{"ticker": {"uuid": "5b25ad8a-d969-41e0-ba59-cd695b7e3598", "symbol": "ORX", "name": "Orexo AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORX fell 14.05%, moving from 23.85 to 20.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.10 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is undecided at 48.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.50"}, {"label": "12-Week Change", "value": "-14.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.10"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.940001, "high": 22.549999, "low": 19.559999, "close": 20.5, "volume": 319849}, "trend_line": 25.126333, "activity_lines": {"activity_5": 19.562667, "activity_10": 19.806182, "activity_20": 21.677572, "activity_30": 23.431699}, "trend_signal": 0, "fair_value": 18.892308, "relative_strength": -26.097863, "rate_of_change": -0.9591533069787664, "market_dynamics": -1.356854, "expectation": {"probability": 48.3962, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.5, "high": 10.5, "low": 8.95, "close": 9.01, "volume": 356138}, "trend_line": 15.795667, "activity_lines": {"activity_5": 9.992667, "activity_10": 10.702182, "activity_20": 12.500952, "activity_30": 14.001161}, "trend_signal": 0, "fair_value": 32.669295, "relative_strength": -56.088303, "rate_of_change": -1.963337884806346, "market_dynamics": -1.716023, "expectation": {"probability": 43.1211, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.04, "high": 9.98, "low": 8.44, "close": 9.82, "volume": 326872}, "trend_line": 15.515667, "activity_lines": {"activity_5": 9.864, "activity_10": 10.383091, "activity_20": 12.09681, "activity_30": 13.615634}, "trend_signal": 0, "fair_value": 32.251474, "relative_strength": -51.844952, "rate_of_change": -1.7726380278844784, "market_dynamics": -1.537886, "expectation": {"probability": 43.5924, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.82, "high": 9.82, "low": 8.97, "close": 9.3, "volume": 91267}, "trend_line": 15.207, "activity_lines": {"activity_5": 9.614, "activity_10": 10.054545, "activity_20": 11.680857, "activity_30": 13.214624}, "trend_signal": 0, "fair_value": 31.846346, "relative_strength": -51.977123, "rate_of_change": -1.989389176759206, "market_dynamics": -1.464374, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.3, "high": 10.4, "low": 8.79, "close": 10.4, "volume": 139591}, "trend_line": 14.942333, "activity_lines": {"activity_5": 9.812, "activity_10": 10.020545, "activity_20": 11.412333, "activity_30": 12.904495}, "trend_signal": 0, "fair_value": 31.387372, "relative_strength": -47.347594, "rate_of_change": -1.7404287499178082, "market_dynamics": -1.160014, "expectation": {"probability": 43.6223, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.08, "high": 20.1, "low": 14.66, "close": 14.8, "volume": 2831420}, "trend_line": 14.765667, "activity_lines": {"activity_5": 11.476667, "activity_10": 10.844727, "activity_20": 11.599429, "activity_30": 12.895312}, "trend_signal": 0, "fair_value": 31.009167, "relative_strength": -22.217452, "rate_of_change": -1.1823187182349577, "market_dynamics": -0.453558, "expectation": {"probability": 43.3174, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.66, "high": 16.559999, "low": 14.66, "close": 14.98, "volume": 146397}, "trend_line": 14.595, "activity_lines": {"activity_5": 12.914667, "activity_10": 11.638364, "activity_20": 11.815095, "activity_30": 12.90914}, "trend_signal": 0, "fair_value": 30.725064, "relative_strength": -20.569112, "rate_of_change": -1.1558367122866844, "market_dynamics": 0.094787, "expectation": {"probability": 43.1747, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.98, "high": 19.92, "low": 14.82, "close": 19.02, "volume": 413492}, "trend_line": 14.586333, "activity_lines": {"activity_5": 15.301333, "activity_10": 13.090545, "activity_20": 12.421905, "activity_30": 13.194624}, "trend_signal": 0, "fair_value": 30.498269, "relative_strength": 2.313586, "rate_of_change": -0.0593833504624931, "market_dynamics": 0.785525, "expectation": {"probability": 44.9633, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.700001, "high": 19.139999, "low": 16.299999, "close": 17.459999, "volume": 272451}, "trend_line": 14.539667, "activity_lines": {"activity_5": 16.554666, "activity_10": 14.106, "activity_20": 12.867286, "activity_30": 13.380021}, "trend_signal": 0, "fair_value": 30.257628, "relative_strength": -6.285294, "rate_of_change": -0.31992962179048084, "market_dynamics": 1.203439, "expectation": {"probability": 43.7122, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.440001, "high": 18.780001, "low": 16.9, "close": 17.719999, "volume": 74577}, "trend_line": 14.501, "activity_lines": {"activity_5": 17.350666, "activity_10": 15.042545, "activity_20": 13.330762, "activity_30": 13.585204}, "trend_signal": 0, "fair_value": 29.999423, "relative_strength": -1.812721, "rate_of_change": -0.26594144143741555, "market_dynamics": 1.134422, "expectation": {"probability": 43.3586, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.02, "high": 18.780001, "low": 17.02, "close": 18.299999, "volume": 108816}, "trend_line": 14.445667, "activity_lines": {"activity_5": 17.851999, "activity_10": 15.951454, "activity_20": 13.837952, "activity_30": 13.830301}, "trend_signal": 0, "fair_value": 29.793013, "relative_strength": 3.525478, "rate_of_change": -0.38158058064960476, "market_dynamics": 1.140079, "expectation": {"probability": 44.6671, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 16.5, "close": 17.200001, "volume": 90447}, "trend_line": 14.342333, "activity_lines": {"activity_5": 17.753333, "activity_10": 16.518545, "activity_20": 14.224476, "activity_30": 14.008}, "trend_signal": 0, "fair_value": 29.586282, "relative_strength": 1.347172, "rate_of_change": -0.7153286864497171, "market_dynamics": 1.041005, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.200001, "high": 18.66, "low": 16.280001, "close": 17.200001, "volume": 137307}, "trend_line": 14.324333, "activity_lines": {"activity_5": 17.506667, "activity_10": 16.936727, "activity_20": 14.601857, "activity_30": 14.192366}, "trend_signal": 0, "fair_value": 29.383397, "relative_strength": 2.564532, "rate_of_change": -0.12550259431293836, "market_dynamics": 0.966279, "expectation": {"probability": 42.3604, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.200001, "high": 18.76, "low": 16.82, "close": 17.799999, "volume": 147956}, "trend_line": 14.309, "activity_lines": {"activity_5": 17.581333, "activity_10": 17.329818, "activity_20": 15.023524, "activity_30": 14.416602}, "trend_signal": 1, "fair_value": 29.183077, "relative_strength": 5.345015, "rate_of_change": -0.10704163328233184, "market_dynamics": 0.919894, "expectation": {"probability": 34.7068, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.799999, "high": 18.1, "low": 17.1, "close": 17.860001, "volume": 91142}, "trend_line": 14.301667, "activity_lines": {"activity_5": 17.653334, "activity_10": 17.579273, "activity_20": 15.43519, "activity_30": 14.645699}, "trend_signal": 1, "fair_value": 28.966795, "relative_strength": 7.030197, "rate_of_change": -0.05124746662938812, "market_dynamics": 0.855029, "expectation": {"probability": 36.7127, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.860001, "high": 17.92, "low": 16.92, "close": 17.5, "volume": 37379}, "trend_line": 14.311667, "activity_lines": {"activity_5": 17.596, "activity_10": 17.627636, "activity_20": 15.792286, "activity_30": 14.852043}, "trend_signal": 1, "fair_value": 28.739231, "relative_strength": 4.655499, "rate_of_change": 0.06992191889239056, "market_dynamics": 0.828433, "expectation": {"probability": 39.1931, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.02, "high": 17.940001, "low": 16.860001, "close": 17.9, "volume": 67991}, "trend_line": 14.364333, "activity_lines": {"activity_5": 17.725333, "activity_10": 17.699636, "activity_20": 16.158048, "activity_30": 15.083548}, "trend_signal": 1, "fair_value": 28.500128, "relative_strength": 9.12657, "rate_of_change": 0.36799346994309134, "market_dynamics": 0.806542, "expectation": {"probability": 37.8682, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.879999, "high": 17.879999, "low": 15.54, "close": 16.200001, "volume": 117134}, "trend_line": 14.360333, "activity_lines": {"activity_5": 17.241334, "activity_10": 17.409455, "activity_20": 16.328095, "activity_30": 15.201979}, "trend_signal": 1, "fair_value": 28.23859, "relative_strength": -0.03215, "rate_of_change": -0.027846750698410846, "market_dynamics": 0.674818, "expectation": {"probability": 43.5633, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.84, "close": 16.66, "volume": 91726}, "trend_line": 14.380333, "activity_lines": {"activity_5": 16.977334, "activity_10": 17.254182, "activity_20": 16.515286, "activity_30": 