": 2.023506, "close": 2.098106, "volume": 3986091}, "trend_line": 2.823067, "activity_lines": {"activity_5": 2.119864, "activity_10": 2.035883, "activity_20": 2.207743, "activity_30": 2.478456}, "trend_signal": 0, "fair_value": 2.590668, "relative_strength": -31.952165, "rate_of_change": -1.5315096922714728, "market_dynamics": -0.413531, "expectation": {"probability": 46.5945, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.088781, "high": 2.154055, "low": 1.930257, "close": 1.967557, "volume": 3141002}, "trend_line": 2.773903, "activity_lines": {"activity_5": 2.062049, "activity_10": 2.039443, "activity_20": 2.156105, "activity_30": 2.423262}, "trend_signal": 0, "fair_value": 2.586635, "relative_strength": -35.798032, "rate_of_change": -1.7415102085781249, "market_dynamics": -0.293339, "expectation": {"probability": 46.4687, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.948907, "high": 2.004857, "low": 1.892957, "close": 1.920932, "volume": 4743166}, "trend_line": 2.712042, "activity_lines": {"activity_5": 2.008586, "activity_10": 2.032238, "activity_20": 2.107179, "activity_30": 2.368232}, "trend_signal": 0, "fair_value": 2.58559, "relative_strength": -36.531336, "rate_of_change": -2.2301068206061982, "market_dynamics": -0.087257, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.939582, "high": 2.093443, "low": 1.86032, "close": 2.042156, "volume": 4639556}, "trend_line": 2.65874, "activity_lines": {"activity_5": 2.011073, "activity_10": 2.040969, "activity_20": 2.077344, "activity_30": 2.325013}, "trend_signal": 0, "fair_value": 2.584845, "relative_strength": -32.137527, "rate_of_change": -1.9653825420107789, "market_dynamics": 0.018879, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.051481, "high": 2.424478, "low": 1.995532, "close": 2.368528, "volume": 4858073}, "trend_line": 2.61722, "activity_lines": {"activity_5": 2.120485, "activity_10": 2.102344, "activity_20": 2.085175, "activity_30": 2.30629}, "trend_signal": 0, "fair_value": 2.58545, "relative_strength": -21.619099, "rate_of_change": -1.5616419807878839, "market_dynamics": 0.222064, "expectation": {"probability": 48.0787, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.349878, "high": 2.461777, "low": 2.21933, "close": 2.452452, "volume": 3230725}, "trend_line": 2.584219, "activity_lines": {"activity_5": 2.244817, "activity_10": 2.167788, "activity_20": 2.106542, "activity_30": 2.29566}, "trend_signal": 0, "fair_value": 2.58548, "relative_strength": -18.177725, "rate_of_change": -1.2609180733755685, "market_dynamics": 0.415796, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.461777, "high": 2.48509, "low": 2.340553, "close": 2.480427, "volume": 4997378}, "trend_line": 2.562693, "activity_lines": {"activity_5": 2.354851, "activity_10": 2.228654, "activity_20": 2.135805, "activity_30": 2.288963}, "trend_signal": 0, "fair_value": 2.585265, "relative_strength": -18.450657, "rate_of_change": -0.8329789387045045, "market_dynamics": 0.650093, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.443127, "high": 2.7322, "low": 2.359203, "close": 2.704225, "volume": 4143887}, "trend_line": 2.543205, "activity_lines": {"activity_5": 2.505293, "activity_10": 2.326312, "activity_20": 2.188424, "activity_30": 2.298094}, "trend_signal": 0, "fair_value": 2.586431, "relative_strength": -9.643642, "rate_of_change": -0.7604500422016977, "market_dynamics": 0.84219, "expectation": {"probability": 53.6347, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.71355, "high": 2.862748, "low": 2.666925, "close": 2.75085, "volume": 4365652}, "trend_line": 2.52226, "activity_lines": {"activity_5": 2.619058, "activity_10": 2.422443, "activity_20": 2.246327, "activity_30": 2.311491}, "trend_signal": 0, "fair_value": 