{"ticker": {"uuid": "5b29d8c4-a4a4-487c-8a4d-14f9000395df", "symbol": "000325", "name": "NOROO Holdings Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000325 fell 6.67%, moving from 30,000.00 to 28,000.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -56.91 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 49.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28,000.00"}, {"label": "12-Week Change", "value": "-6.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.20%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.91"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29450.0, "high": 29450.0, "low": 28000.0, "close": 28000.0, "volume": 935}, "trend_line": 30654.600846, "activity_lines": {"activity_5": 28790.0, "activity_10": 29779.090909, "activity_20": 30400.0, "activity_30": 30576.716864}, "trend_signal": 0, "fair_value": 31610.001227, "relative_strength": -56.912755, "rate_of_change": -0.21261950735630591, "market_dynamics": -1.194505, "expectation": {"probability": 49.1987, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20343.584474, "high": 20391.116213, "low": 20058.395499, "close": 20153.458984, "volume": 4705}, "trend_line": 21119.021094, "activity_lines": {"activity_5": 20197.820963, "activity_10": 20360.004829, "activity_20": 20668.38511, "activity_30": 20914.315008}, "trend_signal": 0, "fair_value": 30736.895207, "relative_strength": -14.541728, "rate_of_change": 0.07785193284517611, "market_dynamics": -0.853543, "expectation": {"probability": 45.0357, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20248.521976, "high": 20723.838385, "low": 20105.925781, "close": 20486.179688, "volume": 4430}, "trend_line": 21134.146159, "activity_lines": {"activity_5": 20280.209245, "activity_10": 20349.634233, "activity_20": 20617.910872, "activity_30": 20873.48653}, "trend_signal": 0, "fair_value": 30756.929875, "relative_strength": -11.960686, "rate_of_change": 0.0716182105822001, "market_dynamics": -0.653231, "expectation": {"probability": 44.5883, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20676.306645, "high": 20676.306645, "low": 20058.394531, "close": 20581.242188, "volume": 17825}, "trend_line": 21126.101888, "activity_lines": {"activity_5": 20400.622526, "activity_10": 20370.375142, "activity_20": 20582.601442, "activity_30": 20837.815306}, "trend_signal": 0, "fair_value": 30777.860752, "relative_strength": -9.209015, "rate_of_change": -0.03806290984967558, "market_dynamics": -0.192155, "expectation": {"probability": 45.1015, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20581.244114, "high": 21484.347205, "low": 19773.204559, "close": 20913.964844, "volume": 18307}, "trend_line": 21078.02155, "activity_lines": {"activity_5": 20597.086849, "activity_10": 20463.710085, "activity_20": 20585.091118, "activity_30": 20824.129045}, "trend_signal": 0, "fair_value": 30804.366336, "relative_strength": -7.175014, "rate_of_change": -0.2275873620930998, "market_dynamics": 0.370184, "expectation": {"probability": 45.4757, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20581.245626, "high": 20676.309116, "low": 19012.696265, "close": 19488.013672, "volume": 9171}, "trend_line": 21016.494011, "activity_lines": {"activity_5": 20264.364844, "activity_10": 20292.595916, "activity_20": 20459.924228, "activity_30": 20721.547892}, "trend_signal": 0, "fair_value": 30826.320369, "relative_strength": -11.759847, "rate_of_change": -0.29190376741028823, "market_dynamics": 0.475448, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19155.290037, "high": 20248.521513, "low": 19012.694825, "close": 19868.267578, "volume": 4238}, "trend_line": 20967.641602, "activity_lines": {"activity_5": 20112.263412, "activity_10": 20206.174645, "activity_20": 20383.873465, "activity_30": 20647.468767}, "trend_signal": 0, "fair_value": 30854.440599, "relative_strength": -13.157638, "rate_of_change": -0.23244794766638954, "market_dynamics": 0.435504, "expectation": {"probability": 45.827, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19678.140131, "high": 20533.712946, "low": 19488.012215, "close": 19820.734375, "volume": 7071}, "trend_line": 20920.30332, "activity_lines": {"activity_5": 19963.330339, "activity_10": 20127.531037, "activity_20": 20313.028413, "activity_30": 20573.474752}, "trend_signal": 0, "fair_value": 30872.217354, "relative_strength": -12.40434, "rate_of_change": -0.22576827140867026, "market_dynamics": 0.210079, "expectation": {"probability": 48.0524, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19678.142666, "high": 19678.142666, "low": 17615.262207, "close": 18252.189453, "volume": 10599}, "trend_line": 20825.239844, "activity_lines": {"activity_5": 19335.911979, "activity_10": 19777.524858, "activity_20": 20098.909366, "activity_30": 20401.338374}, "trend_signal": 0, "fair_value": 30880.799799, "relative_strength": -18.886222, "rate_of_change": -0.4544077327460057, "market_dynamics": -0.326566, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18252.1875, "high": 19488.014677, "low": 18252.1875, "close": 18917.632813, "volume": 3375}, "trend_line": 20749.189063, "activity_lines": {"activity_5": 19085.578255, "activity_10": 19581.348473, "activity_20": 19963.330757, "activity_30": 20278.266952}, "trend_signal": 0, "fair_value": 30892.50062, "relative_strength": -15.368701, "rate_of_change": -0.36518561884370915, "market_dynamics": -0.518241, "expectation": {"probability": 45.4824, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19012.695807, "high": 19107.759286, "low": 18442.314453, "close": 18679.972656, "volume": 6242}, "trend_line": 20631.944076, "activity_lines": {"activity_5": 18889.113281, "activity_10": 19363.566477, "activity_20": 19813.718834, "activity_30": 20144.76912}, "trend_signal": 0, "fair_value": 30900.670229, "relative_strength": -15.942364, "rate_of_change": -0.5650581651360697, "market_dynamics": -0.697836, "expectation": {"probability": 46.1256, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18679.974621, "high": 18679.974621, "low": 17881.441875, "close": 18081.074219, "volume": 1692}, "trend_line": 20513.748503, "activity_lines": {"activity_5": 18546.884896, "activity_10": 19066.277131, "activity_20": 19615.896298, "activity_30": 19980.196871}, "trend_signal": 0, "fair_value": 30917.047269, "relative_strength": -15.717244, "rate_of_change": -0.5728765673492264, "market_dynamics": -1.006546, "expectation": {"probability": 45.6385, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17986.01123, "high": 19060.227542, "low": 17871.935526, "close": 18927.138672, "volume": 7109}, "trend_line": 20419.001823, "activity_lines": {"activity_5": 18605.824219, "activity_10": 18960.497408, "activity_20": 19511.235928, "activity_30": 19877.834946}, "trend_signal": 0, "fair_value": 30936.55321, "relative_strength": -12.26791, "rate_of_change": -0.4618691702598583, "market_dynamics": -0.917492, "expectation": {"probability": 44.5598, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21959.664395, "high": 31180.820313, "low": 21959.664395, "close": 28519.042969, "volume": 333200}, "trend_line": 20640.816537, "activity_lines": {"activity_5": 21921.638021, "activity_10": 20627.046484, "activity_20": 20331.135724, "activity_30": 20400.418246}, "trend_signal": 0, "fair_value": 31011.522461, "relative_strength": 29.058142, "rate_of_change": 1.0863151682084067, "market_dynamics": -0.244423, "expectation": {"probability": 42.2888, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27663.474151, "high": 36314.251533, "low": 26094.926152, "close": 27758.537109, "volume": 202939}, "trend_line": 20811.930794, "activity_lines": {"activity_5": 24299.492969, "activity_10": 22010.998118, "activity_20": 21043.976125, "activity_30": 20859.626025}, "trend_signal": 1, "fair_value": 31074.732935, "relative_strength": 26.954036, "rate_of_change": 0.8290091464805558, "market_dynamics": 0.444418, "expectation": {"probability": 38.7817, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29089.422159, "high": 50478.710203, "low": 29089.422159, "close": 43348.945313, "volume": 216829}, "trend_line": 21516.984896, "activity_lines": {"activity_5": 31284.757031, "activity_10": 26105.122656, "activity_20": 23207.666062, "activity_30": 22313.626962}, "trend_signal": 1, "fair_value": 31243.044734, "relative_strength": 91.260027, "rate_of_change": 3.387739989041604, "market_dynamics": 1.198105, "expectation": {"probability": 31.9577, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42208.187465, "high": 46486.038966, "low": 34222.852531, "close": 34508.042969, "volume": 101299}, "trend_line": 21936.848633, "activity_lines": {"activity_5": 33678.455469, "activity_10": 28157.975284, "activity_20": 24419.81596, "activity_30": 23151.759741}, "trend_signal": 1, "fair_value": 31364.149208, "relative_strength": 56.381313, "rate_of_change": 1.9513130628169573, "market_dynamics": 1.695183, "expectation": {"probability": 36.4767, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34793.236184, "high": 40401.981908, "low": 32321.58423, "close": 35886.464844, "volume": 41249}, "trend_line": 22429.594336, "activity_lines": {"activity_5": 35436.496615, "activity_10": 30195.272337, "activity_20": 25697.831408, "activity_30": 24051.73498}, "trend_signal": 1, "fair_value": 31494.089719, "relative_strength": 63.777177, "rate_of_change": 2.246200952760145, "market_dynamics": 1.57179, "expectation": {"probability": 32.9939, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35125.954078, "high": 35981.524866, "low": 31180.822242, "close": 34698.167969, "volume": 21967}, "trend_line": 22871.639453, "activity_lines": {"activity_5": 35667.817058, "activity_10": 