{"ticker": {"uuid": "5b2a437e-3bc8-4040-8a5b-c8b7fe3f5c5e", "symbol": "688302", "name": "Hinova Pharmaceuticals Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688302 fell 4.01%, moving from 41.40 to 39.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.33 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 51.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.74"}, {"label": "12-Week Change", "value": "-4.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.33"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.299999, "high": 43.68, "low": 38.689999, "close": 39.740002, "volume": 6588806}, "trend_line": 46.354333, "activity_lines": {"activity_5": 42.404, "activity_10": 43.581636, "activity_20": 43.726, "activity_30": 44.927032}, "trend_signal": 0, "fair_value": 42.146859, "relative_strength": -24.334903, "rate_of_change": -0.7763062696662925, "market_dynamics": 0.054445, "expectation": {"probability": 51.6803, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 70.300003, "high": 75.169998, "low": 68.629997, "close": 73.389999, "volume": 3036908}, "trend_line": 53.801, "activity_lines": {"activity_5": 71.512666, "activity_10": 69.106727, "activity_20": 64.038286, "activity_30": 59.257763}, "trend_signal": 1, "fair_value": 45.983572, "relative_strength": 53.164161, "rate_of_change": 2.390980991467707, "market_dynamics": 1.256446, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 74.589996, "high": 74.839996, "low": 67.779999, "close": 69.510002, "volume": 2381825}, "trend_line": 54.714, "activity_lines": {"activity_5": 70.995333, "activity_10": 69.663818, "activity_20": 65.042143, "activity_30": 60.271247}, "trend_signal": 1, "fair_value": 46.396316, "relative_strength": 46.369904, "rate_of_change": 1.6969944796565057, "market_dynamics": 1.02292, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 69.660004, "high": 70.699997, "low": 63.560001, "close": 64.18, "volume": 3521639}, "trend_line": 55.402333, "activity_lines": {"activity_5": 68.579333, "activity_10": 69.131636, "activity_20": 65.399381, "activity_30": 60.881957}, "trend_signal": 1, "fair_value": 46.702931, "relative_strength": 32.85288, "rate_of_change": 1.2580564389370181, "market_dynamics": 0.672011, "expectation": {"probability": 48.5569, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 63.880001, "high": 64.489998, "low": 57.540001, "close": 59.549999, "volume": 3451398}, "trend_line": 55.927333, "activity_lines": {"activity_5": 65.339333, "activity_10": 67.614182, "activity_20": 65.203667, "activity_30": 61.149548}, "trend_signal": 1, "fair_value": 46.920678, "relative_strength": 21.881118, "rate_of_change": 0.9476135237842755, "market_dynamics": 0.156263, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.919998, "high": 58.990002, "low": 54.549999, "close": 54.970001, "volume": 3365764}, "trend_line": 55.983, "activity_lines": {"activity_5": 61.2, "activity_10": 65.162909, "activity_20": 64.528048, "activity_30": 61.087785}, "trend_signal": 1, "fair_value": 47.054833, "relative_strength": 10.325928, "rate_of_change": 0.09953451561868629, "market_dynamics": -0.470302, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.669998, "high": 56.5, "low": 53.330002, "close": 53.68, "volume": 1839534}, "trend_line": 56.097333, "activity_lines": {"activity_5": 57.653334, "activity_10": 62.671636, "activity_20": 63.694762, "activity_30": 60.939204}, "trend_signal": 1, "fair_value": 47.163443, "relative_strength": 9.471419, "rate_of_change": 0.2042280692353072, "market_dynamics": -1.005786, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.349998, "high": 55.700001, "low": 52.610001, "close": 53.119999, "volume": 2181005}, "trend_line": 56.355, "activity_lines": {"activity_5": 55.234, "activity_10": 60.380727, "activity_20": 62.823, "activity_30": 60.747118}, "trend_signal": 0, "fair_value": 