15.350344}, "trend_signal": 1, "fair_value": 27.967179, "relative_strength": 3.517094, "rate_of_change": 0.13927253636806033, "market_dynamics": 0.522665, "expectation": {"probability": 38.4416, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.700001, "high": 16.98, "low": 15.6, "close": 16.440001, "volume": 51583}, "trend_line": 14.418333, "activity_lines": {"activity_5": 16.716001, "activity_10": 17.073455, "activity_20": 16.652286, "activity_30": 15.483226}, "trend_signal": 1, "fair_value": 27.72, "relative_strength": 1.106965, "rate_of_change": 0.2642497917120574, "market_dynamics": 0.250885, "expectation": {"probability": 40.9714, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.94, "high": 16.299999, "low": 14.6, "close": 15.0, "volume": 69147}, "trend_line": 14.419667, "activity_lines": {"activity_5": 16.069334, "activity_10": 16.654182, "activity_20": 16.623381, "activity_30": 15.520753}, "trend_signal": 1, "fair_value": 27.484102, "relative_strength": -2.000437, "rate_of_change": 0.009252109796603715, "market_dynamics": -0.077108, "expectation": {"probability": 42.4771, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.0, "high": 15.56, "low": 13.62, "close": 14.4, "volume": 73121}, "trend_line": 14.390333, "activity_lines": {"activity_5": 15.389334, "activity_10": 16.185818, "activity_20": 16.515905, "activity_30": 15.519484}, "trend_signal": 1, "fair_value": 27.265833, "relative_strength": -3.823506, "rate_of_change": -0.20343049530894447, "market_dynamics": -0.357759, "expectation": {"probability": 42.4401, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.4, "high": 17.940001, "low": 14.0, "close": 15.48, "volume": 352407}, "trend_line": 14.423, "activity_lines": {"activity_5": 15.302667, "activity_10": 15.964728, "activity_20": 16.485619, "activity_30": 15.589785}, "trend_signal": 1, "fair_value": 27.095513, "relative_strength": 0.101181, "rate_of_change": 0.2270065605848037, "market_dynamics": -0.436091, "expectation": {"probability": 37.3253, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.48, "high": 16.5, "low": 14.38, "close": 15.3, "volume": 295953}, "trend_line": 14.449667, "activity_lines": {"activity_5": 15.204, "activity_10": 15.742182, "activity_20": 16.411238, "activity_30": 15.646366}, "trend_signal": 1, "fair_value": 26.922436, "relative_strength": -0.123598, "rate_of_change": 0.1848921860916576, "market_dynamics": -0.424946, "expectation": {"probability": 42.4269, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.28, "high": 16.5, "low": 14.92, "close": 15.22, "volume": 107346}, "trend_line": 14.503667, "activity_lines": {"activity_5": 15.169333, "activity_10": 15.550546, "activity_20": 16.300667, "activity_30": 15.696065}, "trend_signal": 1, "fair_value": 26.748846, "relative_strength": -3.955693, "rate_of_change": 0.37371103430965064, "market_dynamics": -0.428006, "expectation": {"probability": 42.2994, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.22, "high": 15.54, "low": 14.42, "close": 14.86, "volume": 243654}, "trend_line": 14.621667, "activity_lines": {"activity_5": 15.096, "activity_10": 15.341455, "activity_20": 16.132857, "activity_30": 15.719054}, "trend_signal": 1, "fair_value": 26.556282, "relative_strength": -6.990181, "rate_of_change": 0.8135873500129334, "market_dynamics": -0.329063, "expectation": {"probability": 41.3969, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.52, "high": 15.42, "low": 14.0, "close": 14.9, "volume": 120588}, "trend_line": 14.758333, "activity_lines": {"activity_5": 15.045333, "activity_10": 15.187636, "activity_20": 15.968572, "activity_30": 15.737011}, "trend_signal": 1, "fair_value": 26.354679, "relative_strength": -7.107264, "rate_of_change": 0.9346813875599818, "market_dynamics": -0.434178, "expectation": {"probability": 39.3253, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.96, "high": 17.799999, "low": 14.6, "close": 17.1, "volume": 188280}, "trend_line": 14.975, "activity_lines": {"activity_5": 15.694667, "activity_10": 15.488364, "activity_20": 16.014191, "activity_30": 15.888086}, "trend_signal": 1, "fair_value": 26.179679, "relative_strength": 4.306025, "rate_of_change": 1.4680994120406368, "market_dynamics": -0.357088, "expectation": {"probability": 37.3953, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.1, "high": 17.42, "low": 15.2, "close": 16.940001, "volume": 89928}, "trend_line": 15.189, "activity_lines": {"activity_5": 16.182667, "activity_10": 15.743637, "activity_20": 16.053715, "activity_30": 16.01486}, "trend_signal": 1, "fair_value": 25.96391, "relative_strength": 0.897087, "rate_of_change": 1.429048414023375, "market_dynamics": -0.227118, "expectation": {"probability": 39.6813, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.940001, "high": 17.1, "low": 15.86, "close": 16.26, "volume": 80048}, "trend_line": 15.384333, "activity_lines": {"activity_5": 16.334667, "activity_10": 15.870182, "activity_20": 16.030953, "activity_30": 16.083957}, "trend_signal": 1, "fair_value": 25.76782, "relative_strength": -2.089909, "rate_of_change": 1.2860161959312646, "market_dynamics": -0.167331, "expectation": {"probability": 41.4471, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.26, "high": 16.780001, "low": 15.1, "close": 15.46, "volume": 65885}, "trend_line": 15.549667, "activity_lines": {"activity_5": 16.150667, "activity_10": 15.854546, "activity_20": 15.938953, "activity_30": 16.088839}, "trend_signal": 1, "fair_value": 25.54641, "relative_strength": -7.014626, "rate_of_change": 1.0746907259482725, "market_dynamics": -0.133576, "expectation": {"probability": 41.5838, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.46, "high": 15.98, "low": 15.0, "close": 15.32, "volume": 34863}, "trend_line": 15.76, "activity_lines": {"activity_5": 15.88, "activity_10": 15.805091, "activity_20": 15.847143, "activity_30": 16.074022}, "trend_signal": 1, "fair_value": 25.340769, "relative_strength": -4.87806, "rate_of_change": 1.3526527609883887, "market_dynamics": -0.235669, "expectation": {"probability": 41.3415, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.4, "high": 16.0, "low": 14.52, "close": 14.8, "volume": 175198}, "trend_line": 15.926, "activity_lines": {"activity_5": 15.408, "activity_10": 15.644364, "activity_20": 15.714762, "activity_30": 16.012086}, "trend_signal": 0, "fair_value": 25.118333, "relative_strength": -8.114923, "rate_of_change": 1.0532994923857892, "market_dynamics": -0.30101, "expectation": {"probability": 42.1754, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.5, "high": 14.7, "low": 14.0, "close": 14.14, "volume": 61610}, "trend_line": 16.087333, "activity_lines": {"activity_5": 14.869333, "activity_10": 15.376, "activity_20": 15.530953, "activity_30": 15.89686}, "trend_signal": 0, "fair_value": 24.871795, "relative_strength": -9.208955, "rate_of_change": 1.0130164510862791, "market_dynamics": -0.48713, "expectation": {"probability": 41.5466, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.08, "high": 14.72, "low": 13.32, "close": 14.44, "volume": 321775}, "trend_line": 16.222, "activity_lines": {"activity_5": 14.617333, "activity_10": 15.183273, "activity_20": 15.393143, "activity_30": 15.790581}, "trend_signal": 0, "fair_value": 24.672692, "relative_strength": -9.598088, "rate_of_change": 0.8370995987961479, "market_dynamics": -0.451133, "expectation": {"probability": 41.6786, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.64, "high": 16.0, "low": 14.14, "close": 14.88, "volume": 104612}, "trend_line": 16.224667, "activity_lines": {"activity_5": 14.633333, "activity_10": 15.084727, "activity_20": 15.313524, "activity_30": 15.704}, "trend_signal": 0, "fair_value": 24.467756, "relative_strength": -6.308173, "rate_of_change": 0.01644063617309126, "market_dynamics": -0.493081, "expectation": {"probability": 41.6786, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.86, "high": 15.44, "low": 13.94, "close": 14.4, "volume": 187668}, "trend_line": 16.205333, "activity_lines": {"activity_5": 14.528, "activity_10": 14.898545, "activity_20": 15.200667, "activity_30": 15.58628}, "trend_signal": 0, "fair_value": 24.231218, "relative_strength": -8.182592, "rate_of_change": -0.11916423307794623, "market_dynamics": -0.580441, "expectation": {"probability": 41.5245, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.4, "high": 14.88, "low": 13.7, "close": 14.4, "volume": 106401}, "trend_line": 16.051333, "activity_lines": {"activity_5": 14.484, "activity_10": 14.721455, "activity_20": 15.104476, "activity_30": 15.469807}, "trend_signal": 0, "fair_value": 24.018718, "relative_strength": -9.902429, "rate_of_change": -0.9503044460734001, "market_dynamics": -0.568729, "expectation": {"probability": 41.7832, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.12, "high": 14.88, "low": 