31724.411222, "activity_20": 26789.793713, "activity_30": 24843.255859}, "trend_signal": 1, "fair_value": 31616.412942, "relative_strength": 60.518062, "rate_of_change": 1.9708119120572287, "market_dynamics": 1.386438, "expectation": {"probability": 37.4755, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34745.699186, "high": 50478.710564, "low": 33985.191406, "close": 43729.203125, "volume": 78338}, "trend_line": 23638.484896, "activity_lines": {"activity_5": 38497.540886, "activity_10": 34596.538708, "activity_20": 28672.141397, "activity_30": 26188.905129}, "trend_signal": 1, "fair_value": 31794.332839, "relative_strength": 94.731062, "rate_of_change": 3.3528223657767446, "market_dynamics": 1.296231, "expectation": {"probability": 33.6862, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45678.001328, "high": 56943.023485, "low": 45678.001328, "close": 54281.246094, "volume": 102162}, "trend_line": 24763.402669, "activity_lines": {"activity_5": 43779.901302, "activity_10": 38936.1, "activity_20": 31446.953758, "activity_30": 28165.857464}, "trend_signal": 1, "fair_value": 32039.033585, "relative_strength": 142.905702, "rate_of_change": 4.7588404161653814, "market_dynamics": 1.295202, "expectation": {"probability": 35.3052, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59889.99129, "high": 59889.99129, "low": 51809.596531, "close": 52475.039063, "volume": 45224}, "trend_line": 25821.775977, "activity_lines": {"activity_5": 47731.372657, "activity_10": 42299.964134, "activity_20": 33887.912147, "activity_30": 29953.704973}, "trend_signal": 1, "fair_value": 32272.729718, "relative_strength": 135.458201, "rate_of_change": 4.27394135671397, "market_dynamics": 1.305109, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53140.484335, "high": 57038.088984, "low": 51904.658203, "close": 55136.816406, "volume": 30160}, "trend_line": 26951.44694, "activity_lines": {"activity_5": 51372.303386, "activity_10": 45522.442969, "activity_20": 36428.460854, "activity_30": 31844.997904}, "trend_signal": 1, "fair_value": 32522.341246, "relative_strength": 133.697296, "rate_of_change": 4.37487709600696, "market_dynamics": 1.370198, "expectation": {"probability": 36.1136, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55897.328234, "high": 57608.466797, "low": 52475.039063, "close": 54376.3125, "volume": 25174}, "trend_line": 28055.767774, "activity_lines": {"activity_5": 53476.376042, "activity_10": 47948.29059, "activity_20": 38731.577586, "activity_30": 33614.344069}, "trend_signal": 1, "fair_value": 32767.651392, "relative_strength": 120.292485, "rate_of_change": 4.097445441272469, "market_dynamics": 1.312584, "expectation": {"probability": 40.5336, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53425.675824, "high": 65308.61244, "low": 48482.377882, "close": 63122.152344, "volume": 44623}, "trend_line": 29472.213672, "activity_lines": {"activity_5": 57183.852344, "activity_10": 51494.158736, "activity_20": 41706.702539, "activity_30": 35876.691461}, "trend_signal": 1, "fair_value": 33070.171888, "relative_strength": 141.616762, "rate_of_change": 5.048679862943044, "market_dynamics": 1.259396, "expectation": {"probability": 36.5709, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63312.276421, "high": 66449.371199, "low": 55612.133789, "close": 57893.660156, "volume": 34735}, "trend_line": 30723.882878, "activity_lines": {"activity_5": 57855.634635, "activity_10": 53446.417117, "activity_20": 43982.884487, "activity_30": 37710.33317}, "trend_signal": 1, "fair_value": 33338.602771, "relative_strength": 113.539738, "rate_of_change": 4.246946700135877, "market_dynamics": 1.201721, "expectation": {"probability": 41.1813, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57988.718656, "high": 68350.636509, "low": 55136.81446, "close": 56562.773438, "volume": 41683}, "trend_line": 31916.929623, "activity_lines": {"activity_5": 57842.960417, "activity_10": 54892.246733, "activity_20": 45949.431287, "activity_30": 39377.358367}, "trend_signal": 1, "fair_value": 33599.936442, "relative_strength": 103.114293, "rate_of_change": 3.8831248958258695, "market_dynamics": 1.129045, "expectation": {"probability": 40.3213, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59034.423099, "high": 60365.311865, "low": 51809.597656, "close": 51809.597656, "volume": 38183}, "trend_line": 32957.874805, "activity_lines": {"activity_5": 55973.378646, "activity_10": 55072.867472, "activity_20": 47288.558938, "activity_30": 40660.756305}, "trend_signal": 1, "fair_value": 33829.940561, "relative_strength": 81.441418, "rate_of_change": 3.261420175109428, "market_dynamics": 0.956444, "expectation": {"probability": 39.3417, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51809.596864, "high": 51809.596864, "low": 43444.009745, "close": 46010.722656, "volume": 36092}, "trend_line": 33822.952409, "activity_lines": {"activity_5": 52392.653125, "activity_10": 53909.635795, "activity_20": 47923.084859, "activity_30": 41502.875521}, "trend_signal": 1, "fair_value": 34020.764661, "relative_strength": 55.905084, "rate_of_change": 2.6247978946408232, "market_dynamics": 0.608542, "expectation": {"probability": 38.4086, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46010.727206, "high": 46438.512893, "low": 39308.747559, "close": 42968.691406, "volume": 26287}, "trend_line": 34585.044596, "activity_lines": {"activity_5": 48355.623177, "activity_10": 51987.624716, "activity_20": 48135.710026, "activity_30": 42092.923198}, "trend_signal": 1, "fair_value": 34193.235859, "relative_strength": 41.842459, "rate_of_change": 2.2531805555721265, "market_dynamics": 0.167578, "expectation": {"probability": 37.5187, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42778.565512, "high": 42921.16073, "low": 34740.662232, "close": 36569.121094, "volume": 17359}, "trend_line": 35127.480208, "activity_lines": {"activity_5": 43528.967187, "activity_10": 48915.882884, "activity_20": 47624.323456, "activity_30": 42220.928133}, "trend_signal": 1, "fair_value": 34322.571721, "relative_strength": 17.34204, "rate_of_change": 1.5684109080568818, "market_dynamics": -0.31918, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36472.887175, "high": 43882.944007, "low": 33730.203047, "close": 37098.40625, "volume": 60785}, "trend_line": 35692.311784, "activity_lines": {"activity_5": 40300.375521, "activity_10": 46262.413352, "activity_20": 47078.158575, "activity_30": 42348.084652}, "trend_signal": 1, "fair_value": 34457.066507, "relative_strength": 21.582562, "rate_of_change": 1.6079478876807138, "market_dynamics": -0.589013, "expectation": {"probability": 32.8194, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37531.465701, "high": 40370.384261, "low": 33778.319183, "close": 36954.058594, "volume": 22392}, "trend_line": 36241.241081, "activity_lines": {"activity_5": 38321.292448, "activity_10": 43862.273935, "activity_20": 46427.687574, "activity_30": 42429.487672}, "trend_signal": 1, "fair_value": 34589.164275, "relative_strength": 22.590866, "rate_of_change": 1.5379482851152113, "market_dynamics": -0.803095, "expectation": {"probability": 37.2667, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37050.289348, "high": 37050.289348, "low": 33874.553398, "close": 34740.660156, "volume": 6689}, "trend_line": 36713.22168, "activity_lines": {"activity_5": 36594.779167, "activity_10": 41390.294034, "activity_20": 45480.574247, "activity_30": 42332.676}, "trend_signal": 0, "fair_value": 34708.25097, "relative_strength": 16.742087, "rate_of_change": 1.3023301214909138, "market_dynamics": -0.911921, "expectation": {"probability": 42.6298, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32623.501618, "high": 36857.821183, "low": 32623.501618, "close": 33730.199219, "volume": 7853}, "trend_line": 37140.429492, "activity_lines": {"activity_5": 35282.783073, "activity_10": 39091.605824, "activity_20": 44407.599795, "activity_30": 42140.222938}, "trend_signal": 0, "fair_value": 34828.807699, "relative_strength": 12.211645, "rate_of_change": 1.1636347682141104, "market_dynamics": -0.961245, "expectation": {"probability": 44.9506, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33730.20183, "high": 35077.48705, "low": 32190.448471, "close": 32912.207031, "volume": 5036}, "trend_line": 37587.902604, "activity_lines": {"activity_5": 34314.022396, "activity_10": 37178.590909, "activity_20": 43228.28484, "activity_30": 41867.434392}, "trend_signal": 0, "fair_value": 34941.177428, "relative_strength": 3.148794, "rate_of_change": 1.204814047980745, "market_dynamics": -1.100253, "expectation": {"probability": 44.0547, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32767.855769, "high": 42343.188657, "low": 31949.861653, "close": 38974.980469, "volume": 22606}, "trend_line": 38224.793034, "activity_lines": {"activity_5": 35609.980469, "activity_10": 36822.106676, "activity_20": 42676.075632, "activity_30": 41956.923286}, "trend_signal": 0, "fair_value": 35093.294121, "relative_strength": 20.828226, "rate_of_change": 1.6944026824530063, "market_dynamics": -1.075119, "expectation": {"probability": 38.4977, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36136.064461, "high": 36328.533123, "low": 33874.554073, "close": 34259.492188, "volume": 15409}, "trend_line": 38706.084961, "activity_lines": {"activity_5": 35209.004167, "activity_10": 35928.038992, "activity_20": 41653.501172, "activity_30": 41701.097425}, "trend_signal": 0, "fair_value": 35216.360721, "relative_strength": 4.436358, "rate_of_change": 1.2591093078565558, "market_dynamics": -1.051365, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34259.491731, "high": 