47.259516, "relative_strength": 7.470862, "rate_of_change": 0.45932130142443295, "market_dynamics": -1.24676, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.52, "high": 58.98, "low": 52.0, "close": 56.119999, "volume": 5186706}, "trend_line": 56.793, "activity_lines": {"activity_5": 54.907333, "activity_10": 58.9, "activity_20": 62.233048, "activity_30": 60.731957}, "trend_signal": 0, "fair_value": 47.400159, "relative_strength": 13.19724, "rate_of_change": 0.7772158637210583, "market_dynamics": -1.144673, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.900002, "high": 56.900002, "low": 50.200001, "close": 51.189999, "volume": 2692437}, "trend_line": 57.153333, "activity_lines": {"activity_5": 53.474666, "activity_10": 56.865636, "activity_20": 61.156333, "activity_30": 60.370473}, "trend_signal": 0, "fair_value": 47.459375, "relative_strength": 1.605421, "rate_of_change": 0.6344672758966848, "market_dynamics": -1.170687, "expectation": {"probability": 42.0139, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.110001, "high": 52.16, "low": 48.02, "close": 48.450001, "volume": 1804560}, "trend_line": 57.526667, "activity_lines": {"activity_5": 51.686, "activity_10": 54.656182, "activity_20": 59.841571, "activity_30": 59.808968}, "trend_signal": 0, "fair_value": 47.474615, "relative_strength": -1.991453, "rate_of_change": 0.6532147477733272, "market_dynamics": -1.180487, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.310001, "high": 53.389999, "low": 48.650002, "close": 53.189999, "volume": 3162608}, "trend_line": 58.111667, "activity_lines": {"activity_5": 51.912, "activity_10": 53.706, "activity_20": 59.020476, "activity_30": 59.529183}, "trend_signal": 0, "fair_value": 47.561212, "relative_strength": 3.624428, "rate_of_change": 1.016919683526935, "market_dynamics": -1.104391, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.599998, "high": 54.0, "low": 45.700001, "close": 46.18, "volume": 3524492}, "trend_line": 58.307, "activity_lines": {"activity_5": 49.834, "activity_10": 51.848545, "activity_20": 57.568952, "activity_30": 58.759398}, "trend_signal": 0, "fair_value": 47.540597, "relative_strength": -10.597359, "rate_of_change": 0.33613387824514673, "market_dynamics": -1.262865, "expectation": {"probability": 39.5189, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.41, "high": 47.130001, "low": 43.799999, "close": 45.060001, "volume": 3803794}, "trend_line": 58.453667, "activity_lines": {"activity_5": 47.845334, "activity_10": 50.211636, "activity_20": 56.090381, "activity_30": 57.904753}, "trend_signal": 0, "fair_value": 47.504118, "relative_strength": -10.340401, "rate_of_change": 0.2515426964172411, "market_dynamics": -1.206959, "expectation": {"probability": 37.3377, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.110001, "high": 46.34, "low": 43.18, "close": 43.459999, "volume": 2302625}, "trend_line": 58.223333, "activity_lines": {"activity_5": 46.060667, "activity_10": 48.631454, "activity_20": 54.512905, "activity_30": 56.937419}, "trend_signal": 0, "fair_value": 47.445507, "relative_strength": -12.085556, "rate_of_change": -0.3940454240450069, "market_dynamics": -1.198112, "expectation": {"probability": 33.9233, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.59, "high": 45.18, "low": 42.029999, "close": 42.709999, "volume": 2246972}, "trend_line": 58.058333, "activity_lines": {"activity_5": 44.541333, "activity_10": 47.207454, "activity_20": 52.914143, "activity_30": 55.936559}, "trend_signal": 0, "fair_value": 47.377857, "relative_strength": -11.852143, "rate_of_change": -0.2833915399518594, "market_dynamics": -1.316003, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.279999, "high": 46.849998, "low": 39.0, "close": 45.349998, "volume": 3691531}, "trend_line": 57.676667, "activity_lines": {"activity_5": 44.284666, "activity_10": 46.486363, "activity_20": 