13.98, "close": 14.48, "volume": 102505}, "trend_line": 15.952, "activity_lines": {"activity_5": 14.493333, "activity_10": 14.608, "activity_20": 15.024476, "activity_30": 15.36843}, "trend_signal": 0, "fair_value": 23.824359, "relative_strength": -10.010315, "rate_of_change": -0.6188457992865743, "market_dynamics": -0.709319, "expectation": {"probability": 41.6548, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.46, "high": 16.879999, "low": 14.1, "close": 16.5, "volume": 90973}, "trend_line": 15.911333, "activity_lines": {"activity_5": 15.153333, "activity_10": 14.906545, "activity_20": 15.147238, "activity_30": 15.403785}, "trend_signal": 0, "fair_value": 23.65, "relative_strength": 1.618764, "rate_of_change": -0.2549335506519504, "market_dynamics": -0.475706, "expectation": {"probability": 40.6967, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.5, "high": 17.0, "low": 16.02, "close": 16.34, "volume": 89990}, "trend_line": 15.846, "activity_lines": {"activity_5": 15.622667, "activity_10": 15.171636, "activity_20": 15.254476, "activity_30": 15.431441}, "trend_signal": 0, "fair_value": 23.468846, "relative_strength": -0.206324, "rate_of_change": -0.4106067040391949, "market_dynamics": -0.161444, "expectation": {"probability": 41.9154, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.34, "high": 17.0, "low": 14.74, "close": 15.3, "volume": 68154}, "trend_line": 15.782667, "activity_lines": {"activity_5": 15.648, "activity_10": 15.231636, "activity_20": 15.256286, "activity_30": 15.396215}, "trend_signal": 0, "fair_value": 23.281667, "relative_strength": -7.904744, "rate_of_change": -0.3996781522150706, "market_dynamics": -0.030413, "expectation": {"probability": 42.0445, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.64, "high": 15.28, "low": 14.0, "close": 14.72, "volume": 74808}, "trend_line": 15.7, "activity_lines": {"activity_5": 15.42, "activity_10": 15.186545, "activity_20": 15.198571, "activity_30": 15.327656}, "trend_signal": 0, "fair_value": 23.090128, "relative_strength": -11.067123, "rate_of_change": -0.523783464480374, "market_dynamics": 0.04164, "expectation": {"probability": 41.7358, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.18, "high": 15.64, "low": 14.06, "close": 15.58, "volume": 65953}, "trend_line": 15.626, "activity_lines": {"activity_5": 15.457333, "activity_10": 15.299273, "activity_20": 15.226381, "activity_30": 15.319914}, "trend_signal": 0, "fair_value": 22.900256, "relative_strength": -5.079332, "rate_of_change": -0.4713375796178334, "market_dynamics": -0.020972, "expectation": {"probability": 40.9972, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.58, "high": 16.559999, "low": 15.06, "close": 16.18, "volume": 47572}, "trend_line": 15.57, "activity_lines": {"activity_5": 15.621333, "activity_10": 15.494909, "activity_20": 15.31, "activity_30": 15.355656}, "trend_signal": 0, "fair_value": 22.706795, "relative_strength": -0.841846, "rate_of_change": -0.3583770638679071, "market_dynamics": -0.01287, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.299999, "high": 16.639999, "low": 15.5, "close": 16.379999, "volume": 53339}, "trend_line": 15.532667, "activity_lines": {"activity_5": 15.873333, "activity_10": 15.695273, "activity_20": 15.408095, "activity_30": 15.407914}, "trend_signal": 0, "fair_value": 22.523333, "relative_strength": 0.270167, "rate_of_change": -0.2397752087347481, "market_dynamics": 0.257983, "expectation": {"probability": 41.7753, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.459999, "high": 17.6, "low": 15.8, "close": 16.52, "volume": 55403}, "trend_line": 15.486667, "activity_lines": {"activity_5": 16.169333, "activity_10": 15.893818, "activity_20": 15.512286, "activity_30": 15.471613}, "trend_signal": 0, "fair_value": 22.349744, "relative_strength": 1.162297, "rate_of_change": -0.2961500430029136, "market_dynamics": 0.610263, "expectation": {"probability": 42.5245, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.040001, "high": 17.540001, "low": 15.58, "close": 16.540001, "volume": 89462}, "trend_line": 15.498, "activity_lines": {"activity_5": 16.390667, "activity_10": 16.057455, "activity_20": 15.610667, "activity_30": 15.53957}, "trend_signal": 1, "fair_value": 22.195128, "relative_strength": -1.348723, "rate_of_change": 0.07317907720233607, "market_dynamics": 0.819605, "expectation": {"probability": 41.462, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.34, "high": 18.24, "low": 15.68, "close": 18.24, "volume": 82726}, "trend_line": 15.550667, "activity_lines": {"activity_5": 17.057333, "activity_10": 16.491273, "activity_20": 15.873619, "activity_30": 15.716473}, "trend_signal": 1, "fair_value": 22.044872, "relative_strength": 8.79204, "rate_of_change": 0.33983094592851565, "market_dynamics": 0.967965, "expectation": {"probability": 39.63, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.32, "high": 20.25, "low": 17.9, "close": 19.26, "volume": 170268}, "trend_line": 15.644667, "activity_lines": {"activity_5": 17.886667, "activity_10": 17.042182, "activity_20": 16.227524, "activity_30": 15.955785}, "trend_signal": 1, "fair_value": 21.892051, "relative_strength": 10.206949, "rate_of_change": 0.6044756794033298, "market_dynamics": 1.176258, "expectation": {"probability": 41.1206, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.26, "high": 21.5, "low": 18.700001, "close": 21.15, "volume": 124908}, "trend_line": 15.849667, "activity_lines": {"activity_5": 19.140667, "activity_10": 17.886545, "activity_20": 16.747143, "activity_30": 16.310968}, "trend_signal": 1, "fair_value": 21.771731, "relative_strength": 20.980369, "rate_of_change": 1.3103506773266576, "market_dynamics": 1.340115, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.299999, "high": 23.299999, "low": 20.200001, "close": 20.4, "volume": 148087}, "trend_line": 16.049667, "activity_lines": {"activity_5": 19.826667, "activity_10": 18.507091, "activity_20": 17.168238, "activity_30": 16.604538}, "trend_signal": 1, "fair_value": 21.638013, "relative_strength": 14.64996, "rate_of_change": 1.2618561639181396, "market_dynamics": 1.487269, "expectation": {"probability": 40.7952, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.200001, "high": 21.75, "low": 19.059999, "close": 20.0, "volume": 108997}, "trend_line": 16.200333, "activity_lines": {"activity_5": 20.120667, "activity_10": 18.962182, "activity_20": 17.527048, "activity_30": 16.859398}, "trend_signal": 1, "fair_value": 21.510833, "relative_strength": 12.295001, "rate_of_change": 0.9387484487995987, "market_dynamics": 1.520668, "expectation": {"probability": 39.8986, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.98, "high": 21.75, "low": 19.66, "close": 21.75, "volume": 114366}, "trend_line": 16.415333, "activity_lines": {"activity_5": 20.767333, "activity_10": 19.639455, "activity_20": 18.027762, "activity_30": 17.217441}, "trend_signal": 1, "fair_value": 21.392821, "relative_strength": 19.740223, "rate_of_change": 1.3271332138666523, "market_dynamics": 1.460538, "expectation": {"probability": 42.5352, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.799999, "high": 23.299999, "low": 21.4, "close": 22.549999, "volume": 261447}, "trend_line": 16.659667, "activity_lines": {"activity_5": 21.446666, "activity_10": 20.35, "activity_20": 18.568428, "activity_30": 17.613226}, "trend_signal": 1, "fair_value": 21.282885, "relative_strength": 25.553183, "rate_of_change": 1.4884498535606832, "market_dynamics": 1.465951, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.15, "high": 23.200001, "low": 20.200001, "close": 21.0, "volume": 102329}, "trend_line": 16.864333, "activity_lines": {"activity_5": 21.39, "activity_10": 20.662909, "activity_20": 18.922857, "activity_30": 17.893247}, "trend_signal": 1, "fair_value": 21.171859, "relative_strength": 15.107765, "rate_of_change": 1.228511950448947, "market_dynamics": 1.35425, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.950001, "high": 22.950001, "low": 20.0, "close": 20.450001, "volume": 112184}, "trend_line": 17.049333, "activity_lines": {"activity_5": 21.16, "activity_10": 20.791818, "activity_20": 19.195762, "activity_30": 18.124581}, "trend_signal": 1, "fair_value": 21.051282, "relative_strength": 11.238355, "rate_of_change": 1.096989723815358, "market_dynamics": 1.262858, "expectation": {"probability": 40.7292, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.35, "high": 21.700001, "low": 19.0, "close": 20.799999, "volume": 161463}, "trend_line": 17.172667, "activity_lines": {"activity_5": 21.043333, "activity_10": 20.912909, "activity_20": 19.47319, "activity_30": 18.366559}, "trend_signal": 1, "fair_value": 20.940897, "relative_strength": 13.243068, "rate_of_change": 0.723394868291914, "market_dynamics": 1.186273, "expectation": {"probability": 