{"ticker": {"uuid": "5b239dfb-c2e8-4480-a1d4-48a2a7545c50", "symbol": "PPRO", "name": "PT Pembangunan Perumahan Properti Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PPRO fell 57.14%, moving from 35.00 to 15.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -15.59 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 9.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.00"}, {"label": "12-Week Change", "value": "-57.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 9.27%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.59"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 99510700}, "trend_line": 23.3, "activity_lines": {"activity_5": 16.733333, "activity_10": 19.709091, "activity_20": 23.614286, "activity_30": 23.664516}, "trend_signal": 0, "fair_value": 28.724359, "relative_strength": -15.588441, "rate_of_change": -0.8510638297872309, "market_dynamics": -0.977908, "expectation": {"probability": 9.2672, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 766500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 61.370954, "relative_strength": 2.468592, "rate_of_change": -0.06662158605343951, "market_dynamics": 0.931865, "expectation": {"probability": 16.8929, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 168500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 61.374544, "relative_strength": 3.141947, "rate_of_change": 0.0, "market_dynamics": 0.814681, "expectation": {"probability": 16.8506, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 704400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 61.371795, "relative_strength": 2.094535, "rate_of_change": 0.0, "market_dynamics": 0.774936, "expectation": {"probability": 15.7214, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 608100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 61.371795, "relative_strength": 1.956846, "rate_of_change": 0.0, "market_dynamics": 0.778427, "expectation": {"probability": 15.5972, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 692700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 61.371795, "relative_strength": 2.781908, "rate_of_change": 0.0, "market_dynamics": 0.726561, "expectation": {"probability": 15.513, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 170300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 61.371795, "relative_strength": 2.400906, "rate_of_change": 0.0, "market_dynamics": 0.669892, "expectation": {"probability": 15.4297, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 239000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 61.371795, "relative_strength": 1.561771, "rate_of_change": 0.0, "market_dynamics": 0.555831, "expectation": {"probability": 15.3473, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 320300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 61.371795, "relative_strength": -0.639808, "rate_of_change": 0.0, "market_dynamics": 0.474042, "expectation": {"probability": 13.7209, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 160000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 61.371795, "relative_strength": -0.803663, "rate_of_change": 0.0, "market_dynamics": 0.381803, "expectation": {"probability": 13.7156, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 409000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 61.371795, "relative_strength": -1.096734, "rate_of_change": 0.0, "market_dynamics": 0.398466, "expectation": {"probability": 13.6838, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 402600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 61.371795, "relative_strength": -0.475173, "rate_of_change": 0.0, "market_dynamics": 0.420691, "expectation": {"probability": 13.6521, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 196500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 61.371795, "relative_strength": -0.787856, "rate_of_change": 0.0, "market_dynamics": 0.39984, "expectation": {"probability": 13.6206, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 655100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 61.371795, "relative_strength": -0.434877, "rate_of_change": 0.0, "market_dynamics": 0.511228, "expectation": {"probability": 13.5893, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 206200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 61.371795, "relative_strength": -0.938391, "rate_of_change": 0.0, "market_dynamics": 0.473559, "expectation": {"probability": 13.558, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 376900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 61.371795, "relative_strength": -2.085099, "rate_of_change": 0.0, "market_dynamics": 0.486082, "expectation": {"probability": 13.5269, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 925500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 61.371795, "relative_strength": -1.240555, "rate_of_change": 0.0, "market_dynamics": 0.622201, "expectation": {"probability": 13.496, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 222500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 61.371795, "relative_strength": -2.001061, "rate_of_change": 0.0, "market_dynamics": 0.51116, "expectation": {"probability": 13.4652, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 131200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 61.371795, "relative_strength": -2.48211, "rate_of_change": 0.0, "market_dynamics": 0.502926, "expectation": {"probability": 13.4345, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 691100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 61.371795, "relative_strength": -1.390732, "rate_of_change": 0.0, "market_dynamics": 0.567748, "expectation": {"probability": 13.3736, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1891300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 61.371795, "relative_strength": -0.692643, "rate_of_change": 0.0, "market_dynamics": 0.576299, "expectation": {"probability": 13.3133, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 54600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 61.371795, "relative_strength": -1.210286, "rate_of_change": 0.0, "market_dynamics": 0.558439, "expectation": {"probability": 13.2535, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 88000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 61.371795, "relative_strength": -0.13694, "rate_of_change": 0.0, "market_dynamics": 0.561498, "expectation": {"probability": 