2.58848, "relative_strength": -7.616278, "rate_of_change": -0.8235671131505233, "market_dynamics": 0.940749, "expectation": {"probability": 54.222, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.75085, "high": 2.928023, "low": 2.704225, "close": 2.844099, "volume": 5179227}, "trend_line": 2.505326, "activity_lines": {"activity_5": 2.716658, "activity_10": 2.522135, "activity_20": 2.312357, "activity_30": 2.332255}, "trend_signal": 0, "fair_value": 2.591815, "relative_strength": -5.793472, "rate_of_change": -0.6713820145425136, "market_dynamics": 1.115918, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.872073, "high": 2.937348, "low": 2.760175, "close": 2.909373, "volume": 6188589}, "trend_line": 2.487858, "activity_lines": {"activity_5": 2.804313, "activity_10": 2.621488, "activity_20": 2.383626, "activity_30": 2.358322}, "trend_signal": 0, "fair_value": 2.594827, "relative_strength": -4.765783, "rate_of_change": -0.6972346113839093, "market_dynamics": 1.221091, "expectation": {"probability": 55.4577, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.862749, "high": 3.002622, "low": 2.778824, "close": 2.816124, "volume": 5734293}, "trend_line": 2.466077, "activity_lines": {"activity_5": 2.830422, "activity_10": 2.689136, "activity_20": 2.442683, "activity_30": 2.379501}, "trend_signal": 0, "fair_value": 2.596711, "relative_strength": -7.798367, "rate_of_change": -0.8754920899826385, "market_dynamics": 1.297321, "expectation": {"probability": 53.4817, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.806799, "high": 2.94201, "low": 2.405828, "close": 2.565846, "volume": 8920841}, "trend_line": 2.434748, "activity_lines": {"activity_5": 2.750726, "activity_10": 2.69585, "activity_20": 2.473265, "activity_30": 2.385937}, "trend_signal": 0, "fair_value": 2.598104, "relative_strength": -15.636935, "rate_of_change": -1.2703982884557108, "market_dynamics": 1.325919, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.565846, "high": 2.613538, "low": 2.48, "close": 2.556308, "volume": 3276843}, "trend_line": 2.405812, "activity_lines": {"activity_5": 2.677076, "activity_10": 2.689105, "activity_20": 2.498269, "activity_30": 2.39378}, "trend_signal": 0, "fair_value": 2.599973, "relative_strength": -14.622256, "rate_of_change": -1.188459750249301, "market_dynamics": 1.082361, "expectation": {"probability": 47.6334, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.623077, "high": 2.728, "low": 2.546769, "close": 2.632615, "volume": 6497916}, "trend_line": 2.375806, "activity_lines": {"activity_5": 2.641831, "activity_10": 2.686885, "activity_20": 2.526337, "activity_30": 2.408412}, "trend_signal": 1, "fair_value": 2.603138, "relative_strength": -11.641822, "rate_of_change": -1.247229625590038, "market_dynamics": 0.951255, "expectation": {"probability": 53.1767, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.604, "high": 2.775692, "low": 2.537231, "close": 2.756615, "volume": 22089614}, "trend_line": 2.34933, "activity_lines": {"activity_5": 2.662018, "activity_10": 2.702409, "activity_20": 2.562027, "activity_30": 2.432981}, "trend_signal": 1, "fair_value": 2.606453, "relative_strength": -6.223737, "rate_of_change": -1.1144007549437844, "market_dynamics": 0.962806, "expectation": {"probability": 53.5733, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.718462, "high": 2.890154, "low": 2.680308, "close": 2.804308, "volume": 10468382}, "trend_line": 2.345828, "activity_lines": {"activity_5": 2.708287, "activity_10": 2.721075, "activity_20": 2.59828, "activity_30": 2.462334}, "trend_signal": 1, "fair_value": 2.610718, "relative_strength": -4.314618, "rate_of_change": -0.14906377562965253, "market_dynamics": 0.960187, "expectation": {"probability": 54.3229, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.813846, "high": 