34836.898894, "low": 32767.85532, "close": 32864.089844, "volume": 8427}, "trend_line": 39193.148307, "activity_lines": {"activity_5": 34522.531511, "activity_10": 35099.354617, "activity_20": 40505.778739, "activity_30": 41324.194515}, "trend_signal": 0, "fair_value": 35335.191963, "relative_strength": -1.032414, "rate_of_change": 1.2583637598345698, "market_dynamics": -1.049376, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33056.559882, "high": 33056.559882, "low": 30554.460211, "close": 31035.632813, "volume": 5682}, "trend_line": 39597.081641, "activity_lines": {"activity_5": 33351.677865, "activity_10": 34177.253196, "activity_20": 39192.651246, "activity_30": 40797.903192}, "trend_signal": 0, "fair_value": 35442.302328, "relative_strength": -6.087513, "rate_of_change": 1.0306223190747101, "market_dynamics": -1.064717, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31179.984666, "high": 35366.18678, "low": 30795.046584, "close": 31709.275391, "volume": 11643}, "trend_line": 40031.391732, "activity_lines": {"activity_5": 32585.009506, "activity_10": 33594.596946, "activity_20": 38004.125763, "activity_30": 40289.012467}, "trend_signal": 0, "fair_value": 35553.730913, "relative_strength": -5.825823, "rate_of_change": 1.096823485471974, "market_dynamics": -1.159093, "expectation": {"probability": 45.6003, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31757.393482, "high": 31757.393559, "low": 30121.405879, "close": 30361.992188, "volume": 3026}, "trend_line": 40440.755664, "activity_lines": {"activity_5": 31449.442188, "activity_10": 32855.340945, "activity_20": 36794.773168, "activity_30": 39665.180238}, "trend_signal": 0, "fair_value": 35654.462647, "relative_strength": -9.748155, "rate_of_change": 1.0226072946466307, "market_dynamics": -1.243416, "expectation": {"probability": 45.8222, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30698.814017, "high": 32046.096675, "low": 29303.411446, "close": 31420.572266, "volume": 5873}, "trend_line": 40857.203451, "activity_lines": {"activity_5": 31240.934115, "activity_10": 32431.034304, "activity_20": 35791.537947, "activity_30": 39083.232922}, "trend_signal": 0, "fair_value": 35760.214074, "relative_strength": -9.781247, "rate_of_change": 1.0297725157760163, "market_dynamics": -1.241285, "expectation": {"probability": 44.279, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31420.572266, "high": 32431.034239, "low": 30169.523375, "close": 32046.095703, "volume": 3072}, "trend_line": 40974.771875, "activity_lines": {"activity_5": 31430.195183, "activity_10": 32221.06804, "activity_20": 34960.810882, "activity_30": 38514.774358}, "trend_signal": 0, "fair_value": 35866.148763, "relative_strength": -8.379436, "rate_of_change": 0.28775445715710085, "market_dynamics": -1.150322, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31901.746094, "high": 32046.097886, "low": 30313.874704, "close": 30506.34375, "volume": 1440}, "trend_line": 41066.36543, "activity_lines": {"activity_5": 31160.738542, "activity_10": 31780.138956, "activity_20": 34089.77514, "activity_30": 37839.391898}, "trend_signal": 0, "fair_value": 35953.971555, "relative_strength": -12.099319, "rate_of_change": 0.22353646111665992, "market_dynamics": -1.037163, "expectation": {"probability": 44.9353, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30025.170953, "high": 30121.407322, "low": 26945.667289, "close": 27378.722656, "volume": 2494}, "trend_line": 40534.024675, "activity_lines": {"activity_5": 29884.027474, "activity_10": 30829.167046, "activity_20": 33076.184096, "activity_30": 36956.31817}, "trend_signal": 0, "fair_value": 36019.97943, "relative_strength": -20.391497, "rate_of_change": -1.2962938147214493, "market_dynamics": -0.943488, "expectation": {"probability": 44.1578, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26993.783498, "high": 31083.751953, "low": 25983.320313, "close": 31083.751953, "volume": 3055}, "trend_line": 40419.881641, "activity_lines": {"activity_5": 30131.029687, "activity_10": 30652.445632, "activity_20": 32560.762212, "activity_30": 36346.623156}, "trend_signal": 0, "fair_value": 36047.924805, "relative_strength": -7.023163, "rate_of_change": -0.2815980769617485, "market_dynamics": -0.751633, "expectation": {"probability": 42.4961, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30313.87591, "high": 31131.867333, "low": 29688.351037, "close": 31035.632813, "volume": 2008}, "trend_line": 40258.18724, "activity_lines": {"activity_5": 30313.87487, "activity_10": 30610.452166, "activity_20": 32162.086226, "activity_30": 35741.187748}, "trend_signal": 0, "fair_value": 35810.061524, "relative_strength": -9.897227, "rate_of_change": -0.40003679980098106, "market_dynamics": -0.609832, "expectation": {"probability": 44.2921, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30698.811991, "high": 36569.120103, "low": 30410.11027, "close": 32238.566406, "volume": 11557}, "trend_line": 40176.200521, "activity_lines": {"activity_5": 30923.360547, "activity_10": 30845.789524, "activity_20": 31976.898986, "activity_30": 35223.792855}, "trend_signal": 0, "fair_value": 35280.853616, "relative_strength": -7.626925, "rate_of_change": -0.20365228695280033, "market_dynamics": -0.349843, "expectation": {"probability": 42.5637, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33489.616803, "high": 36280.415783, "low": 33489.616803, "close": 34067.019531, "volume": 13723}, "trend_line": 39854.127734, "activity_lines": {"activity_5": 32129.499219, "activity_10": 31424.946058, "activity_20": 32031.431836, "activity_30": 34829.652146}, "trend_signal": 0, "fair_value": 34916.426558, "relative_strength": -4.79923, "rate_of_change": -0.8016506857875989, "market_dynamics": 0.044673, "expectation": {"probability": 42.5604, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34403.843446, "high": 36472.881438, "low": 34211.374392, "close": 35173.71875, "volume": 6040}, "trend_line": 39217.210156, "activity_lines": {"activity_5": 33467.159245, "activity_10": 32150.20451, "activity_20": 32233.753525, "activity_30": 34527.690276}, "trend_signal": 0, "fair_value": 34702.145909, "relative_strength": -2.314738, "rate_of_change": -1.5981219868893004, "market_dynamics": 0.226461, "expectation": {"probability": 41.5882, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35125.598219, "high": 35318.06725, "low": 32912.205449, "close": 34355.726563, "volume": 3410}, "trend_line": 38613.233073, "activity_lines": {"activity_5": 34012.488802, "activity_10": 32663.74723, "activity_20": 32364.815969, "activity_30": 34214.046174}, "trend_signal": 0, "fair_value": 34457.307968, "relative_strength": -3.960582, "rate_of_change": -1.540081715648488, "market_dynamics": 0.394899, "expectation": {"probability": 46.4916, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33730.200481, "high": 34355.724883, "low": 30891.283034, "close": 32767.853516, "volume": 5084}, "trend_line": 37867.600977, "activity_lines": {"activity_5": 33810.395703, "activity_10": 32815.972408, "activity_20": 32357.712788, "activity_30": 33836.924912}, "trend_signal": 0, "fair_value": 34049.231408, "relative_strength": -7.244709, "rate_of_change": -1.931027362019521, "market_dynamics": 0.415167, "expectation": {"probability": 46.0941, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32238.565659, "high": 33297.145503, "low": 31083.751953, "close": 31083.751953, "volume": 3444}, "trend_line": 37091.182292, "activity_lines": {"activity_5": 32931.454037, "activity_10": 32637.501278, "activity_20": 32210.153293, "activity_30": 33399.257233}, "trend_signal": 0, "fair_value": 33688.639874, "relative_strength": -15.256443, "rate_of_change": -2.050350867147842, "market_dynamics": 0.309735, "expectation": {"probability": 45.5453, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31131.869132, "high": 32719.738809, "low": 31131.869132, "close": 32094.212891, "volume": 1681}, "trend_line": 36056.917643, "activity_lines": {"activity_5": 32466.320313, "activity_10": 32660.247479, "activity_20": 32176.24202, "activity_30": 33076.87211}, "trend_signal": 0, "fair_value": 33302.736291, "relative_strength": -14.105612, "rate_of_change": -2.788438073657933, "market_dynamics": 0.280158, "expectation": {"probability": 42.5251, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32094.213037, "high": 32960.323583, "low": 31372.454124, "close": 31661.158203, "volume": 2453}, "trend_line": 35182.500912, "activity_lines": {"activity_5": 31988.355469, "activity_10": 32575.386115, "activity_20": 32108.877855, "activity_30": 32793.274727}, "trend_signal": 0, "fair_value": 32958.208559, "relative_strength": -16.449982, "rate_of_change": -2.4251011682629353, "market_dynamics": 0.258621, "expectation": {"probability": 45.6489, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31420.570457, "high": 31757.393026, "low": 30506.342526, "close": 31468.689453, "volume": 3882}, "trend_line": 34346.031445, "activity_lines": {"activity_5": 31680.405078, "activity_10": 32377.667969, "activity_20": 32029.140709, "activity_30": 32553.673988}, "trend_signal": 0, "fair_value": 32739.604605, "relative_strength": -17.719793, "rate_of_change": -2.3775156549905767, "market_dynamics": 0.227182, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31083.75143, "high": 31420.572266, "low": 29832.702308, "close": 30361.992188, "volume": 1488}, "trend_line": 33631.111263, "activity_lines": {"activity_5": 31196.02474, "activity_10": 31971.733274, "activity_20": 31879.748066, "activity_30": 32296.639197}, "trend_signal": 0, "fair_value": 