13.1942, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 64800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 61.371795, "relative_strength": 1.153159, "rate_of_change": 0.0, "market_dynamics": 0.437686, "expectation": {"probability": 14.3964, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 639500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 61.371795, "relative_strength": 0.63431, "rate_of_change": 0.0, "market_dynamics": 0.35634, "expectation": {"probability": 14.3181, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 176000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 61.371795, "relative_strength": 0.256237, "rate_of_change": 0.0, "market_dynamics": 0.372741, "expectation": {"probability": 14.2471, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 39900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 61.371795, "relative_strength": -2.190587, "rate_of_change": 0.0, "market_dynamics": 0.36752, "expectation": {"probability": 13.0387, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1140700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 61.262821, "relative_strength": -2.647831, "rate_of_change": 0.0, "market_dynamics": 0.494005, "expectation": {"probability": 12.7558, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 480200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.955128, "relative_strength": -3.330786, "rate_of_change": 0.0, "market_dynamics": 0.467863, "expectation": {"probability": 12.6129, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 376300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.602564, "relative_strength": -4.561034, "rate_of_change": 0.0, "market_dynamics": 0.486841, "expectation": {"probability": 12.4732, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 57000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.185897, "relative_strength": -4.880987, "rate_of_change": 0.0, "market_dynamics": 0.489863, "expectation": {"probability": 11.9005, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 39800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 59.769231, "relative_strength": -5.382061, "rate_of_change": 0.0, "market_dynamics": 0.363884, "expectation": {"probability": 11.7709, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 68000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 59.429487, "relative_strength": -5.735831, "rate_of_change": 0.0, "market_dynamics": 0.323169, "expectation": {"probability": 11.5877, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 193300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 59.147436, "relative_strength": -6.566843, "rate_of_change": 0.0, "market_dynamics": 0.313575, "expectation": {"probability": 11.9439, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 65800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 58.820513, "relative_strength": -4.997844, "rate_of_change": 0.0, "market_dynamics": 0.319497, "expectation": {"probability": 11.8185, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 273500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 58.480769, "relative_strength": -4.727876, "rate_of_change": 0.0, "market_dynamics": 0.365409, "expectation": {"probability": 11.2265, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 25700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 58.217949, "relative_strength": -3.460468, "rate_of_change": 0.0, "market_dynamics": 0.354945, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 127700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 58.083333, "relative_strength": -4.734232, "rate_of_change": 0.0, "market_dynamics": 0.346084, "expectation": {"probability": 11.4576, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 66900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 57.910256, "relative_strength": -4.596211, "rate_of_change": 0.0, "market_dynamics": 0.346963, "expectation": {"probability": 11.3422, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 583300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 57.724359, "relative_strength": -5.793157, "rate_of_change": 0.0, "market_dynamics": 0.4143, "expectation": {"probability": 10.8274, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 56900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 57.538462, "relative_strength": -5.160303, "rate_of_change": 0.0, "market_dynamics": 0.420671, "expectation": {"probability": 10.72, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 292800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 57.333333, "relative_strength": -5.252286, "rate_of_change": 0.0, "market_dynamics": 0.482346, "expectation": {"probability": 10.6147, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 109700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 57.153846, "relative_strength": -5.996115, "rate_of_change": 0.0, "market_dynamics": 0.499579, "expectation": {"probability": 10.5115, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 566000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 56.967949, "relative_strength": -5.137199, "rate_of_change": 0.0, "market_dynamics": 0.512904, "expectation": {"probability": 10.4102, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 121400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 56.782051, "relative_strength": -5.27261, "rate_of_change": 0.0, "market_dynamics": 0.537991, "expectation": {"probability": 10.3109, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.0, "high": 45.0, "low": 34.0, "close": 34.0, "volume": 2345300}, "trend_line": 49.466667, "activity_lines": {"activity_5": 44.666667, "activity_10": 47.090909, "activity_20": 48.47619, "activity_30": 48.967742}, "trend_signal": 0, "fair_value": 56.50641, "relative_strength": -34.57329, "rate_of_change": -1.066665999999998, "market_dynamics": 0.094498, "expectation": {"probability": 14.6822, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.0, "high": 31.0, "low": 22.0, "close": 22.0, "volume": 8165900}, "trend_line": 48.533333, "activity_lines": {"activity_5": 36.4, "activity_10": 42.290909, "activity_20": 45.885714, "activity_30": 47.195699}, "trend_signal": 0, "fair_value": 56.185897, "relative_strength": -57.15207, "rate_of_change": -1.886793787824844, "market_dynamics": -0.298219, "expectation": {"probability": 17.273, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.0, "close": 16.0, "volume": 