51.676142, "activity_30": 55.116666}, "trend_signal": 0, "fair_value": 47.349296, "relative_strength": -8.65136, "rate_of_change": -0.6573836696275721, "market_dynamics": -1.314682, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.66, "high": 44.779999, "low": 40.82, "close": 41.009998, "volume": 3289033}, "trend_line": 57.300333, "activity_lines": {"activity_5": 43.103999, "activity_10": 45.127635, "activity_20": 50.143618, "activity_30": 54.041397}, "trend_signal": 0, "fair_value": 47.26125, "relative_strength": -17.144634, "rate_of_change": -0.6524891599578734, "market_dynamics": -1.34458, "expectation": {"probability": 33.7963, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.630001, "high": 46.0, "low": 41.310001, "close": 43.91, "volume": 5441162}, "trend_line": 57.014, "activity_lines": {"activity_5": 43.234666, "activity_10": 44.516363, "activity_20": 49.014285, "activity_30": 53.177505}, "trend_signal": 0, "fair_value": 47.215342, "relative_strength": -11.616141, "rate_of_change": -0.49970564743489193, "market_dynamics": -1.126126, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.75, "high": 46.880001, "low": 42.02, "close": 43.919998, "volume": 5717782}, "trend_line": 56.611333, "activity_lines": {"activity_5": 43.445332, "activity_10": 44.128908, "activity_20": 48.033809, "activity_30": 52.332731}, "trend_signal": 0, "fair_value": 47.170811, "relative_strength": -12.353309, "rate_of_change": -0.7062598659978268, "market_dynamics": -0.856598, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.32, "high": 46.59, "low": 43.299999, "close": 44.200001, "volume": 3631827}, "trend_line": 56.174, "activity_lines": {"activity_5": 43.718666, "activity_10": 43.924545, "activity_20": 47.199238, "activity_30": 51.532}, "trend_signal": 0, "fair_value": 47.1312, "relative_strength": -11.513708, "rate_of_change": -0.7725184637500099, "market_dynamics": -0.691674, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.25, "high": 50.5, "low": 43.599998, "close": 48.889999, "volume": 7959138}, "trend_line": 55.770333, "activity_lines": {"activity_5": 45.455999, "activity_10": 44.650181, "activity_20": 46.935666, "activity_30": 51.062064}, "trend_signal": 0, "fair_value": 47.154342, "relative_strength": -2.041894, "rate_of_change": -0.7186011321963874, "market_dynamics": -0.250957, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.919998, "high": 49.5, "low": 41.599998, "close": 41.82, "volume": 5595753}, "trend_line": 55.067666, "activity_lines": {"activity_5": 44.600666, "activity_10": 44.168545, "activity_20": 46.115428, "activity_30": 50.162043}, "trend_signal": 0, "fair_value": 47.085065, "relative_strength": -13.623458, "rate_of_change": -1.2599297192648968, "market_dynamics": -0.119261, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.0, "high": 42.400002, "low": 34.509998, "close": 42.009998, "volume": 7554452}, "trend_line": 54.591666, "activity_lines": {"activity_5": 43.754666, "activity_10": 43.800726, "activity_20": 45.445142, "activity_30": 49.319612}, "trend_signal": 0, "fair_value": 47.02, "relative_strength": -14.462503, "rate_of_change": -0.8643910929509999, "market_dynamics": 0.031633, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.959999, "high": 46.73, "low": 42.73, "close": 44.279999, "volume": 5604994}, "trend_line": 54.268, "activity_lines": {"activity_5": 43.791999, "activity_10": 43.90109, "activity_20": 45.096618, "activity_30": 48.654343}, "trend_signal": 0, "fair_value": 46.985316, "relative_strength": -10.307121, "rate_of_change": -0.5928853682538207, "market_dynamics": 0.243685, "expectation": {"probability": 60.0998, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.299999, "high": 47.5, "low": 44.200001, "close": 45.470001, "volume": 5337473}, "trend_line": 53.594666, "activity_lines": {"activity_5": 44.202, "activity_10": 