42.8795, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.799999, "high": 21.0, "low": 19.1, "close": 20.0, "volume": 92411}, "trend_line": 17.274667, "activity_lines": {"activity_5": 20.606667, "activity_10": 20.811091, "activity_20": 19.643952, "activity_30": 18.548968}, "trend_signal": 1, "fair_value": 20.838974, "relative_strength": 5.555811, "rate_of_change": 0.5939671455808251, "market_dynamics": 0.840789, "expectation": {"probability": 41.1547, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.0, "high": 20.799999, "low": 16.1, "close": 16.48, "volume": 312909}, "trend_line": 17.282, "activity_lines": {"activity_5": 19.113333, "activity_10": 20.037273, "activity_20": 19.45319, "activity_30": 18.497699}, "trend_signal": 1, "fair_value": 20.704231, "relative_strength": -10.483955, "rate_of_change": 0.04244944345381098, "market_dynamics": 0.447537, "expectation": {"probability": 40.5153, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.5, "high": 17.1, "low": 15.2, "close": 16.280001, "volume": 116943}, "trend_line": 17.309333, "activity_lines": {"activity_5": 17.958, "activity_10": 19.277636, "activity_20": 19.243476, "activity_30": 18.433054}, "trend_signal": 1, "fair_value": 20.557564, "relative_strength": -11.508108, "rate_of_change": 0.1581587779192149, "market_dynamics": -0.059147, "expectation": {"probability": 39.0642, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.26, "high": 16.360001, "low": 15.06, "close": 15.08, "volume": 97120}, "trend_line": 17.301333, "activity_lines": {"activity_5": 16.717334, "activity_10": 18.388364, "activity_20": 18.919762, "activity_30": 18.289226}, "trend_signal": 0, "fair_value": 20.420897, "relative_strength": -13.875164, "rate_of_change": -0.046217840976305206, "market_dynamics": -0.630961, "expectation": {"probability": 40.9388, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.44, "high": 15.5, "low": 13.54, "close": 15.18, "volume": 123443}, "trend_line": 17.314, "activity_lines": {"activity_5": 15.868, "activity_10": 17.614, "activity_20": 18.606619, "activity_30": 18.152366}, "trend_signal": 0, "fair_value": 20.289103, "relative_strength": -12.502261, "rate_of_change": 0.07321401189145615, "market_dynamics": -0.957516, "expectation": {"probability": 42.848, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.16, "high": 15.8, "low": 14.06, "close": 15.8, "volume": 86990}, "trend_line": 17.369333, "activity_lines": {"activity_5": 15.6, "activity_10": 17.04, "activity_20": 18.350333, "activity_30": 18.054688}, "trend_signal": 0, "fair_value": 20.164872, "relative_strength": -11.176473, "rate_of_change": 0.31958530668823476, "market_dynamics": -1.13559, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.8, "high": 16.700001, "low": 14.9, "close": 16.620001, "volume": 37389}, "trend_line": 17.442, "activity_lines": {"activity_5": 15.885334, "activity_10": 16.723273, "activity_20": 18.171095, "activity_30": 18.006344}, "trend_signal": 0, "fair_value": 20.047179, "relative_strength": -7.137988, "rate_of_change": 0.41836379094119014, "market_dynamics": -1.162999, "expectation": {"probability": 44.5967, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.440001, "high": 16.6, "low": 15.04, "close": 15.3, "volume": 31862}, "trend_line": 17.456, "activity_lines": {"activity_5": 15.721334, "activity_10": 16.274364, "activity_20": 17.864048, "activity_30": 17.868151}, "trend_signal": 0, "fair_value": 19.921026, "relative_strength": -15.197265, "rate_of_change": 0.08026602453846661, "market_dynamics": -1.152167, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.3, "close": 14.88, "volume": 74181}, "trend_line": 17.472, "activity_lines": {"activity_5": 15.482667, "activity_10": 15.852727, "activity_20": 17.522143, "activity_30": 17.701957}, "trend_signal": 0, "fair_value": 19.803333, "relative_strength": -13.17259, "rate_of_change": 0.09165902841430906, "market_dynamics": -1.137624, "expectation": {"probability": 43.5801, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.88, "high": 15.3, "low": 14.22, "close": 15.0, "volume": 48977}, "trend_line": 17.492, "activity_lines": {"activity_5": 15.297333, "activity_10": 15.554182, "activity_20": 17.199476, "activity_30": 17.542473}, "trend_signal": 0, "fair_value": 19.679872, "relative_strength": -13.514873, "rate_of_change": 0.11446886446886202, "market_dynamics": -1.152318, "expectation": {"probability": 44.6849, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.76, "close": 13.92, "volume": 72334}, "trend_line": 17.473333, "activity_lines": {"activity_5": 14.764, "activity_10": 15.164727, "activity_20": 16.781286, "activity_30": 17.312022}, "trend_signal": 0, "fair_value": 19.556026, "relative_strength": -20.785327, "rate_of_change": -0.10671735650583497, "market_dynamics": -1.182359, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.92, "high": 14.6, "low": 13.74, "close": 13.9, "volume": 55638}, "trend_line": 17.386667, "activity_lines": {"activity_5": 14.349333, "activity_10": 14.882182, "activity_20": 16.381762, "activity_30": 17.081484}, "trend_signal": 0, "fair_value": 19.438718, "relative_strength": -22.21237, "rate_of_change": -0.495990089583945, "market_dynamics": -1.212392, "expectation": {"probability": 43.5801, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.72, "high": 14.4, "low": 13.72, "close": 14.4, "volume": 47824}, "trend_line": 17.322, "activity_lines": {"activity_5": 14.282667, "activity_10": 14.737455, "activity_20": 16.055381, "activity_30": 16.888796}, "trend_signal": 0, "fair_value": 19.317564, "relative_strength": -17.796269, "rate_of_change": -0.37193442538469296, "market_dynamics": -1.252107, "expectation": {"probability": 44.5258, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.4, "high": 14.4, "low": 13.3, "close": 13.72, "volume": 58865}, "trend_line": 17.269333, "activity_lines": {"activity_5": 14.049333, "activity_10": 14.503273, "activity_20": 15.696381, "activity_30": 16.656409}, "trend_signal": 0, "fair_value": 19.185385, "relative_strength": -20.721616, "rate_of_change": -0.3040468768040617, "market_dynamics": -1.299991, "expectation": {"probability": 42.7904, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.88, "high": 14.0, "low": 13.04, "close": 13.56, "volume": 53139}, "trend_line": 17.230667, "activity_lines": {"activity_5": 13.84, "activity_10": 14.264727, "activity_20": 15.353952, "activity_30": 16.417097}, "trend_signal": 0, "fair_value": 19.049615, "relative_strength": -21.363889, "rate_of_change": -0.22389978813888875, "market_dynamics": -1.366797, "expectation": {"probability": 41.9807, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.9, "high": 14.26, "low": 10.6, "close": 10.9, "volume": 303373}, "trend_line": 17.074667, "activity_lines": {"activity_5": 12.84, "activity_10": 13.572, "activity_20": 14.788857, "activity_30": 16.008667}, "trend_signal": 0, "fair_value": 18.914359, "relative_strength": -36.219781, "rate_of_change": -0.9053625144052682, "market_dynamics": -1.367897, "expectation": {"probability": 41.9807, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.9, "high": 11.48, "low": 10.64, "close": 11.0, "volume": 76224}, "trend_line": 16.902, "activity_lines": {"activity_5": 12.074667, "activity_10": 12.986545, "activity_20": 14.284952, "activity_30": 15.616753}, "trend_signal": 0, "fair_value": 18.782436, "relative_strength": -34.18058, "rate_of_change": -1.0112466615015132, "market_dynamics": -1.4339, "expectation": {"probability": 43.6085, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.3, "close": 10.56, "volume": 93641}, "trend_line": 16.708, "activity_lines": {"activity_5": 11.356, "activity_10": 12.423273, "activity_20": 13.794143, "activity_30": 15.207591}, "trend_signal": 0, "fair_value": 18.652692, "relative_strength": -36.268466, "rate_of_change": -1.1477931605727287, "market_dynamics": -1.429227, "expectation": {"probability": 42.7904, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.52, "high": 10.52, "low": 9.67, "close": 10.04, "volume": 173514}, "trend_line": 16.492, "activity_lines": {"activity_5": 10.72, "activity_10": 11.851636, "activity_20": 13.303524, "activity_30": 14.777398}, "trend_signal": 0, "fair_value": 18.488974, "relative_strength": -37.689224, "rate_of_change": -1.2927938711994107, "market_dynamics": -1.349513, "expectation": {"probability": 41.9807, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.02, "high": 10.02, "low": 9.18, "close": 9.55, "volume": 104137}, "trend_line": 16.259, "activity_lines": {"activity_5": 10.166, "activity_10": 11.278909, "activity_20": 12.81581, "activity_30": 14.329527}, "trend_signal": 0, "fair_value": 18.313782, "relative_strength": -40.314567, "rate_of_change": -1.4128062090710678, "market_dynamics": -1.386099, "expectation": {"probability": 