3.243077, "low": 2.761385, "close": 3.080923, "volume": 11990247}, "trend_line": 2.352479, "activity_lines": {"activity_5": 2.847549, "activity_10": 2.784145, "activity_20": 2.658313, "activity_30": 2.50976}, "trend_signal": 1, "fair_value": 2.616488, "relative_strength": 3.089598, "rate_of_change": 0.28352462328867184, "market_dynamics": 1.233144, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.1, "high": 3.214461, "low": 3.061846, "close": 3.147692, "volume": 5926836}, "trend_line": 2.370991, "activity_lines": {"activity_5": 2.974728, "activity_10": 2.852506, "activity_20": 2.720292, "activity_30": 2.561064}, "trend_signal": 1, "fair_value": 2.622417, "relative_strength": 6.040562, "rate_of_change": 0.7869145696943463, "market_dynamics": 1.279688, "expectation": {"probability": 54.4841, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.042769, "high": 3.338462, "low": 2.976, "close": 3.1, "volume": 13321057}, "trend_line": 2.386359, "activity_lines": {"activity_5": 3.046585, "activity_10": 2.90498, "activity_20": 2.77233, "activity_30": 2.608097}, "trend_signal": 1, "fair_value": 2.628202, "relative_strength": 4.414576, "rate_of_change": 0.6481677914424833, "market_dynamics": 1.269963, "expectation": {"probability": 52.6572, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.138154, "high": 3.252615, "low": 2.966461, "close": 2.966461, "volume": 9726887}, "trend_line": 2.411575, "activity_lines": {"activity_5": 3.042769, "activity_10": 2.928522, "activity_20": 2.807236, "activity_30": 2.645522}, "trend_signal": 1, "fair_value": 2.633184, "relative_strength": 0.097487, "rate_of_change": 1.0566725291542431, "market_dynamics": 1.148947, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.004615, "high": 3.052308, "low": 2.775692, "close": 2.785231, "volume": 6352508}, "trend_line": 2.443027, "activity_lines": {"activity_5": 2.964554, "activity_10": 2.918075, "activity_20": 2.820746, "activity_30": 2.669629}, "trend_signal": 1, "fair_value": 2.635715, "relative_strength": -4.103477, "rate_of_change": 1.3042099043156365, "market_dynamics": 0.735642, "expectation": {"probability": 51.3896, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.785231, "high": 2.785231, "low": 2.48, "close": 2.489538, "volume": 7875216}, "trend_line": 2.47317, "activity_lines": {"activity_5": 2.789046, "activity_10": 2.854428, "activity_20": 2.802201, "activity_30": 2.67263}, "trend_signal": 1, "fair_value": 2.634467, "relative_strength": -12.52997, "rate_of_change": 1.2338381851694744, "market_dynamics": 0.278325, "expectation": {"probability": 49.4452, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.556308, "high": 2.880615, "low": 2.537231, "close": 2.613539, "volume": 7935955}, "trend_line": 2.504494, "activity_lines": {"activity_5": 2.694297, "activity_10": 2.814713, "activity_20": 2.792758, "activity_30": 2.681686}, "trend_signal": 1, "fair_value": 2.63294, "relative_strength": -6.107733, "rate_of_change": 1.266552642964298, "market_dynamics": -0.219059, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.632615, "high": 2.775692, "low": 2.604, "close": 2.642154, "volume": 3587347}, "trend_line": 2.53413, "activity_lines": {"activity_5": 2.644698, "activity_10": 2.779161, "activity_20": 2.78332, "activity_30": 2.690567}, "trend_signal": 1, "fair_value": 2.631327, "relative_strength": -1.824544, "rate_of_change": 1.183312876772713, "market_dynamics": -0.609819, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.689846, "high": 2.985539, "low": 2.680308, "close": 2.956923, "volume": 5419871}, "trend_line": 2.568663, "activity_lines": {"activity_5": 2.730544, "activity_10": 2.800666, "activity_20": 2.802556, "activity_30": 2.717844}, "trend_signal": 1, "fair_value": 2.631785, "relative_strength": 