11064800}, "trend_line": 47.4, "activity_lines": {"activity_5": 28.0, "activity_10": 36.909091, "activity_20": 42.857143, "activity_30": 45.096774}, "trend_signal": 0, "fair_value": 55.839744, "relative_strength": -67.510358, "rate_of_change": -2.3351641643898646, "market_dynamics": -0.787047, "expectation": {"probability": 17.0756, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.0, "high": 15.0, "low": 12.0, "close": 15.0, "volume": 212169300}, "trend_line": 46.233333, "activity_lines": {"activity_5": 21.533333, "activity_10": 31.963636, "activity_20": 39.895238, "activity_30": 43.006452}, "trend_signal": 0, "fair_value": 55.480769, "relative_strength": -68.871357, "rate_of_change": -2.46132278481012, "market_dynamics": -1.151749, "expectation": {"probability": 16.1986, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.0, "close": 13.0, "volume": 111577900}, "trend_line": 45.0, "activity_lines": {"activity_5": 16.733333, "activity_10": 27.290909, "activity_20": 36.909524, "activity_30": 40.862366}, "trend_signal": 0, "fair_value": 55.121795, "relative_strength": -72.984626, "rate_of_change": -2.6676272722972443, "market_dynamics": -1.131635, "expectation": {"probability": 16.0353, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.0, "close": 10.0, "volume": 65055200}, "trend_line": 43.666667, "activity_lines": {"activity_5": 13.4, "activity_10": 22.745455, "activity_20": 33.814286, "activity_30": 38.604301}, "trend_signal": 0, "fair_value": 54.705128, "relative_strength": -78.722988, "rate_of_change": -2.9629622222222296, "market_dynamics": -1.140165, "expectation": {"probability": 15.1614, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.0, "high": 11.0, "low": 8.0, "close": 11.0, "volume": 218935100}, "trend_line": 42.366667, "activity_lines": {"activity_5": 12.0, "activity_10": 19.109091, "activity_20": 31.004762, "activity_30": 36.496774}, "trend_signal": 0, "fair_value": 54.24359, "relative_strength": -76.927741, "rate_of_change": -2.9770992139152668, "market_dynamics": -1.062433, "expectation": {"probability": 13.2794, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 34100000}, "trend_line": 41.066667, "activity_lines": {"activity_5": 11.333333, "activity_10": 16.181818, "activity_20": 28.380952, "activity_30": 34.473118}, "trend_signal": 0, "fair_value": 53.788462, "relative_strength": -76.207664, "rate_of_change": -3.068450015197082, "market_dynamics": -1.093826, "expectation": {"probability": 12.8168, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 24774600}, "trend_line": 39.733333, "activity_lines": {"activity_5": 10.666667, "activity_10": 13.781818, "activity_20": 25.847619, "activity_30": 32.468817}, "trend_signal": 0, "fair_value": 53.307692, "relative_strength": -77.175442, "rate_of_change": -3.2467548437763423, "market_dynamics": -1.110929, "expectation": {"probability": 14.6822, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.0, "close": 8.0, "volume": 46121100}, "trend_line": 38.333333, "activity_lines": {"activity_5": 9.666667, "activity_10": 11.745455, "activity_20": 23.314286, "activity_30": 30.421505}, "trend_signal": 0, "fair_value": 52.775641, "relative_strength": -81.180423, "rate_of_change": -3.5234899624453817, "market_dynamics": -1.073089, "expectation": {"probability": 14.56, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.0, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 46238000}, "trend_line": 36.933333, "activity_lines": {"activity_5": 9.0, "activity_10": 10.472727, "activity_20": 20.980952, "activity_30": 28.464516}, "trend_signal": 0, "fair_value": 52.25, "relative_strength": -80.339222, "rate_of_change": -3.6521739448015267, "market_dynamics": -1.102805, "expectation": {"probability": 11.9624, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 43834200}, "trend_line": 35.533333, "activity_lines": {"activity_5": 8.466667, "activity_10": 9.672727, "activity_20": 18.847619, "activity_30": 26.597849}, "trend_signal": 0, "fair_value": 51.75, "relative_strength": -80.360073, "rate_of_change": -3.7906137526228645, "market_dynamics": -1.018502, "expectation": {"probability": 12.2986, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 29291000}, "trend_line": 34.166667, "activity_lines": {"activity_5": 8.466667, "activity_10": 9.309091, "activity_20": 17.009524, "activity_30": 24.886022}, "trend_signal": 0, "fair_value": 51.237179, "relative_strength": -78.032985, "rate_of_change": -3.84615200606147, "market_dynamics": -0.89615, "expectation": {"probability": 12.7743, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 71484500}, "trend_line": 32.833333, "activity_lines": {"activity_5": 8.933333, "activity_10": 9.254545, "activity_20": 15.461905, "activity_30": 23.326882}, "trend_signal": 0, "fair_value": 50.788462, "relative_strength": -75.738032, "rate_of_change": -3.902440937537143, "market_dynamics": -0.69559, "expectation": {"probability": 13.5109, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.0, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 126026700}, "trend_line": 31.533333, "activity_lines": {"activity_5": 9.733333, "activity_10": 9.472727, "activity_20": 14.2, "activity_30": 21.91828}, "trend_signal": 0, "fair_value": 50.371795, "relative_strength": -73.039853, "rate_of_change": -3.959390903141037, "market_dynamics": -0.399883, "expectation": {"probability": 14.4473, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 84132800}, "trend_line": 30.266667, "activity_lines": {"activity_5": 10.666667, "activity_10": 9.909091, "activity_20": 13.219048, "activity_30": 20.658065}, "trend_signal": 0, "fair_value": 49.980769, "relative_strength": -69.869306, "rate_of_change": -4.016911247536051, "market_dynamics": -0.096385, "expectation": {"probability": 15.3747, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 33262700}, "trend_line": 29.0, "activity_lines": {"activity_5": 11.333333, "activity_10": 10.309091, "activity_20": 12.419048, "activity_30": 19.47957}, "trend_signal": 0, "fair_value": 49.621795, "relative_strength": -69.234123, "rate_of_change": -4.185023081662747, "market_dynamics": 0.151456, "expectation": {"probability": 12.6772, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 48342900}, "trend_line": 27.733333, "activity_lines": {"activity_5": 11.733333, "activity_10": 10.690909, "activity_20": 11.8, "activity_30": 18.382796}, "trend_signal": 0, "fair_value": 