32561.001841, "relative_strength": -22.714668, "rate_of_change": -2.081521945686327, "market_dynamics": 0.118321, "expectation": {"probability": 44.6934, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30361.992262, "high": 31805.509914, "low": 29351.529762, "close": 30698.8125, "volume": 3441}, "trend_line": 33120.714258, "activity_lines": {"activity_5": 30984.308594, "activity_10": 31639.286648, "activity_20": 31780.993071, "activity_30": 32107.458632}, "trend_signal": 0, "fair_value": 32449.314316, "relative_strength": -22.062138, "rate_of_change": -1.51763348230935, "market_dynamics": 0.060289, "expectation": {"probability": 41.7435, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30698.812796, "high": 31179.98511, "low": 29880.818992, "close": 30746.929688, "volume": 2137}, "trend_line": 32713.322201, "activity_lines": {"activity_5": 30814.294141, "activity_10": 31343.584127, "activity_20": 31697.131511, "activity_30": 31954.31124}, "trend_signal": 0, "fair_value": 32357.950784, "relative_strength": -20.598555, "rate_of_change": -1.2300219549208518, "market_dynamics": 0.008255, "expectation": {"probability": 42.3194, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30987.516066, "high": 30987.516066, "low": 28774.122972, "close": 28822.240234, "volume": 5255}, "trend_line": 32455.092839, "activity_lines": {"activity_5": 30092.535417, "activity_10": 30758.303338, "activity_20": 31431.340969, "activity_30": 31703.273694}, "trend_signal": 0, "fair_value": 32101.189553, "relative_strength": -24.210993, "rate_of_change": -0.789370643597013, "market_dynamics": -0.211614, "expectation": {"probability": 44.6139, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28870.357143, "high": 31372.455072, "low": 28726.004474, "close": 30121.40625, "volume": 4142}, "trend_line": 32222.526172, "activity_lines": {"activity_5": 29993.093229, "activity_10": 30524.71598, "activity_20": 31303.028311, "activity_30": 31552.713269}, "trend_signal": 0, "fair_value": 31938.705354, "relative_strength": -19.588901, "rate_of_change": -0.7165798851776292, "market_dynamics": -0.247952, "expectation": {"probability": 43.2267, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30073.288139, "high": 30073.288139, "low": 28148.597656, "close": 28389.185547, "volume": 2802}, "trend_line": 31937.030404, "activity_lines": {"activity_5": 29406.063021, "activity_10": 30053.167046, "activity_20": 31010.8879, "activity_30": 31305.40097}, "trend_signal": 0, "fair_value": 31783.366599, "relative_strength": -22.046226, "rate_of_change": -0.8860129912721874, "market_dynamics": -0.510978, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28581.654601, "high": 29447.765625, "low": 28100.481965, "close": 29447.765625, "volume": 770}, "trend_line": 31760.600586, "activity_lines": {"activity_5": 29303.413281, "activity_10": 29853.699361, "activity_20": 30833.999814, "activity_30": 31144.803243}, "trend_signal": 0, "fair_value": 31679.259903, "relative_strength": -22.791494, "rate_of_change": -0.5524302534336546, "market_dynamics": -0.795158, "expectation": {"probability": 43.2721, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29062.825657, "high": 29736.46921, "low": 27908.01291, "close": 28389.185547, "volume": 1856}, "trend_line": 31582.566797, "activity_lines": {"activity_5": 28931.306641, "activity_10": 29491.507777, "activity_20": 30568.667578, "activity_30": 30927.292595}, "trend_signal": 0, "fair_value": 31525.687275, "relative_strength": -25.991243, "rate_of_change": -0.5605491889800027, "market_dynamics": -0.936735, "expectation": {"probability": 44.7588, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28581.652489, "high": 29159.060366, "low": 27523.074219, "close": 28629.771484, "volume": 3517}, "trend_line": 31439.818945, "activity_lines": {"activity_5": 28796.578255, "activity_10": 29240.423224, "activity_20": 30336.329994, "activity_30": 30736.789672}, "trend_signal": 0, "fair_value": 31407.801019, "relative_strength": -24.557141, "rate_of_change": -0.4519830605204638, "market_dynamics": -1.029385, "expectation": {"probability": 43.3159, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28629.771184, "high": 29303.412183, "low": 28292.950347, "close": 29110.943359, "volume": 869}, "trend_line": 31111.017708, "activity_lines": {"activity_5": 28835.071745, "activity_10": 29131.940589, "activity_20": 30143.860928, "activity_30": 30586.539634}, "trend_signal": 0, "fair_value": 31300.063477, "relative_strength": -19.428382, "rate_of_change": -1.0458114837594834, "market_dynamics": -0.969101, "expectation": {"probability": 44.0379, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28437.30184, "high": 29014.708984, "low": 27715.542599, "close": 28966.591797, "volume": 1892}, "trend_line": 30934.587695, "activity_lines": {"activity_5": 28892.812239, "activity_10": 29040.080327, "activity_20": 29947.038421, "activity_30": 30448.189575}, "trend_signal": 0, "fair_value": 31187.868427, "relative_strength": -20.211658, "rate_of_change": -0.5670981729235852, "market_dynamics": -0.844119, "expectation": {"probability": 45.316, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28389.184946, "high": 29351.529519, "low": 28389.184946, "close": 29207.177734, "volume": 563}, "trend_line": 30812.690625, "activity_lines": {"activity_5": 28992.254297, "activity_10": 29017.333878, "activity_20": 29782.981436, "activity_30": 30336.743771}, "trend_signal": 0, "fair_value": 31085.457332, "relative_strength": -19.833123, "rate_of_change": -0.3940478250489224, "market_dynamics": -0.681767, "expectation": {"probability": 44.1634, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29207.179765, "high": 29928.938738, "low": 28533.536218, "close": 29640.232422, "volume": 1507}, "trend_line": 30766.177279, "activity_lines": {"activity_5": 29252.087109, "activity_10": 29100.445277, "activity_20": 29674.602939, "activity_30": 30261.101306}, "trend_signal": 0, "fair_value": 31022.02678, "relative_strength": -20.007183, "rate_of_change": -0.15095515859384556, "market_dynamics": -0.510661, "expectation": {"probability": 44.8755, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29640.232864, "high": 29640.232864, "low": 28774.122163, "close": 29351.529297, "volume": 616}, "trend_line": 30687.585742, "activity_lines": {"activity_5": 29332.282422, "activity_10": 29151.186967, "activity_20": 29559.808845, "activity_30": 30169.833695}, "trend_signal": 0, "fair_value": 30945.266076, "relative_strength": -17.981628, "rate_of_change": -0.2554478454937731, "market_dynamics": -0.320613, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29399.646706, "high": 29399.646706, "low": 28437.302134, "close": 28822.240234, "volume": 867}, "trend_line": 30636.260677, "activity_lines": {"activity_5": 29187.930859, "activity_10": 29096.070845, "activity_20": 29422.33098, "activity_30": 30049.488823}, "trend_signal": 0, "fair_value": 30871.588079, "relative_strength": -19.559387, "rate_of_change": -0.16725025367425955, "market_dynamics": -0.188212, "expectation": {"probability": 45.8898, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28485.418261, "high": 28726.005935, "low": 28244.831596, "close": 28533.535156, "volume": 283}, "trend_line": 30540.026107, "activity_lines": {"activity_5": 28966.591146, "activity_10": 29012.084091, "activity_20": 29283.707329, "activity_30": 29913.829112}, "trend_signal": 0, "fair_value": 30772.217385, "relative_strength": -18.930763, "rate_of_change": -0.3141198301405121, "market_dynamics": -0.076638, "expectation": {"probability": 45.1552, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28533.536734, "high": 28966.592097, "low": 27041.901815, "close": 27378.722656, "volume": 869}, "trend_line": 30384.447005, "activity_lines": {"activity_5": 28389.184375, "activity_10": 28715.506889, "activity_20": 29055.264955, "activity_30": 29709.874051}, "trend_signal": 0, "fair_value": 30656.024978, "relative_strength": -20.521174, "rate_of_change": -0.5094268795151415, "market_dynamics": -0.176028, "expectation": {"probability": 44.4271, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27523.074983, "high": 27523.074983, "low": 26753.196756, "close": 27186.251953, "volume": 417}, "trend_line": 30273.777279, "activity_lines": {"activity_5": 27869.517708, "activity_10": 28421.553977, "activity_20": 28826.135035, "activity_30": 29503.538886}, "trend_signal": 0, "fair_value": 30547.723533, "relative_strength": -18.327392, "rate_of_change": -0.3642314964027106, "market_dynamics": -0.275172, "expectation": {"probability": 44.3026, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27186.253013, "high": 27859.89468, "low": 26945.667364, "close": 27571.191406, "volume": 1505}, "trend_line": 30280.192904, "activity_lines": {"activity_5": 27641.76289, "activity_10": 28219.461577, "activity_20": 28657.037258, "activity_30": 29329.178507}, "trend_signal": 0, "fair_value": 30465.437325, "relative_strength": -16.328357, "rate_of_change": 0.02119202021231801, "market_dynamics": -0.321592, "expectation": {"probability": 43.38, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26849.432542, "high": 29832.703125, "low": 24058.631552, "close": 29832.703125, "volume": 4257}, "trend_line": 30238.491276, "activity_lines": {"activity_5": 28286.534505, "activity_10": 28447.800035, "activity_20": 28722.797582, "activity_30": 29300.308199}, "trend_signal": 0, "fair_value": 30406.478391, "relative_strength": -2.127179, "rate_of_change": -0.13771916226626854, "market_dynamics": 0.040381, "expectation": {"probability": 43.2469, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29495.880281, "high": 29495.880281, "low": 27138.134965, "close": 27956.128906, "volume": 