7.924575, "rate_of_change": 1.3627161984586307, "market_dynamics": -0.605972, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.956923, "high": 2.976, "low": 2.751846, "close": 2.832923, "volume": 4685285}, "trend_line": 2.587562, "activity_lines": {"activity_5": 2.775692, "activity_10": 2.795983, "activity_20": 2.807581, "activity_30": 2.734893}, "trend_signal": 1, "fair_value": 2.630965, "relative_strength": 3.787623, "rate_of_change": 0.7357524128311196, "market_dynamics": -0.494481, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.785231, "high": 2.937846, "low": 2.785231, "close": 2.909231, "volume": 4032423}, "trend_line": 2.612734, "activity_lines": {"activity_5": 2.843098, "activity_10": 2.804655, "activity_20": 2.818195, "activity_30": 2.755646}, "trend_signal": 1, "fair_value": 2.630795, "relative_strength": 6.335341, "rate_of_change": 0.9728076080882301, "market_dynamics": -0.380626, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.909231, "high": 3.014154, "low": 2.823385, "close": 3.014154, "volume": 9822375}, "trend_line": 2.646067, "activity_lines": {"activity_5": 2.917498, "activity_10": 2.835525, "activity_20": 2.837825, "activity_30": 2.781544}, "trend_signal": 1, "fair_value": 2.631406, "relative_strength": 11.398515, "rate_of_change": 1.2757900345002526, "market_dynamics": -0.124438, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.985539, "high": 3.119077, "low": 2.937846, "close": 3.090461, "volume": 3429809}, "trend_line": 2.676658, "activity_lines": {"activity_5": 2.990626, "activity_10": 2.882696, "activity_20": 2.863468, "activity_30": 2.810215}, "trend_signal": 1, "fair_value": 2.632774, "relative_strength": 12.690382, "rate_of_change": 1.1560931752673027, "market_dynamics": -0.079205, "expectation": {"probability": 54.4745, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.090462, "high": 3.114308, "low": 3.004616, "close": 3.090461, "volume": 1895230}, "trend_line": 2.709737, "activity_lines": {"activity_5": 3.033866, "activity_10": 2.930042, "activity_20": 2.887939, "activity_30": 2.836912}, "trend_signal": 1, "fair_value": 2.632959, "relative_strength": 13.528045, "rate_of_change": 1.2358321459073163, "market_dynamics": -0.004857, "expectation": {"probability": 54.9287, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.119077, "high": 3.243077, "low": 3.071385, "close": 3.243077, "volume": 3021826}, "trend_line": 2.752254, "activity_lines": {"activity_5": 3.119077, "activity_10": 3.002881, "activity_20": 2.926082, "activity_30": 2.871321}, "trend_signal": 1, "fair_value": 2.634661, "relative_strength": 19.507937, "rate_of_change": 1.569045261588122, "market_dynamics": 0.110179, "expectation": {"probability": 55.0546, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.443385, "high": 3.529231, "low": 3.195384, "close": 3.338462, "volume": 9302632}, "trend_line": 2.799505, "activity_lines": {"activity_5": 3.208738, "activity_10": 3.084738, "activity_20": 2.971276, "activity_30": 2.909141}, "trend_signal": 1, "fair_value": 2.636543, "relative_strength": 20.73655, "rate_of_change": 1.7168110210758056, "market_dynamics": 0.293204, "expectation": {"probability": 54.9315, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.367077, "high": 3.367077, "low": 3.119077, "close": 3.233539, "volume": 5576316}, "trend_line": 2.839218, "activity_lines": {"activity_5": 3.23481, "activity_10": 3.132084, "activity_20": 3.002799, "activity_30": 2.937143}, "trend_signal": 1, "fair_value": 2.637377, "relative_strength": 17.867895, "rate_of_change": 1.4185722118731665, "market_dynamics": 0.46466, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.233539, "high": 3.233539, "low": 2.947385, "close": 2.995077, "volume": 3325777}, "trend_line": 2.860103, "activity_lines": {"activity_5": 