49.224359, "relative_strength": -68.687573, "rate_of_change": -4.367817241379317, "market_dynamics": 0.322956, "expectation": {"probability": 11.9818, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 24327300}, "trend_line": 26.466667, "activity_lines": {"activity_5": 11.933333, "activity_10": 11.054545, "activity_20": 11.361905, "activity_30": 17.367742}, "trend_signal": 0, "fair_value": 48.858974, "relative_strength": -67.800672, "rate_of_change": -4.567305343357026, "market_dynamics": 0.362814, "expectation": {"probability": 12.0832, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.0, "high": 16.0, "low": 12.0, "close": 16.0, "volume": 145543100}, "trend_line": 25.333333, "activity_lines": {"activity_5": 13.333333, "activity_10": 12.109091, "activity_20": 11.485714, "activity_30": 16.692473}, "trend_signal": 0, "fair_value": 48.50641, "relative_strength": -57.260429, "rate_of_change": -4.282118333978364, "market_dynamics": 0.535981, "expectation": {"probability": 12.1529, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.0, "high": 22.0, "low": 17.0, "close": 22.0, "volume": 73440700}, "trend_line": 24.4, "activity_lines": {"activity_5": 16.4, "activity_10": 14.109091, "activity_20": 12.342857, "activity_30": 16.477419}, "trend_signal": 0, "fair_value": 48.198718, "relative_strength": -41.124275, "rate_of_change": -3.6842092590027575, "market_dynamics": 0.710658, "expectation": {"probability": 12.91, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.0, "high": 33.0, "low": 24.0, "close": 33.0, "volume": 90730700}, "trend_line": 23.833333, "activity_lines": {"activity_5": 22.466667, "activity_10": 17.854545, "activity_20": 14.304762, "activity_30": 17.032258}, "trend_signal": 0, "fair_value": 47.980769, "relative_strength": -12.135993, "rate_of_change": -2.322405737704914, "market_dynamics": 0.905283, "expectation": {"probability": 12.7782, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.0, "high": 39.0, "low": 25.0, "close": 25.0, "volume": 134849600}, "trend_line": 23.0, "activity_lines": {"activity_5": 24.466667, "activity_10": 19.690909, "activity_20": 15.452381, "activity_30": 17.107527}, "trend_signal": 0, "fair_value": 47.711538, "relative_strength": -32.840806, "rate_of_change": -3.4965021468042243, "market_dynamics": 1.139153, "expectation": {"probability": 13.7931, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.0, "high": 26.0, "low": 21.0, "close": 26.0, "volume": 86795500}, "trend_line": 22.2, "activity_lines": {"activity_5": 25.933333, "activity_10": 21.418182, "activity_20": 16.652381, "activity_30": 17.301075}, "trend_signal": 0, "fair_value": 47.423077, "relative_strength": -29.872775, "rate_of_change": -3.4782608695652204, "market_dynamics": 1.149515, "expectation": {"probability": 13.0388, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.0, "high": 26.0, "low": 20.0, "close": 20.0, "volume": 66604400}, "trend_line": 21.2, "activity_lines": {"activity_5": 24.466667, "activity_10": 21.763636, "activity_20": 17.228571, "activity_30": 17.15914}, "trend_signal": 0, "fair_value": 47.102564, "relative_strength": -44.5458, "rate_of_change": -4.504504504504505, "market_dynamics": 1.071131, "expectation": {"probability": 14.7665, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 53825400}, "trend_line": 20.2, "activity_lines": {"activity_5": 22.733333, "activity_10": 21.945455, "activity_20": 17.771429, "activity_30": 17.08172}, "trend_signal": 0, "fair_value": 46.75, "relative_strength": -43.151153, "rate_of_change": -4.716981132075472, "market_dynamics": 0.912859, "expectation": {"probability": 12.8083, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 27048200}, "trend_line": 19.2, "activity_lines": {"activity_5": 21.133333, "activity_10": 21.981818, "activity_20": 18.266667, "activity_30": 17.068817}, "trend_signal": 0, "fair_value": 46.423077, "relative_strength": -40.492301, "rate_of_change": -4.9504950495049505, "market_dynamics": 0.684156, "expectation": {"probability": 12.0467, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.0, "high": 22.0, "low": 20.0, "close": 22.0, "volume": 31301100}, "trend_line": 18.266667, "activity_lines": {"activity_5": 21.066667, "activity_10": 22.236364, "activity_20": 18.909524, "activity_30": 17.249462}, "trend_signal": 0, "fair_value": 46.076923, "relative_strength": -33.519283, "rate_of_change": -4.861109374999987, "market_dynamics": 0.526388, "expectation": {"probability": 12.7735, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.0, "close": 21.0, "volume": 5368400}, "trend_line": 17.3, "activity_lines": {"activity_5": 20.866667, "activity_10": 22.127273, "activity_20": 19.404762, "activity_30": 17.425806}, "trend_signal": 1, "fair_value": 45.737179, "relative_strength": -37.262131, "rate_of_change": -5.29197253116839, "market_dynamics": 0.429804, "expectation": {"probability": 14.0836, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 16.333333, "activity_lines": {"activity_5": 21.0, "activity_10": 21.854545, "activity_20": 19.847619, "activity_30": 17.664516}, "trend_signal": 1, "fair_value": 45.384615, "relative_strength": -35.412673, "rate_of_change": -5.58767052023122, "market_dynamics": 0.350504, "expectation": {"probability": 9.4303, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 15.9, "activity_lines": {"activity_5": 21.066667, "activity_10": 21.490909, "activity_20": 20.228571, "activity_30": 17.965591}, "trend_signal": 1, "fair_value": 45.038462, "relative_strength": -32.366929, "rate_of_change": -2.6530592378175313, "market_dynamics": 0.296942, "expectation": {"probability": 9.4033, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 15.866667, "activity_lines": {"activity_5": 21.066667, "activity_10": 21.145455, "activity_20": 20.547619, "activity_30": 18.294624}, "trend_signal": 1, "fair_value": 44.705128, "relative_strength": -28.860502, "rate_of_change": -0.20964150943396678, "market_dynamics": 0.20073, "expectation": {"probability": 9.3277, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 16.033333, "activity_lines": {"activity_5": 21.0, "activity_10": 21.018182, "activity_20": 20.804762, "activity_30": 18.625806}, "trend_signal": 1, "fair_value": 44.371795, "relative_strength": -26.061363, "rate_of_change": 1.0504159443189884, "market_dynamics": 0.10991, "expectation": {"probability": 9.275, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 