41.107, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.98, "high": 13.14, "low": 9.6, "close": 12.88, "volume": 204098}, "trend_line": 16.080333, "activity_lines": {"activity_5": 10.989333, "activity_10": 11.410727, "activity_20": 12.69881, "activity_30": 14.111527}, "trend_signal": 0, "fair_value": 18.152756, "relative_strength": -19.128727, "rate_of_change": -1.0988806199643324, "market_dynamics": -1.055255, "expectation": {"probability": 41.9694, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.0, "high": 15.5, "low": 13.0, "close": 15.44, "volume": 242713}, "trend_line": 15.953, "activity_lines": {"activity_5": 12.534, "activity_10": 12.026909, "activity_20": 12.859524, "activity_30": 14.070215}, "trend_signal": 0, "fair_value": 18.012756, "relative_strength": -6.35616, "rate_of_change": -0.7918554920473361, "market_dynamics": -0.475449, "expectation": {"probability": 42.6485, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.5, "high": 18.299999, "low": 15.14, "close": 17.139999, "volume": 191969}, "trend_line": 15.819333, "activity_lines": {"activity_5": 14.349333, "activity_10": 12.924182, "activity_20": 13.187095, "activity_30": 14.146796}, "trend_signal": 0, "fair_value": 17.889295, "relative_strength": 6.437831, "rate_of_change": -0.8378800225662828, "market_dynamics": 0.125601, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.34, "high": 24.0, "low": 17.5, "close": 19.26, "volume": 838228}, "trend_line": 15.781333, "activity_lines": {"activity_5": 16.432666, "activity_10": 14.157091, "activity_20": 13.712476, "activity_30": 14.368774}, "trend_signal": 0, "fair_value": 17.792115, "relative_strength": 23.196557, "rate_of_change": -0.2402124033927363, "market_dynamics": 0.85253, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.360001, "high": 19.360001, "low": 16.200001, "close": 17.6, "volume": 109324}, "trend_line": 15.701333, "activity_lines": {"activity_5": 17.348, "activity_10": 14.987454, "activity_20": 14.059857, "activity_30": 14.486108}, "trend_signal": 0, "fair_value": 17.683782, "relative_strength": 11.664686, "rate_of_change": -0.5069280269290312, "market_dynamics": 1.13411, "expectation": {"probability": 43.9415, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.58, "high": 19.0, "low": 17.02, "close": 18.9, "volume": 99819}, "trend_line": 15.606333, "activity_lines": {"activity_5": 18.16, "activity_10": 15.980727, "activity_20": 14.519524, "activity_30": 14.692473}, "trend_signal": 0, "fair_value": 17.588526, "relative_strength": 18.548652, "rate_of_change": -0.6050441704535573, "market_dynamics": 1.147211, "expectation": {"probability": 48.6856, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.6, "high": 19.58, "low": 18.040001, "close": 19.48, "volume": 114545}, "trend_line": 15.504, "activity_lines": {"activity_5": 18.764, "activity_10": 16.934, "activity_20": 15.019667, "activity_30": 14.942387}, "trend_signal": 0, "fair_value": 17.501987, "relative_strength": 21.063723, "rate_of_change": -0.6557145743333799, "market_dynamics": 1.094613, "expectation": {"probability": 49.8458, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.5, "high": 19.879999, "low": 18.32, "close": 18.780001, "volume": 104034}, "trend_line": 15.43, "activity_lines": {"activity_5": 18.865334, "activity_10": 17.605818, "activity_20": 15.439524, "activity_30": 15.153742}, "trend_signal": 0, "fair_value": 17.420577, "relative_strength": 12.19034, "rate_of_change": -0.477296181630546, "market_dynamics": 0.950394, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.780001, "high": 20.0, "low": 18.059999, "close": 18.98, "volume": 77908}, "trend_line": 15.381, "activity_lines": {"activity_5": 18.924, "activity_10": 18.164546, "activity_20": 15.861857, "activity_30": 15.382774}, "trend_signal": 1, "fair_value": 17.381987, "relative_strength": 10.824197, "rate_of_change": -0.3175631885936454, "market_dynamics": 0.91237, "expectation": {"probability": 43.7435, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.34, "close": 18.9, "volume": 74539}, "trend_line": 15.317667, "activity_lines": {"activity_5": 18.974667, "activity_10": 18.546182, "activity_20": 16.257048, "activity_30": 15.609806}, "trend_signal": 1, "fair_value": 17.355705, "relative_strength": 10.061901, "rate_of_change": -0.4117612638970164, "market_dynamics": 0.871721, "expectation": {"probability": 39.9608, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.559999, "high": 21.25, "low": 17.9, "close": 18.6, "volume": 204438}, "trend_line": 15.271, "activity_lines": {"activity_5": 18.838667, "activity_10": 18.703273, "activity_20": 16.605095, "activity_30": 15.82157}, "trend_signal": 1, "fair_value": 17.325833, "relative_strength": 9.275642, "rate_of_change": -0.3046612777259053, "market_dynamics": 0.853283, "expectation": {"probability": 38.9685, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.6, "high": 18.68, "low": 15.38, "close": 16.940001, "volume": 116344}, "trend_line": 15.286333, "activity_lines": {"activity_5": 18.169334, "activity_10": 18.454546, "activity_20": 16.772762, "activity_30": 15.929247}, "trend_signal": 1, "fair_value": 17.308782, "relative_strength": -3.379911, "rate_of_change": 0.10040599829742676, "market_dynamics": 0.760017, "expectation": {"probability": 43.1648, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.860001, "high": 17.719999, "low": 16.0, "close": 17.059999, "volume": 42564}, "trend_line": 15.312333, "activity_lines": {"activity_5": 17.709333, "activity_10": 18.200364, "activity_20": 16.937381, "activity_30": 16.043677}, "trend_signal": 1, "fair_value": 17.28032, "relative_strength": -3.046668, "rate_of_change": 0.1700865734116861, "market_dynamics": 0.648935, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.059999, "high": 17.799999, "low": 15.6, "close": 16.98, "volume": 84672}, "trend_line": 15.375667, "activity_lines": {"activity_5": 17.337333, "activity_10": 17.933091, "activity_20": 17.081714, "activity_30": 16.151269}, "trend_signal": 1, "fair_value": 17.256346, "relative_strength": -3.38129, "rate_of_change": 0.41361430684664013, "market_dynamics": 0.516823, "expectation": {"probability": 43.1724, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.42, "high": 16.98, "low": 15.64, "close": 15.92, "volume": 49041}, "trend_line": 15.400333, "activity_lines": {"activity_5": 16.745333, "activity_10": 17.514545, "activity_20": 17.109571, "activity_30": 16.186387}, "trend_signal": 1, "fair_value": 17.224423, "relative_strength": -9.363886, "rate_of_change": 0.16042230883382072, "market_dynamics": 0.200026, "expectation": {"probability": 42.6624, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.42, "high": 16.559999, "low": 14.5, "close": 14.82, "volume": 94059}, "trend_line": 15.367667, "activity_lines": {"activity_5": 15.985333, "activity_10": 16.926545, "activity_20": 17.021429, "activity_30": 16.148946}, "trend_signal": 1, "fair_value": 17.175449, "relative_strength": -14.021391, "rate_of_change": -0.21211229653280206, "market_dynamics": -0.095746, "expectation": {"probability": 39.9848, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.6, "high": 15.82, "low": 14.12, "close": 15.0, "volume": 59467}, "trend_line": 15.313667, "activity_lines": {"activity_5": 15.537333, "activity_10": 16.445455, "activity_20": 16.931762, "activity_30": 16.125226}, "trend_signal": 1, "fair_value": 17.136346, "relative_strength": -11.19486, "rate_of_change": -0.3513871038460182, "market_dynamics": -0.38182, "expectation": {"probability": 41.4528, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.72, "high": 15.88, "low": 14.06, "close": 14.44, "volume": 32600}, "trend_line": 15.285, "activity_lines": {"activity_5": 15.032, "activity_10": 15.944, "activity_20": 16.769714, "activity_30": 16.06886}, "trend_signal": 0, "fair_value": 17.094295, "relative_strength": -11.46098, "rate_of_change": -0.18719879438413048, "market_dynamics": -0.739694, "expectation": {"probability": 43.8198, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.3, "high": 15.6, "low": 13.28, "close": 14.48, "volume": 100417}, "trend_line": 15.271667, "activity_lines": {"activity_5": 14.714667, "activity_10": 15.528727, "activity_20": 16.593, "activity_30": 16.016925}, "trend_signal": 0, "fair_value": 17.051538, "relative_strength": -1.262506, "rate_of_change": -0.08722930978082678, "market_dynamics": -0.818562, "expectation": {"probability": 44.8951, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.48, "high": 14.56, "low": 12.5, "close": 14.0, "volume": 123213}, "trend_line": 15.238333, "activity_lines": {"activity_5": 14.404, "activity_10": 15.108, "activity_20": 16.349429, "activity_30": 15.934882}, "trend_signal": 0, "fair_value": 17.019359, "relative_strength": -4.02014, "rate_of_change": -0.21827348645043118, "market_dynamics": -0.820377, "expectation": {"probability": 