3.166769, "activity_10": 3.1248, "activity_20": 3.008385, "activity_30": 2.947198}, "trend_signal": 1, "fair_value": 2.636951, "relative_strength": 9.562722, "rate_of_change": 0.7355898701684853, "market_dynamics": 0.493592, "expectation": {"probability": 52.0264, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.918769, "high": 3.061846, "low": 2.780462, "close": 2.794769, "volume": 5066479}, "trend_line": 2.871514, "activity_lines": {"activity_5": 3.038318, "activity_10": 3.07468, "activity_20": 2.993169, "activity_30": 2.942983}, "trend_signal": 1, "fair_value": 2.635241, "relative_strength": 4.648664, "rate_of_change": 0.39897164542674995, "market_dynamics": 0.388772, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.899692, "high": 2.985539, "low": 2.708923, "close": 2.775692, "volume": 4149084}, "trend_line": 2.881356, "activity_lines": {"activity_5": 2.92322, "activity_10": 3.024039, "activity_20": 2.975955, "activity_30": 2.936801}, "trend_signal": 1, "fair_value": 2.634484, "relative_strength": 2.15198, "rate_of_change": 0.3427460217850202, "market_dynamics": 0.074289, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.737538, "high": 3.042769, "low": 2.737538, "close": 2.995077, "volume": 4460165}, "trend_line": 2.891051, "activity_lines": {"activity_5": 2.91241, "activity_10": 3.014327, "activity_20": 2.97977, "activity_30": 2.944138}, "trend_signal": 1, "fair_value": 2.6368, "relative_strength": 8.9128, "rate_of_change": 0.3364735214947487, "market_dynamics": -0.099983, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.023692, "high": 3.195385, "low": 2.947385, "close": 3.1, "volume": 11279172}, "trend_line": 2.902689, "activity_lines": {"activity_5": 2.959467, "activity_10": 3.022131, "activity_20": 2.993987, "activity_30": 2.957619}, "trend_signal": 1, "fair_value": 2.640058, "relative_strength": 11.42634, "rate_of_change": 0.4025525665233867, "market_dynamics": 0.055436, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.95, "high": 3.24, "low": 2.87, "close": 3.02, "volume": 9110500}, "trend_line": 2.908552, "activity_lines": {"activity_5": 2.988759, "activity_10": 3.013829, "activity_20": 3.000812, "activity_30": 2.965187}, "trend_signal": 1, "fair_value": 2.642857, "relative_strength": 12.966989, "rate_of_change": 0.20198512482734904, "market_dynamics": 0.025357, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.53, "close": 2.57, "volume": 9265456}, "trend_line": 2.89724, "activity_lines": {"activity_5": 2.86639, "activity_10": 2.92499, "activity_20": 2.96516, "activity_30": 2.943345}, "trend_signal": 0, "fair_value": 2.643371, "relative_strength": -1.038738, "rate_of_change": -0.3889220478093487, "market_dynamics": -0.187309, "expectation": {"probability": 46.6922, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.42, "close": 2.45, "volume": 9980395}, "trend_line": 2.885036, "activity_lines": {"activity_5": 2.719005, "activity_10": 2.823796, "activity_20": 2.919969, "activity_30": 2.914491}, "trend_signal": 0, "fair_value": 2.642189, "relative_strength": -3.287877, "rate_of_change": -0.42122847951844183, "market_dynamics": -0.489572, "expectation": {"probability": 45.9235, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.4, "high": 2.525, "low": 2.29, "close": 2.5, "volume": 6306465}, "trend_line": 2.882841, "activity_lines": {"activity_5": 2.61, "activity_10": 2.746112, "activity_20": 2.881135, "activity_30": 2.88965}, "trend_signal": 0, "fair_value": 2.641328, "relative_strength": -2.436856, "rate_of_change": -0.07608223952837839, "market_dynamics": -1.010716, "expectation": {"probability": 49.2358, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.49, "high": 2.77, "low": 2.4, "close": 2.54, "volume": 6960944}, "trend_line": 2.882297, "activity_lines": {"activity_5": 