2850}, "trend_line": 30135.841146, "activity_lines": {"activity_5": 28238.417187, "activity_10": 28321.820277, "activity_20": 28617.626962, "activity_30": 29153.059014}, "trend_signal": 0, "fair_value": 30361.981245, "relative_strength": -9.724295, "rate_of_change": -0.3394684247407351, "market_dynamics": 0.280718, "expectation": {"probability": 45.931, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27908.011571, "high": 28100.480915, "low": 26849.431641, "close": 26849.431641, "volume": 728}, "trend_line": 29956.20332, "activity_lines": {"activity_5": 27859.894531, "activity_10": 28012.994886, "activity_20": 28418.513095, "activity_30": 28941.032594}, "trend_signal": 0, "fair_value": 30282.132675, "relative_strength": -10.070788, "rate_of_change": -0.5960936186572714, "market_dynamics": 0.314839, "expectation": {"probability": 45.2451, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26801.315356, "high": 30554.461057, "low": 26127.672583, "close": 27523.074219, "volume": 7242}, "trend_line": 29738.07181, "activity_lines": {"activity_5": 27741.205469, "activity_10": 27869.518075, "activity_20": 28301.886049, "activity_30": 28784.056523}, "trend_signal": 0, "fair_value": 30180.994228, "relative_strength": -5.37761, "rate_of_change": -0.7281680781434864, "market_dynamics": 0.463337, "expectation": {"probability": 42.6653, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26753.197229, "high": 29784.585484, "low": 25405.915369, "close": 28437.302734, "volume": 3964}, "trend_line": 29513.524609, "activity_lines": {"activity_5": 27904.804427, "activity_10": 27930.758416, "activity_20": 28287.680078, "activity_30": 28700.135937}, "trend_signal": 0, "fair_value": 30128.985076, "relative_strength": -3.822079, "rate_of_change": -0.7550832563545458, "market_dynamics": 0.365211, "expectation": {"probability": 43.1614, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27908.013364, "high": 28870.357723, "low": 27523.074435, "close": 28581.652344, "volume": 1998}, "trend_line": 29321.055469, "activity_lines": {"activity_5": 28058.779167, "activity_10": 28034.866442, "activity_20": 28289.054725, "activity_30": 28640.015146}, "trend_signal": 0, "fair_value": 30092.029873, "relative_strength": 1.058255, "rate_of_change": -0.6521387823035836, "market_dynamics": 0.519753, "expectation": {"probability": 43.1013, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28870.357572, "high": 29223.994602, "low": 28004.245297, "close": 28880.759766, "volume": 2019}, "trend_line": 29191.485677, "activity_lines": {"activity_5": 28395.859766, "activity_10": 28197.73196, "activity_20": 28326.247954, "activity_30": 28611.608972}, "trend_signal": 0, "fair_value": 30052.812613, "relative_strength": 2.384479, "rate_of_change": -0.4419001633041057, "market_dynamics": 0.899239, "expectation": {"probability": 43.9984, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30645.967128, "high": 30645.967128, "low": 27998.154673, "close": 28782.691406, "volume": 1639}, "trend_line": 29114.783659, "activity_lines": {"activity_5": 28638.608854, "activity_10": 28336.453693, "activity_20": 28351.76051, "activity_30": 28585.235148}, "trend_signal": 0, "fair_value": 30023.394694, "relative_strength": 0.915148, "rate_of_change": -0.2627547595511165, "market_dynamics": 1.053358, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28733.658892, "high": 29714.329844, "low": 27066.517302, "close": 28635.591797, "volume": 1192}, "trend_line": 28999.496289, "activity_lines": {"activity_5": 28703.440755, "activity_10": 28422.903338, "activity_20": 28366.430599, "activity_30": 28554.319544}, "trend_signal": 0, "fair_value": 29996.013221, "relative_strength": -2.023506, "rate_of_change": -0.3959753620369562, "market_dynamics": 1.045567, "expectation": {"probability": 46.424, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29273.027916, "high": 29665.29618, "low": 28439.456585, "close": 29125.925781, "volume": 1373}, "trend_line": 28914.988542, "activity_lines": {"activity_5": 28857.549479, "activity_10": 28572.152983, "activity_20": 28426.6258, "activity_30": 28562.476285}, "trend_signal": 0, "fair_value": 29812.078025, "relative_strength": -0.238531, "rate_of_change": -0.29141108575756497, "market_dynamics": 1.083078, "expectation": {"probability": 43.5118, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28733.65786, "high": 29223.993073, "low": 27851.054809, "close": 28390.423828, "volume": 1625}, "trend_line": 28812.379687, "activity_lines": {"activity_5": 28720.582682, "activity_10": 28559.407102, "activity_20": 28414.410556, "activity_30": 28528.6334}, "trend_signal": 0, "fair_value": 29647.859312, "relative_strength": -2.875396, "rate_of_change": -0.35486389645617794, "market_dynamics": 1.006594, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27900.088356, "high": 28390.423828, "low": 27654.92062, "close": 28390.423828, "volume": 243}, "trend_line": 28746.660742, "activity_lines": {"activity_5": 28596.364453, "activity_10": 28572.884481, "activity_20": 28405.626358, "activity_30": 28501.410442}, "trend_signal": 0, "fair_value": 29459.805238, "relative_strength": -1.911856, "rate_of_change": -0.2280927355321941, "market_dynamics": 0.997674, "expectation": {"probability": 44.7331, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27703.954504, "high": 28341.390625, "low": 27703.954504, "close": 28145.255859, "volume": 819}, "trend_line": 28661.542187, "activity_lines": {"activity_5": 28423.11263, "activity_10": 28533.889595, "activity_20": 28376.236486, "activity_30": 28462.610127}, "trend_signal": 0, "fair_value": 29283.884903, "relative_strength": -2.327618, "rate_of_change": -0.29609893045991037, "market_dynamics": 0.975569, "expectation": {"probability": 45.0016, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28145.255859, "high": 29322.061111, "low": 27654.920391, "close": 28145.255859, "volume": 914}, "trend_line": 28574.819726, "activity_lines": {"activity_5": 28292.35651, "activity_10": 28471.334268, "activity_20": 28351.903385, "activity_30": 28429.301331}, "trend_signal": 0, "fair_value": 29081.745693, "relative_strength": -4.600923, "rate_of_change": -0.30257430125072693, "market_dynamics": 0.836386, "expectation": {"probability": 43.8437, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27851.054002, "high": 28684.62546, "low": 27851.054002, "close": 28488.490234, "volume": 988}, "trend_line": 28563.694726, "activity_lines": {"activity_5": 28308.700911, "activity_10": 28459.872798, "activity_20": 28367.378209, "activity_30": 28423.731687}, "trend_signal": 0, "fair_value": 28942.586877, "relative_strength": -5.495103, "rate_of_change": -0.03893287904062419, "market_dynamics": 0.664872, "expectation": {"probability": 43.756, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28733.657619, "high": 28929.792149, "low": 27752.986328, "close": 27752.986328, "volume": 925}, "trend_line": 28484.747396, "activity_lines": {"activity_5": 28122.373047, "activity_10": 28313.752663, "activity_20": 28316.914751, "activity_30": 28371.427919}, "trend_signal": 0, "fair_value": 28825.528045, "relative_strength": -3.378713, "rate_of_change": -0.2763904696409641, "market_dynamics": 0.477049, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27703.954504, "high": 27851.055147, "low": 26429.082261, "close": 27507.820313, "volume": 650}, "trend_line": 28455.368555, "activity_lines": {"activity_5": 27896.81901, "activity_10": 28138.123544, "activity_20": 28248.193834, "activity_30": 28308.400365}, "trend_signal": 0, "fair_value": 28730.137119, "relative_strength": -5.202391, "rate_of_change": -0.10313885038743041, "market_dynamics": 0.333625, "expectation": {"probability": 44.3703, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27115.551019, "high": 27605.885791, "low": 26723.283661, "close": 27458.785156, "volume": 738}, "trend_line": 28389.069206, "activity_lines": {"activity_5": 27713.760156, "activity_10": 27978.541477, "activity_20": 28179.687258, "activity_30": 28244.104662}, "trend_signal": 0, "fair_value": 28673.760216, "relative_strength": -5.367365, "rate_of_change": -0.232994167240723, "market_dynamics": 0.066569, "expectation": {"probability": 44.236, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27458.785636, "high": 28145.255859, "low": 26968.450178, "close": 28145.255859, "volume": 897}, "trend_line": 28380.938216, "activity_lines": {"activity_5": 27805.289583, "activity_10": 27967.843288, "activity_20": 28176.177595, "activity_30": 28228.374769}, "trend_signal": 0, "fair_value": 28628.636431, "relative_strength": -5.693241, "rate_of_change": -0.02864127013464393, "market_dynamics": -0.027395, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28341.390741, "high": 28929.791554, "low": 27556.853973, "close": 28047.189453, "volume": 626}, "trend_line": 28361.518815, "activity_lines": {"activity_5": 27864.130208, "activity_10": 27948.230042, "activity_20": 28158.761588, "activity_30": 28206.842591}, "trend_signal": 0, "fair_value": 28565.603365, "relative_strength": -2.777113, "rate_of_change": -0.06842409807668495, "market_dynamics": -0.18578, "expectation": {"probability": 44.6519, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29910.463179, "high": 29910.463179, "low": 26821.349541, "close": 28096.222656, "volume": 1615}, "trend_line": 28327.694792, "activity_lines": {"activity_5": 27968.735286, "activity_10": 27957.145312, "activity_20": 28143.748754, "activity_30": 28189.726709}, "trend_signal": 0, "fair_value": 28505.268154, "relative_strength": 1.022326, "rate_of_change": -0.11926026677426033, "market_dynamics": -0.254123, "expectation": {"probability": 