44.0787, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.0, "high": 15.58, "low": 13.5, "close": 13.9, "volume": 27593}, "trend_line": 15.237667, "activity_lines": {"activity_5": 14.188, "activity_10": 14.758182, "activity_20": 16.075143, "activity_30": 15.848538}, "trend_signal": 0, "fair_value": 16.986667, "relative_strength": -7.665827, "rate_of_change": -0.004370556805660577, "market_dynamics": -0.901354, "expectation": {"probability": 44.1536, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.06, "high": 15.22, "low": 13.06, "close": 14.2, "volume": 32201}, "trend_line": 15.247667, "activity_lines": {"activity_5": 14.133333, "activity_10": 14.548364, "activity_20": 15.824571, "activity_30": 15.781591}, "trend_signal": 0, "fair_value": 16.961923, "relative_strength": -8.277681, "rate_of_change": 0.06562684431940786, "market_dynamics": -0.86377, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.02, "high": 16.700001, "low": 13.88, "close": 14.88, "volume": 103208}, "trend_line": 15.263667, "activity_lines": {"activity_5": 14.358667, "activity_10": 14.512, "activity_20": 15.644667, "activity_30": 15.757871}, "trend_signal": 0, "fair_value": 16.940256, "relative_strength": -4.947471, "rate_of_change": 0.10493408598180964, "market_dynamics": -0.814403, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.88, "high": 15.6, "low": 14.0, "close": 14.98, "volume": 62698}, "trend_line": 15.305667, "activity_lines": {"activity_5": 14.588, "activity_10": 14.533455, "activity_20": 15.485048, "activity_30": 15.73957}, "trend_signal": 0, "fair_value": 16.914487, "relative_strength": -3.424271, "rate_of_change": 0.2751632356759343, "market_dynamics": -0.782776, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.32, "high": 15.32, "low": 13.78, "close": 13.8, "volume": 53133}, "trend_line": 15.313667, "activity_lines": {"activity_5": 14.390667, "activity_10": 14.376727, "activity_20": 15.233429, "activity_30": 15.64243}, "trend_signal": 0, "fair_value": 16.876282, "relative_strength": -13.647658, "rate_of_change": 0.05226822195988516, "market_dynamics": -0.707893, "expectation": {"probability": 44.0787, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.88, "high": 15.64, "low": 13.56, "close": 15.48, "volume": 66906}, "trend_line": 15.466333, "activity_lines": {"activity_5": 14.766667, "activity_10": 14.564, "activity_20": 15.159905, "activity_30": 15.653161}, "trend_signal": 0, "fair_value": 16.827756, "relative_strength": -0.148616, "rate_of_change": 0.9969264709752403, "market_dynamics": -0.463334, "expectation": {"probability": 45.1857, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.48, "high": 15.8, "low": 14.38, "close": 14.52, "volume": 45489}, "trend_line": 15.583667, "activity_lines": {"activity_5": 14.717333, "activity_10": 14.564727, "activity_20": 15.011238, "activity_30": 15.592108}, "trend_signal": 0, "fair_value": 16.778526, "relative_strength": -6.423123, "rate_of_change": 0.7586413663794747, "market_dynamics": -0.426471, "expectation": {"probability": 44.0041, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.52, "high": 21.0, "low": 15.0, "close": 18.5, "volume": 213525}, "trend_line": 15.848333, "activity_lines": {"activity_5": 15.973333, "activity_10": 15.297818, "activity_20": 15.265238, "activity_30": 15.780258}, "trend_signal": 0, "fair_value": 16.749679, "relative_strength": 18.371498, "rate_of_change": 1.6983550790709276, "market_dynamics": 0.006942, "expectation": {"probability": 48.0923, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.5, "high": 20.700001, "low": 18.5, "close": 19.5, "volume": 215978}, "trend_line": 16.163667, "activity_lines": {"activity_5": 17.321333, "activity_10": 16.138909, "activity_20": 15.61581, "activity_30": 16.015849}, "trend_signal": 0, "fair_value": 16.739744, "relative_strength": 28.258186, "rate_of_change": 1.9896982225196806, "market_dynamics": 0.554232, "expectation": {"probability": 48.0923, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.360001, "high": 20.4, "low": 18.76, "close": 19.719999, "volume": 72083}, "trend_line": 16.502667, "activity_lines": {"activity_5": 18.441333, "activity_10": 16.928727, "activity_20": 15.984857, "activity_30": 16.24529}, "trend_signal": 0, "fair_value": 16.743846, "relative_strength": 30.407067, "rate_of_change": 2.0972963622672913, "market_dynamics": 0.818106, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.879999, "high": 20.049999, "low": 18.6, "close": 19.24, "volume": 51130}, "trend_line": 16.714667, "activity_lines": {"activity_5": 19.006666, "activity_10": 17.527273, "activity_20": 16.304286, "activity_30": 16.421892}, "trend_signal": 0, "fair_value": 16.742949, "relative_strength": 24.345105, "rate_of_change": 1.2846408401744989, "market_dynamics": 1.101337, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.860001, "high": 21.5, "low": 18.52, "close": 20.1, "volume": 135132}, "trend_line": 16.87, "activity_lines": {"activity_5": 19.608, "activity_10": 18.185091, "activity_20": 16.702571, "activity_30": 16.640301}, "trend_signal": 0, "fair_value": 16.735897, "relative_strength": 29.629281, "rate_of_change": 0.9293215353916559, "market_dynamics": 1.107305, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.9, "high": 20.65, "low": 19.5, "close": 19.879999, "volume": 95027}, "trend_line": 16.961333, "activity_lines": {"activity_5": 19.764, "activity_10": 18.695636, "activity_20": 17.064857, "activity_30": 16.834495}, "trend_signal": 0, "fair_value": 16.73, "relative_strength": 26.490046, "rate_of_change": 0.5413930053349068, "market_dynamics": 0.994056, "expectation": {"probability": 48.0308, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.5, "high": 20.700001, "low": 17.5, "close": 18.68, "volume": 166942}, "trend_line": 16.942, "activity_lines": {"activity_5": 19.428, "activity_10": 18.897091, "activity_20": 17.299428, "activity_30": 16.945376}, "trend_signal": 1, "fair_value": 16.712885, "relative_strength": 18.437005, "rate_of_change": -0.11398278661234704, "market_dynamics": 0.973251, "expectation": {"probability": 38.165, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.280001, "high": 21.950001, "low": 18.700001, "close": 21.35, "volume": 141563}, "trend_line": 17.067, "activity_lines": {"activity_5": 20.036666, "activity_10": 19.516727, "activity_20": 17.78019, "activity_30": 17.229763}, "trend_signal": 1, "fair_value": 16.694936, "relative_strength": 31.502063, "rate_of_change": 0.7378113563923976, "market_dynamics": 1.060028, "expectation": {"probability": 40.5683, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.4, "high": 22.200001, "low": 20.0, "close": 20.5, "volume": 102455}, "trend_line": 17.120333, "activity_lines": {"activity_5": 20.253333, "activity_10": 19.844545, "activity_20": 18.154143, "activity_30": 17.451247}, "trend_signal": 1, "fair_value": 16.657756, "relative_strength": 29.102673, "rate_of_change": 0.3124919435167195, "market_dynamics": 0.965339, "expectation": {"probability": 38.8766, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.0, "high": 20.85, "low": 19.719999, "close": 20.6, "volume": 171403}, "trend_line": 17.157667, "activity_lines": {"activity_5": 20.419333, "activity_10": 20.099273, "activity_20": 18.510571, "activity_30": 17.675742}, "trend_signal": 1, "fair_value": 16.583397, "relative_strength": 25.603551, "rate_of_change": 0.21806818827648572, "market_dynamics": 0.998443, "expectation": {"probability": 39.9846, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.6, "high": 20.799999, "low": 19.5, "close": 20.5, "volume": 145050}, "trend_line": 17.215, "activity_lines": {"activity_5": 20.518667, "activity_10": 20.225273, "activity_20": 18.830809, "activity_30": 17.891376}, "trend_signal": 1, "fair_value": 16.533397, "relative_strength": 22.637345, "rate_of_change": 0.3341538217287925, "market_dynamics": 0.958403, "expectation": {"probability": 39.5757, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.549999, "high": 21.450001, "low": 20.0, "close": 20.799999, "volume": 63892}, "trend_line": 17.275667, "activity_lines": {"activity_5": 20.676666, "activity_10": 20.369454, "activity_20": 19.150762, "activity_30": 18.122667}, "trend_signal": 1, "fair_value": 16.498462, "relative_strength": 21.722462, "rate_of_change": 0.3524077839093738, "market_dynamics": 0.810039, "expectation": {"probability": 41.5713, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.75, "high": 21.25, "low": 20.4, "close": 20.9, "volume": 107416}, "trend_line": 17.342333, "activity_lines": {"activity_5": 20.726666, "activity_10": 20.508182, "activity_20": 19.450143, "activity_30": 18.356494}, "trend_signal": 1, "fair_value": 16.482756, "relative_strength": 24.494105, "rate_of_change": 0.3858953752697447, "market_dynamics": 0.759336, "expectation": {"probability": 