2.547333, "activity_10": 2.690945, "activity_20": 2.846061, "activity_30": 2.867531}, "trend_signal": 0, "fair_value": 2.640833, "relative_strength": -1.956149, "rate_of_change": -0.0188702741497051, "market_dynamics": -1.241122, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.6, "high": 2.73, "low": 2.52, "close": 2.58, "volume": 5370832}, "trend_line": 2.880544, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.655662, "activity_20": 2.815147, "activity_30": 2.848028}, "trend_signal": 0, "fair_value": 2.639613, "relative_strength": -5.134708, "rate_of_change": -0.0608195477426474, "market_dynamics": -1.249288, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.53, "high": 2.74, "low": 2.5, "close": 2.63, "volume": 5965365}, "trend_line": 2.876323, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.637015, "activity_20": 2.78929, "activity_30": 2.831864}, "trend_signal": 0, "fair_value": 2.638605, "relative_strength": -3.635938, "rate_of_change": -0.14653482120043326, "market_dynamics": -1.226947, "expectation": {"probability": 51.2208, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.36, "close": 2.38, "volume": 6564566}, "trend_line": 2.862179, "activity_lines": {"activity_5": 2.516, "activity_10": 2.57591, "activity_20": 2.741181, "activity_30": 2.799843}, "trend_signal": 0, "fair_value": 2.636267, "relative_strength": -11.487881, "rate_of_change": -0.49173893196280033, "market_dynamics": -1.221331, "expectation": {"probability": 48.6885, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.4, "high": 2.405, "low": 2.27, "close": 2.29, "volume": 5530361}, "trend_line": 2.835815, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.505636, "activity_20": 2.686657, "activity_30": 2.762928}, "trend_signal": 0, "fair_value": 2.633678, "relative_strength": -14.438509, "rate_of_change": -0.9211163941877712, "market_dynamics": -1.30466, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.29, "high": 2.71, "low": 2.29, "close": 2.59, "volume": 6486491}, "trend_line": 2.817226, "activity_lines": {"activity_5": 2.472667, "activity_10": 2.502727, "activity_20": 2.663653, "activity_30": 2.747069}, "trend_signal": 0, "fair_value": 2.633394, "relative_strength": -3.51765, "rate_of_change": -0.6555082048723351, "market_dynamics": -1.174183, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.59, "high": 2.64, "low": 2.51, "close": 2.53, "volume": 3475764}, "trend_line": 2.798226, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.498182, "activity_20": 2.636955, "activity_30": 2.728539}, "trend_signal": 0, "fair_value": 2.632726, "relative_strength": -4.720985, "rate_of_change": -0.6744222863199362, "market_dynamics": -1.102196, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.39, "close": 2.52, "volume": 4525373}, "trend_line": 2.783344, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.500727, "activity_20": 2.611974, "activity_30": 2.710589}, "trend_signal": 0, "fair_value": 2.633627, "relative_strength": -5.680695, "rate_of_change": -0.531836956700426, "market_dynamics": -0.95128, "expectation": {"probability": 50.0815, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.58, "high": 2.68, "low": 2.47, "close": 2.63, "volume": 3778730}, "trend_line": 2.778169, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.524182, "activity_20": 2.600185, "activity_30": 2.700695}, "trend_signal": 0, "fair_value": 2.635724, "relative_strength": -2.670194, "rate_of_change": -0.1859274311763091, "market_dynamics": -0.688422, "expectation": {"probability": 53.1034, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b21f65f-5e5e-4c01-b24d-f3cef9dcd465/", "share_image": "https://sharemaestro.com/terminal/5b21f65f-5e5e-4c01-b24d-f3cef9dcd465/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}