43.3112, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27458.785973, "high": 28096.222076, "low": 26772.316427, "close": 27458.785156, "volume": 1619}, "trend_line": 28277.43457, "activity_lines": {"activity_5": 27837.978776, "activity_10": 27855.511967, "activity_20": 28076.29654, "activity_30": 28133.668023}, "trend_signal": 0, "fair_value": 28450.678886, "relative_strength": -0.126112, "rate_of_change": -0.17742432756720855, "market_dynamics": -0.264127, "expectation": {"probability": 45.5299, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27556.852246, "high": 30694.999478, "low": 27066.518277, "close": 29518.195313, "volume": 2332}, "trend_line": 28287.801823, "activity_lines": {"activity_5": 28396.961328, "activity_10": 28145.255717, "activity_20": 28207.346931, "activity_30": 28213.717103}, "trend_signal": 0, "fair_value": 28412.270408, "relative_strength": 5.191652, "rate_of_change": 0.03666263633052178, "market_dynamics": 0.108794, "expectation": {"probability": 32.9828, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29420.128003, "high": 32313.106946, "low": 28978.826203, "close": 31822.771484, "volume": 3364}, "trend_line": 28360.553125, "activity_lines": {"activity_5": 29586.841927, "activity_10": 28829.050781, "activity_20": 28545.172368, "activity_30": 28441.779662}, "trend_signal": 1, "fair_value": 28393.997784, "relative_strength": 10.450788, "rate_of_change": 0.25718259218305517, "market_dynamics": 0.651496, "expectation": {"probability": 31.7348, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31969.873047, "high": 32656.340967, "low": 31332.435547, "close": 31332.435547, "volume": 1891}, "trend_line": 28426.583333, "activity_lines": {"activity_5": 30368.109505, "activity_10": 29356.829936, "activity_20": 28815.824395, "activity_30": 28633.514012}, "trend_signal": 1, "fair_value": 28362.451973, "relative_strength": 8.139841, "rate_of_change": 0.23282411915229573, "market_dynamics": 1.080195, "expectation": {"probability": 37.172, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30498.865296, "high": 30498.865296, "low": 29027.85927, "close": 29322.060547, "volume": 1564}, "trend_line": 28443.24401, "activity_lines": {"activity_5": 30260.235677, "activity_10": 29467.378267, "activity_20": 28881.22579, "activity_30": 28691.286735}, "trend_signal": 1, "fair_value": 28341.854492, "relative_strength": 0.705242, "rate_of_change": 0.05860949522082985, "market_dynamics": 1.444725, "expectation": {"probability": 35.8146, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29469.16199, "high": 29959.49654, "low": 28341.3904, "close": 29518.195313, "volume": 1831}, "trend_line": 28476.066016, "activity_lines": {"activity_5": 30136.017578, "activity_10": 29585.058842, "activity_20": 28961.780934, "activity_30": 28760.638432}, "trend_signal": 1, "fair_value": 28339.794934, "relative_strength": -0.251369, "rate_of_change": 0.11539473482160711, "market_dynamics": 1.37947, "expectation": {"probability": 35.0394, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31185.335463, "high": 31185.335463, "low": 29322.060342, "close": 29910.462891, "volume": 2299}, "trend_line": 28560.457357, "activity_lines": {"activity_5": 30005.261328, "activity_10": 29737.508523, "activity_20": 29076.659487, "activity_30": 28853.180166}, "trend_signal": 1, "fair_value": 28339.951973, "relative_strength": 2.648351, "rate_of_change": 0.29635884729506257, "market_dynamics": 1.242246, "expectation": {"probability": 33.7821, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29910.463363, "high": 31528.57018, "low": 29616.262084, "close": 30253.697266, "volume": 5689}, "trend_line": 28662.705534, "activity_lines": {"activity_5": 29962.765365, "activity_10": 29907.788495, "activity_20": 29218.856687, "activity_30": 28962.421451}, "trend_signal": 1, "fair_value": 28332.179199, "relative_strength": -0.029645, "rate_of_change": 0.3580060911557527, "market_dynamics": 1.141245, "expectation": {"probability": 37.8846, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29959.496094, "high": 32656.342012, "low": 29518.194187, "close": 32067.939453, "volume": 12179}, "trend_line": 28812.597135, "activity_lines": {"activity_5": 30629.621745, "activity_10": 30369.595384, "activity_20": 29526.133594, "activity_30": 29182.113962}, "trend_signal": 1, "fair_value": 28338.717648, "relative_strength": 1.657445, "rate_of_change": 0.5229499386308678, "market_dynamics": 1.310891, "expectation": {"probability": 38.1007, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31773.738112, "high": 39226.835997, "low": 30989.201348, "close": 34323.484375, "volume": 74481}, "trend_line": 28962.289844, "activity_lines": {"activity_5": 31999.292839, "activity_10": 31168.396804, "activity_20": 30034.214714, "activity_30": 29537.655074}, "trend_signal": 1, "fair_value": 28382.060384, "relative_strength": 5.663554, "rate_of_change": 0.5195391040197496, "market_dynamics": 1.482285, "expectation": {"probability": 39.8889, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35794.488122, "high": 38736.500844, "low": 32852.475051, "close": 34421.550781, "volume": 26764}, "trend_line": 29177.803906, "activity_lines": {"activity_5": 33068.224479, "activity_10": 31871.80554, "activity_20": 30523.382822, "activity_30": 29889.865457}, "trend_signal": 1, "fair_value": 28448.377391, "relative_strength": 1.500903, "rate_of_change": 0.7441195539469722, "market_dynamics": 1.619508, "expectation": {"probability": 41.8904, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34764.783824, "high": 37412.596967, "low": 33980.246822, "close": 35009.953125, "volume": 25445}, "trend_line": 29449.821289, "activity_lines": {"activity_5": 34006.39987, "activity_10": 32555.600781, "activity_20": 31039.869596, "activity_30": 30266.133149}, "trend_signal": 1, "fair_value": 28526.212703, "relative_strength": 2.047487, "rate_of_change": 0.9322750398773569, "market_dynamics": 1.726858, "expectation": {"probability": 43.763, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35549.320515, "high": 36579.026893, "low": 33735.081108, "close": 34421.550781, "volume": 10506}, "trend_line": 29679.770508, "activity_lines": {"activity_5": 34408.47513, "activity_10": 33032.563636, "activity_20": 31467.629018, "activity_30": 30586.88989}, "trend_signal": 1, "fair_value": 28594.913249, "relative_strength": 0.2732, "rate_of_change": 0.780817026845225, "market_dynamics": 1.66599, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33538.944872, "high": 35647.389016, "low": 33538.944872, "close": 35598.355469, "volume": 6743}, "trend_line": 29918.472266, "activity_lines": {"activity_5": 34924.961719, "activity_10": 33676.240447, "activity_20": 31977.577958, "activity_30": 30968.734081}, "trend_signal": 1, "fair_value": 28682.181278, "relative_strength": -0.344942, "rate_of_change": 0.8042574248869567, "market_dynamics": 1.585687, "expectation": {"probability": 44.0466, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37559.696421, "high": 37559.696421, "low": 35108.019999, "close": 36480.957031, "volume": 2999}, "trend_line": 30181.782422, "activity_lines": {"activity_5": 35500.28776, "activity_10": 34402.828089, "activity_20": 32537.727688, "activity_30": 31392.120195}, "trend_signal": 1, "fair_value": 28772.127567, "relative_strength": 1.654642, "rate_of_change": 0.880092250897553, "market_dynamics": 1.513704, "expectation": {"probability": 45.5238, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36480.959323, "high": 36873.227703, "low": 32018.90625, "close": 32018.90625, "volume": 3508}, "trend_line": 30286.387305, "activity_lines": {"activity_5": 34444.432031, "activity_10": 34187.972017, "activity_20": 32631.358436, "activity_30": 31510.644313}, "trend_signal": 1, "fair_value": 28831.98127, "relative_strength": -10.92073, "rate_of_change": 0.3465828543106578, "market_dynamics": 1.134437, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31381.46987, "high": 32067.938582, "low": 29616.26219, "close": 30793.066406, "volume": 4409}, "trend_line": 30353.399805, "activity_lines": {"activity_5": 33140.139323, "activity_10": 33704.768501, "activity_20": 32586.76117, "activity_30": 31543.333287}, "trend_signal": 1, "fair_value": 28880.997596, "relative_strength": -12.01814, "rate_of_change": 0.2212627717038327, "market_dynamics": 0.670676, "expectation": {"probability": 46.4573, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31038.234824, "high": 32313.107645, "low": 30302.731629, "close": 31724.705078, "volume": 1786}, "trend_line": 30456.370247, "activity_lines": {"activity_5": 32427.51862, "activity_10": 33374.906498, "activity_20": 32615.013867, "activity_30": 31631.804595}, "trend_signal": 1, "fair_value": 28957.437801, "relative_strength": -11.750549, "rate_of_change": 0.33923857841794736, "market_dynamics": 0.205121, "expectation": {"probability": 44.5211, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31577.60378, "high": 32852.475982, "low": 30940.166943, "close": 31087.267578, "volume": 2359}, "trend_line": 30521.748307, "activity_lines": {"activity_5": 31682.208463, "activity_10": 32902.401172, "activity_20": 32565.513235, "activity_30": 31672.507649}, "trend_signal": 1, "fair_value": 29032.771284, "relative_strength": -13.75367, "rate_of_change": 0.21466136466620667, "market_dynamics": -0.304333, "expectation": {"probability": 51.3558, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30645.965726, "high": 31234.368213, "low": 28733.657994, "close": 31087.267578, "volume": 1906}, "trend_line": 30611.643099, "activity_lines": {"activity_5": 31237.6375, "activity_10": 32447.726243, "activity_20": 32501.53604, "activity_30": 