16.233333, "activity_lines": {"activity_5": 21.0, "activity_10": 20.963636, "activity_20": 21.004762, "activity_30": 18.946237}, "trend_signal": 1, "fair_value": 44.044872, "relative_strength": -24.866571, "rate_of_change": 1.2474012733347415, "market_dynamics": -0.00148, "expectation": {"probability": 13.761, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 16.5, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.152381, "activity_30": 19.253763}, "trend_signal": 1, "fair_value": 43.724359, "relative_strength": -22.401659, "rate_of_change": 1.6427125593986265, "market_dynamics": -0.130997, "expectation": {"probability": 13.5784, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 16.866667, "activity_lines": {"activity_5": 21.0, "activity_10": 21.018182, "activity_20": 21.252381, "activity_30": 19.544086}, "trend_signal": 1, "fair_value": 43.410256, "relative_strength": -23.586915, "rate_of_change": 2.22222424242424, "market_dynamics": -0.298167, "expectation": {"probability": 13.3668, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 17.2, "activity_lines": {"activity_5": 21.0, "activity_10": 21.018182, "activity_20": 21.309524, "activity_30": 19.810753}, "trend_signal": 1, "fair_value": 43.102564, "relative_strength": -21.308344, "rate_of_change": 1.9762825696386825, "market_dynamics": -0.404697, "expectation": {"probability": 13.2207, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 17.533333, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.32381, "activity_30": 20.055914}, "trend_signal": 1, "fair_value": 42.801282, "relative_strength": -15.711232, "rate_of_change": 1.9379825581395331, "market_dynamics": -0.480579, "expectation": {"probability": 13.1099, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 17.9, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.295238, "activity_30": 20.27957}, "trend_signal": 1, "fair_value": 42.50641, "relative_strength": -14.53471, "rate_of_change": 2.0912566937501254, "market_dynamics": -0.351078, "expectation": {"probability": 13.001, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 18.333333, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.22381, "activity_30": 20.47957}, "trend_signal": 1, "fair_value": 42.230769, "relative_strength": -14.196371, "rate_of_change": 2.4208547486033583, "market_dynamics": -0.145366, "expectation": {"probability": 12.8938, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 18.766667, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.128571, "activity_30": 20.651613}, "trend_signal": 1, "fair_value": 41.99359, "relative_strength": -11.365873, "rate_of_change": 2.363640042975285, "market_dynamics": 0.033393, "expectation": {"probability": 9.1939, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 19.2, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.038095, "activity_30": 20.795699}, "trend_signal": 1, "fair_value": 41.74359, "relative_strength": -10.128098, "rate_of_change": 2.3090567973524414, "market_dynamics": 0.057771, "expectation": {"probability": 8.4877, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 19.6, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.004762, "activity_30": 20.911828}, "trend_signal": 1, "fair_value": 41.519231, "relative_strength": -8.113513, "rate_of_change": 2.0833333333333446, "market_dynamics": 0.04238, "expectation": {"probability": 8.3759, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 19.966667, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 20.990476, "activity_30": 21.002151}, "trend_signal": 1, "fair_value": 41.307692, "relative_strength": -5.059039, "rate_of_change": 1.8707499999999981, "market_dynamics": 0.019411, "expectation": {"probability": 8.2669, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 20.3, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.068817}, "trend_signal": 1, "fair_value": 41.102564, "relative_strength": 2.506244, "rate_of_change": 1.6694473844833475, "market_dynamics": 0.000458, "expectation": {"probability": 5.5271, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 20.6, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.004762, "activity_30": 21.113978}, "trend_signal": 1, "fair_value": 40.878205, "relative_strength": 6.643289, "rate_of_change": 1.4778325123152742, "market_dynamics": 0.146728, "expectation": {"probability": 5.4464, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 20.9, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.004762, "activity_30": 21.139785}, "trend_signal": 1, "fair_value": 40.653846, "relative_strength": 6.642217, "rate_of_change": 1.4563106796116367, "market_dynamics": 0.170101, "expectation": {"probability": 5.3532, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 21.2, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.146237}, "trend_signal": 0, "fair_value": 40.423077, "relative_strength": 18.454963, "rate_of_change": 1.4354066985645968, "market_dynamics": 0.195836, "expectation": {"probability": 10.1689, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 21.5, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.133333}, "trend_signal": 0, "fair_value": 40.211538, "relative_strength": 14.801044, "rate_of_change": 1.4150943396226447, "market_dynamics": 0.219019, "expectation": {"probability": 10.159, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 21.666667, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.101075}, "trend_signal": 0, "fair_value": 40.012821, "relative_strength": 19.89136, "rate_of_change": 0.7751953488372109, "market_dynamics": 0.232089, "expectation": {"probability": 10.2713, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 21.633333, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.058065}, "trend_signal": 0, "fair_value": 39.807692, "relative_strength": 27.998484, "rate_of_change": -0.15384922840231946, "market_dynamics": 0.234193, "expectation": {"probability": 9.5468, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 21.233333, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.017204}, "trend_signal": 0, "fair_value": 39.615385, "relative_strength": 26.350918, "rate_of_change": -1.8489984876579217, "market_dynamics": 0.224149, "expectation": {"probability": 9.6609, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 21.1, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.002151}, "trend_signal": 0, "fair_value": 39.416667, "relative_strength": 