43.4221, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.950001, "high": 23.950001, "low": 19.879999, "close": 23.35, "volume": 286392}, "trend_line": 17.500667, "activity_lines": {"activity_5": 21.623333, "activity_10": 21.070909, "activity_20": 19.95, "activity_30": 18.744086}, "trend_signal": 1, "fair_value": 16.49109, "relative_strength": 37.838607, "rate_of_change": 0.9129913489724824, "market_dynamics": 0.865783, "expectation": {"probability": 45.2972, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.200001, "high": 25.85, "low": 22.6, "close": 25.299999, "volume": 253901}, "trend_line": 17.779333, "activity_lines": {"activity_5": 22.98, "activity_10": 21.913454, "activity_20": 20.590571, "activity_30": 19.247269}, "trend_signal": 1, "fair_value": 16.525705, "relative_strength": 47.25074, "rate_of_change": 1.5923164528529181, "market_dynamics": 1.008149, "expectation": {"probability": 47.1333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.4, "high": 29.25, "low": 25.25, "close": 28.950001, "volume": 297752}, "trend_line": 18.175667, "activity_lines": {"activity_5": 25.24, "activity_10": 23.325091, "activity_20": 21.525905, "activity_30": 19.967957}, "trend_signal": 1, "fair_value": 16.588205, "relative_strength": 65.09078, "rate_of_change": 2.2291837382200983, "market_dynamics": 1.225837, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.950001, "high": 30.5, "low": 27.75, "close": 28.450001, "volume": 248600}, "trend_line": 18.558, "activity_lines": {"activity_5": 26.77, "activity_10": 24.480909, "activity_20": 22.346619, "activity_30": 20.630817}, "trend_signal": 1, "fair_value": 16.64891, "relative_strength": 59.801858, "rate_of_change": 2.10354316020424, "market_dynamics": 1.422698, "expectation": {"probability": 47.6392, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.25, "high": 38.799999, "low": 27.799999, "close": 38.700001, "volume": 760735}, "trend_line": 19.317333, "activity_lines": {"activity_5": 31.206667, "activity_10": 27.322728, "activity_20": 24.079381, "activity_30": 21.930301}, "trend_signal": 1, "fair_value": 16.777115, "relative_strength": 105.576301, "rate_of_change": 4.0916747494342145, "market_dynamics": 1.448796, "expectation": {"probability": 48.3983, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.049999, "high": 43.400002, "low": 36.0, "close": 40.900002, "volume": 1002137}, "trend_line": 20.186667, "activity_lines": {"activity_5": 35.190001, "activity_10": 30.249092, "activity_20": 25.903095, "activity_30": 23.322731}, "trend_signal": 1, "fair_value": 16.920449, "relative_strength": 113.158415, "rate_of_change": 4.50027961934496, "market_dynamics": 1.49992, "expectation": {"probability": 49.316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.599998, "high": 42.799999, "low": 37.400002, "close": 39.150002, "volume": 539955}, "trend_line": 20.991667, "activity_lines": {"activity_5": 37.420002, "activity_10": 32.486365, "activity_20": 27.439096, "activity_30": 24.546172}, "trend_signal": 1, "fair_value": 17.046538, "relative_strength": 99.483054, "rate_of_change": 3.987780647493713, "market_dynamics": 1.513866, "expectation": {"probability": 48.8016, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.450001, "high": 40.150002, "low": 26.6, "close": 28.0, "volume": 1535481}, "trend_line": 21.443667, "activity_lines": {"activity_5": 35.010001, "activity_10": 32.359092, "activity_20": 27.795905, "activity_30": 24.998323}, "trend_signal": 1, "fair_value": 17.096218, "relative_strength": 36.18727, "rate_of_change": 2.153235376685433, "market_dynamics": 1.326571, "expectation": {"probability": 47.9712, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.5, "high": 29.0, "low": 25.6, "close": 27.799999, "volume": 526980}, "trend_line": 21.887667, "activity_lines": {"activity_5": 32.596667, "activity_10": 32.059091, "activity_20": 28.088429, "activity_30": 25.408409}, "trend_signal": 1, "fair_value": 17.158782, "relative_strength": 34.173609, "rate_of_change": 2.070541386414922, "market_dynamics": 0.963302, "expectation": {"probability": 47.0173, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.75, "high": 27.799999, "low": 25.6, "close": 27.450001, "volume": 276237}, "trend_line": 22.336, "activity_lines": {"activity_5": 30.11, "activity_10": 31.568182, "activity_20": 28.308096, "activity_30": 25.767269}, "trend_signal": 1, "fair_value": 17.216154, "relative_strength": 32.122939, "rate_of_change": 2.0483361703191028, "market_dynamics": 0.511241, "expectation": {"probability": 46.1006, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.5, "high": 29.700001, "low": 27.4, "close": 28.049999, "volume": 132463}, "trend_line": 22.807667, "activity_lines": {"activity_5": 28.573333, "activity_10": 31.067273, "activity_20": 28.548096, "activity_30": 26.135914}, "trend_signal": 1, "fair_value": 17.279167, "relative_strength": 31.777018, "rate_of_change": 2.1116896489971353, "market_dynamics": 0.037333, "expectation": {"probability": 46.9413, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.299999, "high": 28.85, "low": 26.25, "close": 26.5, "volume": 102950}, "trend_line": 23.217667, "activity_lines": {"activity_5": 27.376666, "activity_10": 30.199091, "activity_20": 28.598524, "activity_30": 26.374129}, "trend_signal": 1, "fair_value": 17.330064, "relative_strength": 25.281407, "rate_of_change": 1.797641117787278, "market_dynamics": -0.287772, "expectation": {"probability": 42.2993, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.299999, "high": 27.0, "low": 25.549999, "close": 25.799999, "volume": 147555}, "trend_line": 23.581667, "activity_lines": {"activity_5": 26.79, "activity_10": 29.181818, "activity_20": 28.55181, "activity_30": 26.540731}, "trend_signal": 1, "fair_value": 17.377885, "relative_strength": 16.918142, "rate_of_change": 1.5677716456179718, "market_dynamics": -0.51349, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.700001, "high": 26.4, "low": 24.15, "close": 25.0, "volume": 148401}, "trend_line": 23.915667, "activity_lines": {"activity_5": 26.083333, "activity_10": 28.076364, "activity_20": 28.400714, "activity_30": 26.632237}, "trend_signal": 1, "fair_value": 17.409295, "relative_strength": 10.943623, "rate_of_change": 1.4163544926658478, "market_dynamics": -0.678984, "expectation": {"probability": 40.7666, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.549999, "high": 25.200001, "low": 23.4, "close": 25.0, "volume": 222430}, "trend_line": 24.289, "activity_lines": {"activity_5": 25.563333, "activity_10": 27.033636, "activity_20": 28.219524, "activity_30": 26.702194}, "trend_signal": 1, "fair_value": 17.440705, "relative_strength": 10.588785, "rate_of_change": 1.5610394642139915, "market_dynamics": -0.799501, "expectation": {"probability": 41.0545, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.1, "high": 25.200001, "low": 22.450001, "close": 23.549999, "volume": 238575}, "trend_line": 24.558, "activity_lines": {"activity_5": 24.723333, "activity_10": 25.976363, "activity_20": 27.882857, "activity_30": 26.654516}, "trend_signal": 1, "fair_value": 17.468077, "relative_strength": 3.30645, "rate_of_change": 1.1074972209642158, "market_dynamics": -0.880378, "expectation": {"probability": 37.804, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.549999, "high": 33.450001, "low": 23.549999, "close": 27.299999, "volume": 1331322}, "trend_line": 24.984, "activity_lines": {"activity_5": 25.433333, "activity_10": 25.916363, "activity_20": 27.888809, "activity_30": 26.831419}, "trend_signal": 1, "fair_value": 17.522179, "relative_strength": 18.71241, "rate_of_change": 1.7346689469826613, "market_dynamics": -0.769331, "expectation": {"probability": 40.5617, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.15, "high": 32.5, "low": 26.299999, "close": 32.450001, "volume": 502485}, "trend_line": 25.449, "activity_lines": {"activity_5": 27.806667, "activity_10": 27.008182, "activity_20": 28.353333, "activity_30": 27.313097}, "trend_signal": 1, "fair_value": 17.609167, "relative_strength": 38.30338, "rate_of_change": 1.8611911623438993, "market_dynamics": -0.621935, "expectation": {"probability": 41.3282, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.0, "high": 36.0, "low": 32.75, "close": 34.549999, "volume": 460724}, "trend_line": 25.950667, "activity_lines": {"activity_5": 30.436666, "activity_10": 28.400909, "activity_20": 28.960952, "activity_30": 27.900258}, "trend_signal": 1, "fair_value": 17.702692, "relative_strength": 41.329148, "rate_of_change": 1.9712640968210837, "market_dynamics": -0.492296, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.25, "high": 34.950001, "low": 30.9, "close": 31.049999, "volume": 276027}, "trend_line": 26.328333, "activity_lines": {"activity_5": 31.263333, "activity_10": 29.034545, "activity_20": 