31708.992763}, "trend_signal": 1, "fair_value": 29111.084185, "relative_strength": -12.09867, "rate_of_change": 0.2945270077447767, "market_dynamics": -0.518176, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29959.497815, "high": 33637.013787, "low": 29959.497815, "close": 33342.8125, "volume": 3286}, "trend_line": 30776.722721, "activity_lines": {"activity_5": 31904.494141, "activity_10": 32461.990696, "activity_20": 32638.129576, "activity_30": 31885.19724}, "trend_signal": 1, "fair_value": 29197.598933, "relative_strength": -6.193501, "rate_of_change": 0.5392706999298257, "market_dynamics": -0.500447, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33587.980918, "high": 34764.786089, "low": 32558.2746, "close": 33735.078125, "volume": 2729}, "trend_line": 30963.05013, "activity_lines": {"activity_5": 32613.845573, "activity_10": 32567.189595, "activity_20": 32784.062565, "activity_30": 32076.058879}, "trend_signal": 1, "fair_value": 29217.803598, "relative_strength": -5.506534, "rate_of_change": 0.6054166672946755, "market_dynamics": -0.467417, "expectation": {"probability": 42.4668, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32950.542092, "high": 34813.817994, "low": 32950.542092, "close": 34323.484375, "volume": 1887}, "trend_line": 31168.991081, "activity_lines": {"activity_5": 33323.198307, "activity_10": 32802.550994, "activity_20": 32965.95385, "activity_30": 32292.861089}, "trend_signal": 1, "fair_value": 29287.06727, "relative_strength": -9.071145, "rate_of_change": 0.6651184238482531, "market_dynamics": -0.391558, "expectation": {"probability": 44.2989, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34372.514447, "high": 34519.617413, "low": 32607.309062, "close": 33342.8125, "volume": 1395}, "trend_line": 31330.801823, "activity_lines": {"activity_5": 33532.408464, "activity_10": 32861.391442, "activity_20": 33042.539658, "activity_30": 32433.107632}, "trend_signal": 1, "fair_value": 29363.749937, "relative_strength": -12.704099, "rate_of_change": 0.519140133793545, "market_dynamics": -0.366228, "expectation": {"probability": 52.2003, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34813.81775, "high": 34813.81775, "low": 31724.705197, "close": 32116.972656, "volume": 3786}, "trend_line": 31476.268034, "activity_lines": {"activity_5": 33182.635677, "activity_10": 32738.36179, "activity_20": 32992.80559, "activity_30": 32483.828331}, "trend_signal": 1, "fair_value": 29433.766414, "relative_strength": -14.190468, "rate_of_change": 0.46429137633244993, "market_dynamics": -0.454235, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32116.973805, "high": 33784.113583, "low": 31626.637873, "close": 32018.90625, "volume": 1641}, "trend_line": 31626.637565, "activity_lines": {"activity_5": 32731.527083, "activity_10": 32676.847052, "activity_20": 32920.422758, "activity_30": 32518.837248}, "trend_signal": 1, "fair_value": 29496.301595, "relative_strength": -18.042858, "rate_of_change": 0.4777235053328885, "market_dynamics": -0.58683, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32018.904883, "high": 32215.039063, "low": 30449.831443, "close": 32215.039063, "volume": 783}, "trend_line": 31785.179362, "activity_lines": {"activity_5": 32434.056511, "activity_10": 32650.992827, "activity_20": 32854.811096, "activity_30": 32556.798635}, "trend_signal": 1, "fair_value": 29574.693209, "relative_strength": -18.633491, "rate_of_change": 0.5012919779225922, "market_dynamics": -0.709438, "expectation": {"probability": 42.9178, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32166.005469, "high": 32411.173902, "low": 30596.932464, "close": 31038.234375, "volume": 843}, "trend_line": 31881.611979, "activity_lines": {"activity_5": 31845.653646, "activity_10": 32385.320064, "activity_20": 32666.148623, "activity_30": 32508.608636}, "trend_signal": 0, "fair_value": 29645.83913, "relative_strength": -24.135551, "rate_of_change": 0.3033886199028025, "market_dynamics": -0.829075, "expectation": {"probability": 47.9297, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30596.93325, "high": 30695.000344, "low": 29518.195313, "close": 29861.429688, "volume": 1948}, "trend_line": 31942.086654, "activity_lines": {"activity_5": 31083.999219, "activity_10": 31918.164098, "activity_20": 32361.673624, "activity_30": 32378.274294}, "trend_signal": 0, "fair_value": 29709.143505, "relative_strength": -30.208524, "rate_of_change": 0.18968512332385054, "market_dynamics": -0.981254, "expectation": {"probability": 47.2781, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29861.429688, "high": 30400.798, "low": 29223.993014, "close": 29959.496094, "volume": 936}, "trend_line": 32004.195768, "activity_lines": {"activity_5": 30587.125782, "activity_10": 31491.12635, "activity_20": 32077.045471, "activity_30": 32250.365226}, "trend_signal": 0, "fair_value": 29773.07651, "relative_strength": -32.400485, "rate_of_change": 0.19444288243524904, "market_dynamics": -1.104517, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29665.2963, "high": 30498.865762, "low": 28586.557484, "close": 29027.859375, "volume": 1439}, "trend_line": 32056.498242, "activity_lines": {"activity_5": 29923.538542, "activity_10": 30915.205043, "activity_20": 31724.470908, "activity_30": 32058.343523}, "trend_signal": 0, "fair_value": 29833.123072, "relative_strength": -31.538046, "rate_of_change": 0.16342380348859034, "market_dynamics": -1.223251, "expectation": {"probability": 47.4582, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29616.262752, "high": 31283.402344, "low": 29223.992773, "close": 31283.402344, "volume": 870}, "trend_line": 32115.338477, "activity_lines": {"activity_5": 30211.202084, "activity_10": 30827.836151, "activity_20": 31612.394206, "activity_30": 32008.466369}, "trend_signal": 0, "fair_value": 29905.244704, "relative_strength": -26.684036, "rate_of_change": 0.18355166105731402, "market_dynamics": -1.133003, "expectation": {"probability": 46.5088, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31234.36983, "high": 31234.36983, "low": 29518.194286, "close": 29518.195313, "volume": 605}, "trend_line": 32038.519271, "activity_lines": {"activity_5": 29972.572396, "activity_10": 30464.096449, "activity_20": 31349.948028, "activity_30": 31840.908745}, "trend_signal": 0, "fair_value": 29960.98589, "relative_strength": -27.517983, "rate_of_change": -0.23919787130693212, "market_dynamics": -1.09119, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28929.793199, "high": 31283.40361, "low": 28880.759651, "close": 30106.597656, "volume": 2686}, "trend_line": 31997.658008, "activity_lines": {"activity_5": 30031.412761, "activity_10": 30294.707884, "activity_20": 31166.889481, "activity_30": 31716.268641}, "trend_signal": 0, "fair_value": 30010.666804, "relative_strength": -27.020171, "rate_of_change": -0.12753792600205624, "market_dynamics": -0.965895, "expectation": {"probability": 45.6469, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30596.932081, "high": 30596.932081, "low": 29469.161214, "close": 30155.630859, "volume": 1015}, "trend_line": 32025.443685, "activity_lines": {"activity_5": 30090.252995, "activity_10": 30193.074716, "activity_20": 31014.65199, "activity_30": 31597.42818}, "trend_signal": 0, "fair_value": 30067.216747, "relative_strength": -29.480132, "rate_of_change": 0.08683659595665696, "market_dynamics": -0.940171, "expectation": {"probability": 46.4474, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29812.395799, "high": 31283.402312, "low": 29665.295162, "close": 30449.832031, "volume": 701}, "trend_line": 32056.498242, "activity_lines": {"activity_5": 30234.084635, "activity_10": 30180.59343, "activity_20": 30920.55426, "activity_30": 31495.775815}, "trend_signal": 0, "fair_value": 30125.652594, "relative_strength": -29.406127, "rate_of_change": 0.09696838958877055, "market_dynamics": -1.024757, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30106.598459, "high": 39226.834948, "low": 29959.49691, "close": 32901.507813, "volume": 48203}, "trend_line": 32156.19974, "activity_lines": {"activity_5": 31100.343359, "activity_10": 30642.4, "activity_20": 31067.421243, "activity_30": 31550.292561}, "trend_signal": 0, "fair_value": 30200.40019, "relative_strength": -20.392768, "rate_of_change": 0.3110180570795189, "market_dynamics": -0.617408, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33146.676875, "high": 33146.676875, "low": 30400.798722, "close": 30695.0, "volume": 16376}, "trend_line": 32170.909831, "activity_lines": {"activity_5": 31123.225781, "activity_10": 30690.542081, "activity_20": 30994.104427, "activity_30": 31456.02161}, "trend_signal": 0, "fair_value": 30261.880359, "relative_strength": -27.069689, "rate_of_change": 0.04574573836131057, "market_dynamics": -0.433623, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31100.0, "high": 31200.0, "low": 30100.0, "close": 30750.0, "volume": 5154}, "trend_line": 32126.978516, "activity_lines": {"activity_5": 31085.987891, "activity_10": 30754.924787, "activity_20": 30930.929064, "activity_30": 31364.350008}, "trend_signal": 0, "fair_value": 30323.103716, "relative_strength": -29.369739, "rate_of_change": -0.13655602291256702, "market_dynamics": -0.164471, "expectation": {"probability": 48.445, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30750.0, "high": 30750.0, "low": 29000.0, "close": 29050.0, "volume": 4704}, "trend_line": 31951.195703, "activity_lines": {"activity_5": 30439.189844, "activity_10": 30494.06076, "activity_20": 30707.454976, "activity_30": 31165.835266}, "trend_signal": 0, "fair_value": 