32.673207, "rate_of_change": -0.6279419250854156, "market_dynamics": 0.218478, "expectation": {"probability": 8.9462, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 20.933333, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 20.995699}, "trend_signal": 1, "fair_value": 39.224359, "relative_strength": 28.807723, "rate_of_change": -0.7898909952606651, "market_dynamics": 0.223977, "expectation": {"probability": 4.9264, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 20.966667, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.0}, "trend_signal": 1, "fair_value": 39.032051, "relative_strength": 23.336188, "rate_of_change": 0.15923885603883514, "market_dynamics": 0.240231, "expectation": {"probability": 4.8793, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 21.0, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.002151}, "trend_signal": 0, "fair_value": 38.846154, "relative_strength": 20.001132, "rate_of_change": 0.15898091957104554, "market_dynamics": 0.247972, "expectation": {"probability": 6.2255, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 21.033333, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.002151}, "trend_signal": 0, "fair_value": 38.660256, "relative_strength": 18.589817, "rate_of_change": 0.15872857142856642, "market_dynamics": 0.250586, "expectation": {"probability": 8.8728, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 21.0, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.0}, "trend_signal": 0, "fair_value": 38.474359, "relative_strength": 12.730237, "rate_of_change": -0.15847702311373546, "market_dynamics": 0.247604, "expectation": {"probability": 6.1816, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 21.0, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.0}, "trend_signal": 0, "fair_value": 38.288462, "relative_strength": 9.913217, "rate_of_change": 0.0, "market_dynamics": 0.239167, "expectation": {"probability": 6.1598, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 21.0, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.0}, "trend_signal": 0, "fair_value": 38.102564, "relative_strength": 9.385807, "rate_of_change": 0.0, "market_dynamics": 0.246788, "expectation": {"probability": 6.1253, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 21.0, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.0}, "trend_signal": 0, "fair_value": 37.916667, "relative_strength": 9.154549, "rate_of_change": 0.0, "market_dynamics": 0.25453, "expectation": {"probability": 6.0912, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 21.0, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.0}, "trend_signal": 0, "fair_value": 37.730769, "relative_strength": 7.005464, "rate_of_change": 0.0, "market_dynamics": 0.262363, "expectation": {"probability": 6.0575, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 21.0, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.0}, "trend_signal": 0, "fair_value": 37.544872, "relative_strength": 9.591176, "rate_of_change": 0.0, "market_dynamics": 0.270257, "expectation": {"probability": 6.0241, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 21.0, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.0}, "trend_signal": 0, "fair_value": 37.358974, "relative_strength": 8.332745, "rate_of_change": 0.0, "market_dynamics": 0.27818, "expectation": {"probability": 5.9911, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 21.0, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.0}, "trend_signal": 0, "fair_value": 37.166667, "relative_strength": 7.527806, "rate_of_change": 0.0, "market_dynamics": 0.2861, "expectation": {"probability": 5.4385, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 21.0, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.0}, "trend_signal": 0, "fair_value": 36.980769, "relative_strength": 3.625526, "rate_of_change": 0.0, "market_dynamics": 0.293985, "expectation": {"probability": 5.4091, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 21.0, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.0}, "trend_signal": 0, "fair_value": 36.794872, "relative_strength": -1.030017, "rate_of_change": 0.0, "market_dynamics": 0.301804, "expectation": {"probability": 7.5413, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 21.0, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.0}, "trend_signal": 0, "fair_value": 36.608974, "relative_strength": -4.78696, "rate_of_change": 0.0, "market_dynamics": 0.309525, "expectation": {"probability": 7.5391, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 21.0, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.0}, "trend_signal": 0, "fair_value": 36.423077, "relative_strength": -5.423334, "rate_of_change": 0.0, "market_dynamics": 0.317121, "expectation": {"probability": 7.5263, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 21.0, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.0}, "trend_signal": 0, "fair_value": 36.237179, "relative_strength": -6.07078, "rate_of_change": 0.0, "market_dynamics": 0.324564, "expectation": {"probability": 7.5135, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 21.0, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.0}, "trend_signal": 0, "fair_value": 36.051282, "relative_strength": -10.991092, "rate_of_change": 0.0, "market_dynamics": 0.33183, "expectation": {"probability": 7.5007, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 21.0, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.0}, "trend_signal": 0, "fair_value": 35.839744, "relative_strength": -10.841535, "rate_of_change": 0.0, "market_dynamics": 0.338896, "expectation": {"probability": 6.772, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 21.0, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.0}, "trend_signal": 0, "fair_value": 35.628205, "relative_strength": -10.38393, "rate_of_change": 0.0, "market_dynamics": 0.345743, "expectation": {"probability": 6.7606, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 21.0, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.0}, "trend_signal": 0, "fair_value": 35.429487, "relative_strength": -9.857908, "rate_of_change": 0.0, "market_dynamics": 0.352355, "expectation": {"probability": 6.7397, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 21.0, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.0}, "trend_signal": 0, "fair_value": 35.230769, "relative_strength": -9.373576, "rate_of_change": 