{"ticker": {"uuid": "5b28ebde-6fc7-42c7-8765-c5aa3c048d11", "symbol": "XEML", "name": "Xtrackers Europe Market Leaders ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XEML rose 5.55%, moving from 24.56 to 25.92. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 59.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.92"}, {"label": "12-Week Change", "value": "5.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.8241, "high": 25.9718, "low": 25.8241, "close": 25.9204, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 25.54448, "activity_10": 25.483918, "activity_20": 25.438816, "activity_30": null}, "trend_signal": 0, "fair_value": 25.601727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6262, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 25.235268, "high": 25.301594, "low": 25.10901, "close": 25.2962, "volume": 313}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.448052, "high": 25.8509, "low": 25.448052, "close": 25.8509, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.57355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.982884, "high": 25.982884, "low": 25.581236, "close": 25.6132, "volume": 206}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.586767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.257734, "high": 25.8222, "low": 25.257734, "close": 25.8222, "volume": 47}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.645625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.006475, "high": 26.368168, "low": 25.874423, "close": 25.9838, "volume": 303}, "trend_line": null, "activity_lines": {"activity_5": 25.803027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.71326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.206083, "high": 26.6364, "low": 25.811027, "close": 26.6364, "volume": 10607}, "trend_line": null, "activity_lines": {"activity_5": 26.11074, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.867117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.900261, "high": 27.051391, "low": 26.833935, "close": 27.0431, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 26.464673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.035114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.265685, "high": 27.3416, "low": 27.156208, "close": 27.3416, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 26.838627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.198425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.143653, "high": 27.345326, "low": 27.143653, "close": 27.2796, "volume": 307}, "trend_line": null, "activity_lines": {"activity_5": 27.076687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.318556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.570171, "high": 26.620115, "low": 25.2974, "close": 25.2974, "volume": 751}, "trend_line": null, "activity_lines": {"activity_5": 26.556853, "activity_10": 26.425249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.21644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.6906, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.328432, "high": 25.328432, "low": 24.5563, "close": 24.5563, "volume": 644}, "trend_line": null, "activity_lines": {"activity_5": 25.835747, "activity_10": 26.123405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.065518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.9148, "high": 24.9484, "low": 23.6562, "close": 23.6562, "volume": 1411}, "trend_line": null, "activity_lines": {"activity_5": 24.95328, "activity_10": 25.67136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.864742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.1803, "high": 24.3286, "low": 23.7043, "close": 23.7043, "volume": 127}, "trend_line": null, "activity_lines": {"activity_5": 24.31264, "activity_10": 25.267964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.698554, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.78, "high": 24.7073, "low": 23.78, "close": 24.5619, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 24.200353, "activity_10": 25.055202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.617364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.6759, "high": 25.5911, "low": 24.5634, "close": 25.5911, "volume": 323}, "trend_line": null, "activity_lines": {"activity_5": 24.612313, "activity_10": 25.052482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.615613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.0178, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.6116, "high": 26.1721, "low": 25.5966, "close": 26.1721, "volume": 401}, "trend_line": null, "activity_lines": {"activity_5": 25.19836, "activity_10": 25.162538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.650394, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.9894, "high": 25.9894, "low": 25.2466, "close": 25.4774, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 25.44512, "activity_10": 25.154727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.640218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9077, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.287, "high": 25.3294, "low": 24.6827, "close": 25.3294, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 25.521133, "activity_10": 25.148475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.62295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3466, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.7584, "high": 25.9974, "low": 24.7584, "close": 25.6493, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 25.59544, "activity_10": 25.236971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.624337, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.3947, "high": 25.4265, "low": 24.8836, "close": 24.8836, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.34202, "activity_10": 25.215891, "activity_20": 25.409899, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5873, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8272, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.1873, "high": 25.6537, "low": 25.0495, "close": 25.5716, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.3651, "activity_10": 25.327425, "activity_20": 25.408403, "activity_30": null}, "trend_signal": 0, "fair_value": 25.586552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8119, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.8241, "high": 25.9718, "low": 25.8241, "close": 25.9204, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 25.54448, "activity_10": 25.483918, "activity_20": 25.438816, "activity_30": null}, "trend_signal": 0, "fair_value": 25.601727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6262, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b28ebde-6fc7-42c7-8765-c5aa3c048d11/", "share_image": "https://sharemaestro.com/terminal/5b28ebde-6fc7-42c7-8765-c5aa3c048d11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}