30367.031137, "relative_strength": -36.691607, "rate_of_change": -0.5471501557871493, "market_dynamics": -0.057507, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29050.0, "high": 31350.0, "low": 29000.0, "close": 30200.0, "volume": 2655}, "trend_line": 31810.477344, "activity_lines": {"activity_5": 30249.433854, "activity_10": 30458.823935, "activity_20": 30603.205971, "activity_30": 31052.854898}, "trend_signal": 0, "fair_value": 30421.986641, "relative_strength": -37.002396, "rate_of_change": -0.44041656627826836, "market_dynamics": -0.226563, "expectation": {"probability": 47.9258, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29950.0, "high": 31200.0, "low": 29700.0, "close": 31100.0, "volume": 2144}, "trend_line": 31680.145573, "activity_lines": {"activity_5": 30376.333333, "activity_10": 30565.911825, "activity_20": 30599.637026, "activity_30": 31007.01765}, "trend_signal": 0, "fair_value": 30481.797288, "relative_strength": -36.454451, "rate_of_change": -0.40971334567093565, "market_dynamics": -0.126355, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31400.0, "high": 31400.0, "low": 30050.0, "close": 31000.0, "volume": 2141}, "trend_line": 31566.09388, "activity_lines": {"activity_5": 30590.0, "activity_10": 30658.152486, "activity_20": 30599.092262, "activity_30": 30963.13729}, "trend_signal": 0, "fair_value": 30540.357535, "relative_strength": -38.858687, "rate_of_change": -0.3600100029123728, "market_dynamics": 0.005329, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30950.0, "high": 34000.0, "low": 29800.0, "close": 31500.0, "volume": 6695}, "trend_line": 31429.482031, "activity_lines": {"activity_5": 30950.0, "activity_10": 30814.360334, "activity_20": 30661.992662, "activity_30": 30958.873169}, "trend_signal": 0, "fair_value": 30597.247859, "relative_strength": -35.587367, "rate_of_change": -0.43278034184190545, "market_dynamics": 0.328745, "expectation": {"probability": 41.4495, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32300.0, "high": 33100.0, "low": 31200.0, "close": 32950.0, "volume": 5151}, "trend_line": 31311.783464, "activity_lines": {"activity_5": 31743.333333, "activity_10": 31208.869957, "activity_20": 30871.763598, "activity_30": 31056.971102}, "trend_signal": 0, "fair_value": 30666.17528, "relative_strength": -37.120946, "rate_of_change": -0.37448459024526476, "market_dynamics": 0.633949, "expectation": {"probability": 42.4372, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32950.0, "high": 33500.0, "low": 32600.0, "close": 33300.0, "volume": 2273}, "trend_line": 31354.486589, "activity_lines": {"activity_5": 32393.333333, "activity_10": 31616.209233, "activity_20": 31110.90107, "activity_30": 31185.243137}, "trend_signal": 0, "fair_value": 30739.174442, "relative_strength": -39.13687, "rate_of_change": 0.13638036635344306, "market_dynamics": 0.803905, "expectation": {"probability": 43.7205, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35600.0, "high": 35600.0, "low": 32000.0, "close": 32300.0, "volume": 7005}, "trend_line": 31404.717708, "activity_lines": {"activity_5": 32503.333333, "activity_10": 31789.909091, "activity_20": 31248.7, "activity_30": 31246.244002}, "trend_signal": 0, "fair_value": 30810.943071, "relative_strength": -44.42667, "rate_of_change": 0.16020392761788185, "market_dynamics": 0.917575, "expectation": {"probability": 49.3883, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31550.0, "high": 31650.0, "low": 27700.0, "close": 29700.0, "volume": 3144}, "trend_line": 31337.227539, "activity_lines": {"activity_5": 31666.666667, "activity_10": 31501.818182, "activity_20": 31138.475307, "activity_30": 31136.262214}, "trend_signal": 0, "fair_value": 30863.91221, "relative_strength": -42.221914, "rate_of_change": -0.21490455551144227, "market_dynamics": 0.696588, "expectation": {"probability": 49.6174, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28200.0, "high": 30400.0, "low": 27850.0, "close": 30000.0, "volume": 2252}, "trend_line": 31300.985287, "activity_lines": {"activity_5": 31016.666667, "activity_10": 31286.363636, "activity_20": 31063.194587, "activity_30": 31049.98947}, "trend_signal": 0, "fair_value": 30923.374775, "relative_strength": -39.943365, "rate_of_change": -0.1156523880579275, "market_dynamics": 0.375857, "expectation": {"probability": 48.7842, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30000.0, "high": 31300.0, "low": 29350.0, "close": 30800.0, "volume": 1901}, "trend_line": 31291.409701, "activity_lines": {"activity_5": 30733.333333, "activity_10": 31230.0, "activity_20": 31063.444485, "activity_30": 31017.667839}, "trend_signal": 0, "fair_value": 30989.184307, "relative_strength": -40.811739, "rate_of_change": -0.030591963518720212, "market_dynamics": 0.103136, "expectation": {"probability": 49.772, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30300.0, "high": 31500.0, "low": 29900.0, "close": 30900.0, "volume": 819}, "trend_line": 31209.982617, "activity_lines": {"activity_5": 30626.666667, "activity_10": 31160.0, "activity_20": 31069.215792, "activity_30": 30992.4156}, "trend_signal": 0, "fair_value": 31054.416103, "relative_strength": -36.161499, "rate_of_change": -0.26022184611707283, "market_dynamics": -0.24853, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30500.0, "high": 30800.0, "low": 30000.0, "close": 30600.0, "volume": 375}, "trend_line": 31105.480013, "activity_lines": {"activity_5": 30580.0, "activity_10": 31022.727273, "activity_20": 31037.500716, "activity_30": 30953.061883}, "trend_signal": 0, "fair_value": 31114.373235, "relative_strength": -35.259248, "rate_of_change": -0.334837110556668, "market_dynamics": -0.295349, "expectation": {"probability": 49.8913, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30600.0, "high": 31500.0, "low": 29600.0, "close": 30050.0, "volume": 1388}, "trend_line": 30963.030534, "activity_lines": {"activity_5": 30463.333333, "activity_10": 30794.545455, "activity_20": 30956.658984, "activity_30": 30884.966398}, "trend_signal": 0, "fair_value": 31170.804725, "relative_strength": -40.851684, "rate_of_change": -0.4579562152407378, "market_dynamics": -0.391541, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29600.0, "high": 32750.0, "low": 29500.0, "close": 32750.0, "volume": 2906}, "trend_line": 30943.270117, "activity_lines": {"activity_5": 31223.333333, "activity_10": 31074.545455, "activity_20": 31130.427706, "activity_30": 31000.254751}, "trend_signal": 1, "fair_value": 31248.504883, "relative_strength": -38.098877, "rate_of_change": -0.06381938931430738, "market_dynamics": -0.161378, "expectation": {"probability": 44.7807, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32500.0, "high": 33000.0, "low": 31500.0, "close": 32050.0, "volume": 1905}, "trend_line": 30941.037695, "activity_lines": {"activity_5": 31566.666667, "activity_10": 31204.545455, "activity_20": 31224.942132, "activity_30": 31071.656678}, "trend_signal": 1, "fair_value": 31323.546011, "relative_strength": -41.074937, "rate_of_change": -0.007214563915061052, "market_dynamics": 0.043013, "expectation": {"probability": 47.2352, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32050.0, "high": 32350.0, "low": 31300.0, "close": 31550.0, "volume": 817}, "trend_line": 30925.407487, "activity_lines": {"activity_5": 31660.0, "activity_10": 31260.0, "activity_20": 31262.816704, "activity_30": 31110.944569}, "trend_signal": 1, "fair_value": 31392.639786, "relative_strength": -42.088504, "rate_of_change": -0.05051610794076399, "market_dynamics": 0.118233, "expectation": {"probability": 46.5834, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31850.0, "high": 31850.0, "low": 29300.0, "close": 29350.0, "volume": 1625}, "trend_line": 30829.906185, "activity_lines": {"activity_5": 30976.666667, "activity_10": 30947.272727, "activity_20": 31085.928571, "activity_30": 31009.305376}, "trend_signal": 1, "fair_value": 31448.849772, "relative_strength": -51.748196, "rate_of_change": -0.3088117821572638, "market_dynamics": 0.049826, "expectation": {"probability": 51.6232, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29600.0, "high": 30800.0, "low": 28300.0, "close": 28800.0, "volume": 1631}, "trend_line": 30755.298372, "activity_lines": {"activity_5": 30193.333333, "activity_10": 30588.181818, "activity_20": 30873.571429, "activity_30": 30878.343687}, "trend_signal": 0, "fair_value": 31504.885705, "relative_strength": -51.776756, "rate_of_change": -0.24199818368665177, "market_dynamics": -0.440987, "expectation": {"probability": 51.1177, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29000.0, "high": 29000.0, "low": 27500.0, "close": 28800.0, "volume": 597}, "trend_line": 30719.917383, "activity_lines": {"activity_5": 29493.333333, "activity_10": 30245.454545, "activity_20": 30670.238095, "activity_30": 30752.195405}, "trend_signal": 0, "fair_value": 31560.61695, "relative_strength": -53.064118, "rate_of_change": -0.11504030483480017, "market_dynamics": -0.855059, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29450.0, "high": 29450.0, "low": 28000.0, "close": 28000.0, "volume": 935}, "trend_line": 30654.600846, "activity_lines": {"activity_5": 28790.0, "activity_10": 29779.090909, "activity_20": 30400.0, "activity_30": 30576.716864}, "trend_signal": 0, "fair_value": 31610.001227, "relative_strength": -56.912755, "rate_of_change": -0.21261950735630591, "market_dynamics": -1.194505, "expectation": {"probability": 49.1987, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b29d8c4-a4a4-487c-8a4d-14f9000395df/", "share_image": "https://sharemaestro.com/terminal/5b29d8c4-a4a4-487c-8a4d-14f9000395df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}