0.0, "market_dynamics": 0.358718, "expectation": {"probability": 6.7283, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 21.0, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.0}, "trend_signal": 0, "fair_value": 35.012821, "relative_strength": -11.174974, "rate_of_change": 0.0, "market_dynamics": 0.364822, "expectation": {"probability": 6.0089, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 21.0, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.0}, "trend_signal": 0, "fair_value": 34.807692, "relative_strength": -11.709428, "rate_of_change": 0.0, "market_dynamics": 0.370659, "expectation": {"probability": 5.9905, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 21.0, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.0}, "trend_signal": 0, "fair_value": 34.615385, "relative_strength": -11.908965, "rate_of_change": 0.0, "market_dynamics": 0.376223, "expectation": {"probability": 5.9722, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 21.0, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.0}, "trend_signal": 0, "fair_value": 34.423077, "relative_strength": -13.326745, "rate_of_change": 0.0, "market_dynamics": 0.381513, "expectation": {"probability": 5.9524, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 21.0, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.0}, "trend_signal": 0, "fair_value": 34.237179, "relative_strength": -9.41807, "rate_of_change": 0.0, "market_dynamics": 0.386529, "expectation": {"probability": 5.9245, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 21.0, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.0}, "trend_signal": 0, "fair_value": 34.051282, "relative_strength": -13.221895, "rate_of_change": 0.0, "market_dynamics": 0.391272, "expectation": {"probability": 5.905, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 21.0, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.0}, "trend_signal": 0, "fair_value": 33.865385, "relative_strength": -11.984786, "rate_of_change": 0.0, "market_dynamics": 0.395746, "expectation": {"probability": 5.8953, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 21.0, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.0}, "trend_signal": 0, "fair_value": 33.673077, "relative_strength": -14.236491, "rate_of_change": 0.0, "market_dynamics": 0.399958, "expectation": {"probability": 5.1941, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 21.0, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.0}, "trend_signal": 0, "fair_value": 33.487179, "relative_strength": -13.777004, "rate_of_change": 0.0, "market_dynamics": 0.403913, "expectation": {"probability": 5.1785, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 21.0, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.0}, "trend_signal": 0, "fair_value": 33.301282, "relative_strength": -13.978734, "rate_of_change": 0.0, "market_dynamics": 0.407621, "expectation": {"probability": 5.163, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 21.0, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.0}, "trend_signal": 0, "fair_value": 33.115385, "relative_strength": -14.677916, "rate_of_change": 0.0, "market_dynamics": 0.411089, "expectation": {"probability": 5.1477, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 21.0, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.0}, "trend_signal": 0, "fair_value": 32.929487, "relative_strength": -15.612719, "rate_of_change": 0.0, "market_dynamics": 0.414328, "expectation": {"probability": 5.1324, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 21.0, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.0}, "trend_signal": 0, "fair_value": 32.74359, "relative_strength": -15.646845, "rate_of_change": 0.0, "market_dynamics": 0.417347, "expectation": {"probability": 5.1172, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 21.0, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.0}, "trend_signal": 0, "fair_value": 32.557692, "relative_strength": -14.904119, "rate_of_change": 0.0, "market_dynamics": 0.420158, "expectation": {"probability": 5.102, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 21.0, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.0}, "trend_signal": 0, "fair_value": 32.371795, "relative_strength": -13.873844, "rate_of_change": 0.0, "market_dynamics": 0.422771, "expectation": {"probability": 5.087, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 21.0, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.0}, "trend_signal": 0, "fair_value": 32.185897, "relative_strength": -15.611682, "rate_of_change": 0.0, "market_dynamics": 0.425196, "expectation": {"probability": 5.0721, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 21.0, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -17.066894, "rate_of_change": 0.0, "market_dynamics": 0.427444, "expectation": {"probability": 5.0572, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 21.0, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.0}, "trend_signal": 0, "fair_value": 31.814103, "relative_strength": -17.972923, "rate_of_change": 0.0, "market_dynamics": 0.429527, "expectation": {"probability": 5.0425, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 21.0, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.0}, "trend_signal": 0, "fair_value": 31.628205, "relative_strength": -16.497642, "rate_of_change": 0.0, "market_dynamics": 0.431453, "expectation": {"probability": 5.0211, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 21.0, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.0}, "trend_signal": 0, "fair_value": 31.442308, "relative_strength": -10.016095, "rate_of_change": 0.0, "market_dynamics": 0.433233, "expectation": {"probability": 5.