29.169762, "activity_30": 28.229247}, "trend_signal": 1, "fair_value": 17.771603, "relative_strength": 23.43833, "rate_of_change": 1.4553229017196414, "market_dynamics": -0.392217, "expectation": {"probability": 41.375, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.0, "high": 32.5, "low": 29.200001, "close": 32.150002, "volume": 308408}, "trend_line": 26.758667, "activity_lines": {"activity_5": 32.053334, "activity_10": 29.802727, "activity_20": 29.435, "activity_30": 28.604839}, "trend_signal": 1, "fair_value": 17.863974, "relative_strength": 27.834124, "rate_of_change": 1.634490113749315, "market_dynamics": -0.414768, "expectation": {"probability": 42.7616, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.25, "high": 32.5, "low": 29.5, "close": 29.950001, "volume": 155954}, "trend_line": 27.087, "activity_lines": {"activity_5": 31.536667, "activity_10": 30.096364, "activity_20": 29.44881, "activity_30": 28.810731}, "trend_signal": 1, "fair_value": 17.93891, "relative_strength": 17.812204, "rate_of_change": 1.227015531080082, "market_dynamics": -0.345615, "expectation": {"probability": 41.8226, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.0, "high": 30.6, "low": 26.15, "close": 28.299999, "volume": 308871}, "trend_line": 27.367667, "activity_lines": {"activity_5": 30.293333, "activity_10": 30.027273, "activity_20": 29.283333, "activity_30": 28.888989}, "trend_signal": 1, "fair_value": 18.004423, "relative_strength": 7.47474, "rate_of_change": 1.0361686417838858, "market_dynamics": -0.291083, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.200001, "high": 30.25, "low": 26.9, "close": 27.1, "volume": 140171}, "trend_line": 27.648333, "activity_lines": {"activity_5": 28.926667, "activity_10": 29.694545, "activity_20": 29.006667, "activity_30": 28.87172}, "trend_signal": 1, "fair_value": 18.067885, "relative_strength": 2.368304, "rate_of_change": 1.0255386401771114, "market_dynamics": -0.266665, "expectation": {"probability": 39.9002, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.5, "high": 28.450001, "low": 25.5, "close": 26.9, "volume": 157057}, "trend_line": 27.833333, "activity_lines": {"activity_5": 27.99, "activity_10": 29.287273, "activity_20": 28.717381, "activity_30": 28.823441}, "trend_signal": 1, "fair_value": 18.135705, "relative_strength": -0.820005, "rate_of_change": 0.6691180983678064, "market_dynamics": -0.308693, "expectation": {"probability": 41.1572, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.75, "high": 28.25, "low": 24.799999, "close": 28.200001, "volume": 184331}, "trend_line": 28.09, "activity_lines": {"activity_5": 27.763334, "activity_10": 29.081818, "activity_20": 28.608095, "activity_30": 28.847097}, "trend_signal": 0, "fair_value": 18.211859, "relative_strength": 2.029271, "rate_of_change": 0.9221568972713408, "market_dynamics": -0.388719, "expectation": {"probability": 45.7714, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.65, "high": 28.65, "low": 25.299999, "close": 25.4, "volume": 121493}, "trend_line": 28.25, "activity_lines": {"activity_5": 26.866667, "activity_10": 28.282727, "activity_20": 28.292619, "activity_30": 28.673548}, "trend_signal": 0, "fair_value": 18.271731, "relative_strength": -3.07929, "rate_of_change": 0.5695977216091141, "market_dynamics": -0.551409, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.5, "high": 25.950001, "low": 23.4, "close": 23.85, "volume": 183118}, "trend_line": 28.361667, "activity_lines": {"activity_5": 25.756667, "activity_10": 27.236364, "activity_20": 27.895, "activity_30": 28.389677}, "trend_signal": 0, "fair_value": 18.326538, "relative_strength": -8.878609, "rate_of_change": 0.39528141592920574, "market_dynamics": -0.681089, "expectation": {"probability": 45.1578, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.0, "close": 22.25, "volume": 122687}, "trend_line": 28.41, "activity_lines": {"activity_5": 24.41, "activity_10": 26.055455, "activity_20": 27.364762, "activity_30": 27.995376}, "trend_signal": 0, "fair_value": 18.373269, "relative_strength": -10.828652, "rate_of_change": 0.1704166401784476, "market_dynamics": -0.871733, "expectation": {"probability": 44.7883, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.6, "high": 23.200001, "low": 21.049999, "close": 22.35, "volume": 497765}, "trend_line": 28.458333, "activity_lines": {"activity_5": 23.42, "activity_10": 25.116364, "activity_20": 26.870476, "activity_30": 27.604409}, "trend_signal": 0, "fair_value": 18.41859, "relative_strength": -10.822177, "rate_of_change": 0.17012671594508805, "market_dynamics": -1.034592, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.5, "high": 23.1, "low": 20.549999, "close": 22.25, "volume": 218981}, "trend_line": 28.421667, "activity_lines": {"activity_5": 22.7, "activity_10": 24.317273, "activity_20": 26.390952, "activity_30": 27.203871}, "trend_signal": 0, "fair_value": 18.468269, "relative_strength": -14.487879, "rate_of_change": -0.1288409971167331, "market_dynamics": -1.19677, "expectation": {"probability": 44.9596, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.950001, "high": 22.1, "low": 20.200001, "close": 20.950001, "volume": 276281}, "trend_line": 28.276667, "activity_lines": {"activity_5": 21.943334, "activity_10": 23.461818, "activity_20": 25.815238, "activity_30": 26.721828}, "trend_signal": 0, "fair_value": 18.509615, "relative_strength": -23.316836, "rate_of_change": -0.5101741569204916, "market_dynamics": -1.313472, "expectation": {"probability": 44.8628, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.9, "high": 21.25, "low": 19.780001, "close": 21.0, "volume": 219400}, "trend_line": 28.011667, "activity_lines": {"activity_5": 21.5, "activity_10": 22.779091, "activity_20": 25.270714, "activity_30": 26.252366}, "trend_signal": 0, "fair_value": 18.557051, "relative_strength": -24.993267, "rate_of_change": -0.9371684435085669, "market_dynamics": -1.356032, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.950001, "high": 21.85, "low": 19.66, "close": 20.200001, "volume": 236102}, "trend_line": 27.736667, "activity_lines": {"activity_5": 20.980001, "activity_10": 22.083637, "activity_20": 24.672857, "activity_30": 25.748387}, "trend_signal": 0, "fair_value": 18.613974, "relative_strength": -26.072091, "rate_of_change": -0.9817337897098327, "market_dynamics": -1.48746, "expectation": {"probability": 46.331, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.15, "high": 21.700001, "low": 18.1, "close": 18.860001, "volume": 297645}, "trend_line": 27.075334, "activity_lines": {"activity_5": 20.150001, "activity_10": 21.27, "activity_20": 23.970238, "activity_30": 25.175699}, "trend_signal": 0, "fair_value": 18.665641, "relative_strength": -30.079076, "rate_of_change": -2.384327576200843, "market_dynamics": -1.501445, "expectation": {"probability": 46.3558, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.700001, "high": 19.48, "low": 18.0, "close": 18.48, "volume": 188441}, "trend_line": 26.328, "activity_lines": {"activity_5": 19.426001, "activity_10": 20.533455, "activity_20": 23.260667, "activity_30": 24.621161}, "trend_signal": 0, "fair_value": 18.716154, "relative_strength": -31.76654, "rate_of_change": -2.7602023302833576, "market_dynamics": -1.566923, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.58, "high": 18.799999, "low": 18.18, "close": 18.48, "volume": 55471}, "trend_line": 25.639, "activity_lines": {"activity_5": 18.953334, "activity_10": 19.973637, "activity_20": 22.575238, "activity_30": 24.114839}, "trend_signal": 0, "fair_value": 18.76718, "relative_strength": -31.02907, "rate_of_change": -2.616985718626558, "market_dynamics": -1.646503, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.459999, "high": 20.6, "low": 17.52, "close": 19.92, "volume": 216956}, "trend_line": 25.369667, "activity_lines": {"activity_5": 19.125334, "activity_10": 19.801455, "activity_20": 22.068953, "activity_30": 23.745871}, "trend_signal": 0, "fair_value": 18.828205, "relative_strength": -28.260606, "rate_of_change": -1.0504816880533547, "market_dynamics": -1.565549, "expectation": {"probability": 48.2604, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.940001, "high": 22.549999, "low": 19.559999, "close": 20.5, "volume": 319849}, "trend_line": 25.126333, "activity_lines": {"activity_5": 19.562667, "activity_10": 19.806182, "activity_20": 21.677572, "activity_30": 23.431699}, "trend_signal": 0, "fair_value": 18.892308, "relative_strength": -26.097863, "rate_of_change": -0.9591533069787664, "market_dynamics": -1.356854, "expectation": {"probability": 48.3962, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b25ad8a-d969-41e0-ba59-cd695b7e3598/", "share_image": "https://sharemaestro.com/terminal/5b25ad8a-d969-41e0-ba59-cd695b7e3598/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}