44.202909, "activity_20": 44.934142, "activity_30": 48.086731}, "trend_signal": 0, "fair_value": 46.966375, "relative_strength": -8.148023, "rate_of_change": -1.240756983857898, "market_dynamics": 0.197585, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.34, "high": 48.400002, "low": 45.330002, "close": 46.98, "volume": 4312476}, "trend_line": 52.817333, "activity_lines": {"activity_5": 45.030666, "activity_10": 44.729091, "activity_20": 44.960714, "activity_30": 47.659978}, "trend_signal": 0, "fair_value": 46.966543, "relative_strength": -5.700683, "rate_of_change": -1.4503924700267723, "market_dynamics": 0.325141, "expectation": {"probability": 58.2228, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.110001, "high": 47.59, "low": 45.18, "close": 46.27, "volume": 2993579}, "trend_line": 52.103666, "activity_lines": {"activity_5": 45.75, "activity_10": 45.096545, "activity_20": 44.951571, "activity_30": 47.237569}, "trend_signal": 0, "fair_value": 46.958049, "relative_strength": -6.490743, "rate_of_change": -1.3511984787266729, "market_dynamics": 0.335527, "expectation": {"probability": 57.5175, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.290001, "high": 50.5, "low": 44.450001, "close": 48.77, "volume": 5865404}, "trend_line": 51.230333, "activity_lines": {"activity_5": 47.006, "activity_10": 45.822909, "activity_20": 45.213142, "activity_30": 47.022494}, "trend_signal": 0, "fair_value": 46.979879, "relative_strength": -1.11883, "rate_of_change": -1.6761450144410095, "market_dynamics": 0.479962, "expectation": {"probability": 57.3892, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.77, "high": 53.82, "low": 46.0, "close": 52.52, "volume": 7341672}, "trend_line": 50.682333, "activity_lines": {"activity_5": 49.061333, "activity_10": 47.142727, "activity_20": 45.866857, "activity_30": 47.105698}, "trend_signal": 0, "fair_value": 47.045833, "relative_strength": 8.319491, "rate_of_change": -1.069678778000529, "market_dynamics": 0.743606, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.549999, "high": 53.959999, "low": 50.0, "close": 52.0, "volume": 5004515}, "trend_line": 50.072, "activity_lines": {"activity_5": 50.394, "activity_10": 48.211636, "activity_20": 46.464714, "activity_30": 47.190709}, "trend_signal": 0, "fair_value": 47.104118, "relative_strength": 7.716866, "rate_of_change": -1.2042322518973172, "market_dynamics": 0.865179, "expectation": {"probability": 44.6191, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.619999, "high": 51.990002, "low": 48.599998, "close": 50.880001, "volume": 3757160}, "trend_line": 49.321666, "activity_lines": {"activity_5": 50.918, "activity_10": 48.935091, "activity_20": 46.939, "activity_30": 47.242838}, "trend_signal": 0, "fair_value": 47.148023, "relative_strength": 5.798117, "rate_of_change": -1.498510145390642, "market_dynamics": 0.991702, "expectation": {"probability": 43.2591, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.060001, "high": 52.900002, "low": 48.299999, "close": 52.07, "volume": 2885347}, "trend_line": 48.740333, "activity_lines": {"activity_5": 51.578667, "activity_10": 49.838727, "activity_20": 47.537619, "activity_30": 47.42015}, "trend_signal": 0, "fair_value": 47.204598, "relative_strength": 5.377518, "rate_of_change": -1.178656454954301, "market_dynamics": 0.962095, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.799999, "high": 53.279999, "low": 50.080002, "close": 50.5, "volume": 1556035}, "trend_line": 48.284333, "activity_lines": {"activity_5": 51.329334, "activity_10": 50.270546, "activity_20": 47.958667, "activity_30": 47.533677}, "trend_signal": 0, "fair_value": 47.242045, "relative_strength": 3.13518, "rate_of_change": -0.9355701365438005, "market_dynamics": 0.776432, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.009998, "high": 50.990002, "low": 48.009998, "close": 