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 21.0, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.0}, "trend_signal": 0, "fair_value": 31.25641, "relative_strength": -5.344515, "rate_of_change": 0.0, "market_dynamics": 0.434877, "expectation": {"probability": 4.9921, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 21.0, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.0}, "trend_signal": 0, "fair_value": 31.070513, "relative_strength": -8.185372, "rate_of_change": 0.0, "market_dynamics": 0.436393, "expectation": {"probability": 4.9843, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 21.0, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.0, "activity_30": 21.0}, "trend_signal": 0, "fair_value": 30.884615, "relative_strength": -8.450907, "rate_of_change": 0.0, "market_dynamics": 0.437791, "expectation": {"probability": 4.9764, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.0, "high": 29.0, "low": 21.0, "close": 29.0, "volume": 516452500}, "trend_line": 21.266667, "activity_lines": {"activity_5": 23.666667, "activity_10": 22.454545, "activity_20": 21.761905, "activity_30": 21.516129}, "trend_signal": 1, "fair_value": 30.75, "relative_strength": 26.600458, "rate_of_change": 1.2698428571428655, "market_dynamics": 0.690831, "expectation": {"probability": 5.2968, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.0, "high": 37.0, "low": 31.0, "close": 37.0, "volume": 1324079600}, "trend_line": 21.8, "activity_lines": {"activity_5": 28.466667, "activity_10": 25.218182, "activity_20": 23.247619, "activity_30": 22.531183}, "trend_signal": 1, "fair_value": 30.666667, "relative_strength": 73.52712, "rate_of_change": 2.5078353838897223, "market_dynamics": 0.943508, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.0, "high": 40.0, "low": 34.0, "close": 35.0, "volume": 783875700}, "trend_line": 22.266667, "activity_lines": {"activity_5": 31.533333, "activity_10": 27.327273, "activity_20": 24.466667, "activity_30": 23.382796}, "trend_signal": 1, "fair_value": 30.570513, "relative_strength": 72.410033, "rate_of_change": 2.1406743119266105, "market_dynamics": 1.242608, "expectation": {"probability": 12.4183, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.0, "high": 35.0, "low": 32.0, "close": 35.0, "volume": 122865000}, "trend_line": 22.733333, "activity_lines": {"activity_5": 33.666667, "activity_10": 29.181818, "activity_20": 25.619048, "activity_30": 24.204301}, "trend_signal": 1, "fair_value": 30.474359, "relative_strength": 71.177275, "rate_of_change": 2.095805357847209, "market_dynamics": 1.450403, "expectation": {"probability": 3.5647, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.0, "close": 35.0, "volume": 98222400}, "trend_line": 23.2, "activity_lines": {"activity_5": 34.866667, "activity_10": 30.781818, "activity_20": 26.704762, "activity_30": 24.995699}, "trend_signal": 1, "fair_value": 30.378205, "relative_strength": 69.626289, "rate_of_change": 2.0527874201288525, "market_dynamics": 1.388686, "expectation": {"probability": 3.5283, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.0, "high": 34.0, "low": 28.0, "close": 28.0, "volume": 177391000}, "trend_line": 23.433333, "activity_lines": {"activity_5": 32.8, "activity_10": 30.854545, "activity_20": 27.057143, "activity_30": 25.305376}, "trend_signal": 1, "fair_value": 30.237179, "relative_strength": 36.373294, "rate_of_change": 1.0057456896551802, "market_dynamics": 1.181421, "expectation": {"probability": 5.3935, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.0, "high": 28.0, "low": 24.0, "close": 26.0, "volume": 394043500}, "trend_line": 23.6, "activity_lines": {"activity_5": 30.133333, "activity_10": 30.436364, "activity_20": 27.185714, "activity_30": 25.470968}, "trend_signal": 1, "fair_value": 30.083333, "relative_strength": 19.19863, "rate_of_change": 0.7112389859351221, "market_dynamics": 0.873517, "expectation": {"probability": 5.3556, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 26.0, "volume": 200687400}, "trend_line": 23.766667, "activity_lines": {"activity_5": 28.2, "activity_10": 29.927273, "activity_20": 27.290476, "activity_30": 25.625806}, "trend_signal": 1, "fair_value": 29.929487, "relative_strength": 16.347999, "rate_of_change": 0.7062161016949167, "market_dynamics": 0.584212, "expectation": {"probability": 3.7364, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.0, "high": 26.0, "low": 23.0, "close": 23.0, "volume": 229364000}, "trend_line": 23.833333, "activity_lines": {"activity_5": 25.866667, "activity_10": 28.781818, "activity_20": 27.085714, "activity_30": 25.576344}, "trend_signal": 1, "fair_value": 29.75641, "relative_strength": 10.147322, "rate_of_change": 0.2805020998526966, "market_dynamics": 0.21371, "expectation": {"probability": 8.0825, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.0, "high": 23.0, "low": 20.0, "close": 21.0, "volume": 340457100}, "trend_line": 23.833333, "activity_lines": {"activity_5": 23.666667, "activity_10": 27.236364, "activity_20": 26.680952, "activity_30": 25.393548}, "trend_signal": 0, "fair_value": 29.570513, "relative_strength": 3.107986, "rate_of_change": 0.0, "market_dynamics": -0.066883, "expectation": {"probability": 16.0482, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.0, "close": 19.0, "volume": 204223200}, "trend_line": 23.766667, "activity_lines": {"activity_5": 21.733333, "activity_10": 25.327273, "activity_20": 26.085714, "activity_30": 25.08172}, "trend_signal": 0, "fair_value": 29.371795, "relative_strength": -6.667507, "rate_of_change": -0.27971748642960637, "market_dynamics": -0.372638, "expectation": {"probability": 12.5189, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 78956000}, "trend_line": 23.7, "activity_lines": {"activity_5": 20.4, "activity_10": 23.6, "activity_20": 25.5, "activity_30": 24.774194}, "trend_signal": 0, "fair_value": 29.173077, "relative_strength": -3.169233, "rate_of_change": -0.2805063074262894, "market_dynamics": -0.633758, "expectation": {"probability": 9.3174, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.0, "high": 18.0, "low": 15.0, "close": 15.0, "volume": 149806600}, "trend_line": 23.5, "activity_lines": {"activity_5": 18.2, "activity_10": 21.472727, "activity_20": 24.542857, "activity_30": 24.212903}, "trend_signal": 0, "fair_value": 28.948718, "relative_strength": -16.328758, "rate_of_change": -0.8438818565400814, "market_dynamics": -0.834563, "expectation": {"probability": 12.3938, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 99510700}, "trend_line": 23.3, "activity_lines": {"activity_5": 16.733333, "activity_10": 19.709091, "activity_20": 23.614286, "activity_30": 23.664516}, "trend_signal": 0, "fair_value": 28.724359, "relative_strength": -15.588441, "rate_of_change": -0.8510638297872309, "market_dynamics": -0.977908, "expectation": {"probability": 9.2672, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b239dfb-c2e8-4480-a1d4-48a2a7545c50/", "share_image": "https://sharemaestro.com/terminal/5b239dfb-c2e8-4480-a1d4-48a2a7545c50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}