49.709999, "volume": 1360601}, "trend_line": 47.956333, "activity_lines": {"activity_5": 50.701333, "activity_10": 50.404364, "activity_20": 48.278571, "activity_30": 47.625656}, "trend_signal": 0, "fair_value": 47.269775, "relative_strength": 2.688761, "rate_of_change": -0.6793093734980162, "market_dynamics": 0.659876, "expectation": {"probability": 42.508, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.709999, "high": 49.709999, "low": 43.34, "close": 44.259998, "volume": 2255635}, "trend_line": 47.599333, "activity_lines": {"activity_5": 48.443999, "activity_10": 49.448545, "activity_20": 48.049666, "activity_30": 47.387182}, "trend_signal": 0, "fair_value": 47.236333, "relative_strength": -7.257313, "rate_of_change": -0.7444272271610077, "market_dynamics": 0.336484, "expectation": {"probability": 57.2662, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.799999, "high": 43.799999, "low": 37.799999, "close": 40.119999, "volume": 2204636}, "trend_line": 47.147333, "activity_lines": {"activity_5": 45.322666, "activity_10": 47.761999, "activity_20": 47.419095, "activity_30": 46.904645}, "trend_signal": 0, "fair_value": 47.158132, "relative_strength": -17.998758, "rate_of_change": -0.9495931382063656, "market_dynamics": -0.028818, "expectation": {"probability": 52.7591, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.200001, "high": 40.93, "low": 32.0, "close": 33.959999, "volume": 2538242}, "trend_line": 46.508666, "activity_lines": {"activity_5": 40.865332, "activity_10": 45.080181, "activity_20": 46.226761, "activity_30": 46.053849}, "trend_signal": 0, "fair_value": 47.014674, "relative_strength": -25.827897, "rate_of_change": -1.3546195709522004, "market_dynamics": -0.452146, "expectation": {"probability": 50.9753, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.279999, "high": 36.23, "low": 26.91, "close": 35.040001, "volume": 6353462}, "trend_line": 45.806, "activity_lines": {"activity_5": 37.975333, "activity_10": 42.818545, "activity_20": 45.170857, "activity_30": 45.313935}, "trend_signal": 0, "fair_value": 46.885914, "relative_strength": -26.658621, "rate_of_change": -1.5108281110449409, "market_dynamics": -0.730193, "expectation": {"probability": 59.6358, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.110001, "high": 37.209999, "low": 33.279999, "close": 37.040001, "volume": 4291911}, "trend_line": 45.334333, "activity_lines": {"activity_5": 36.782667, "activity_10": 41.170182, "activity_20": 44.347666, "activity_30": 44.748387}, "trend_signal": 0, "fair_value": 46.78117, "relative_strength": -25.740103, "rate_of_change": -1.0297057154084541, "market_dynamics": -0.802576, "expectation": {"probability": 61.1679, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.830002, "high": 41.59, "low": 35.720001, "close": 35.939999, "volume": 4648606}, "trend_line": 44.917333, "activity_lines": {"activity_5": 36.068, "activity_10": 39.603272, "activity_20": 43.452476, "activity_30": 44.142301}, "trend_signal": 0, "fair_value": 46.667053, "relative_strength": -28.105041, "rate_of_change": -0.9198326575136808, "market_dynamics": -0.836032, "expectation": {"probability": 52.3921, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.299999, "high": 36.900002, "low": 32.849998, "close": 33.32, "volume": 3576161}, "trend_line": 44.255, "activity_lines": {"activity_5": 35.034667, "activity_10": 37.852, "activity_20": 42.347095, "activity_30": 43.394086}, "trend_signal": 0, "fair_value": 46.528021, "relative_strength": -33.280059, "rate_of_change": -1.4745599432628753, "market_dynamics": -0.820454, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.43, "high": 40.560001, "low": 33.200001, "close": 38.779999, "volume": 5772404}, "trend_line": 44.008333, "activity_lines": {"activity_5": 36.274666, "activity_10": 37.412727, "activity_20": 41.835857, "activity_30": 43.04086}, "trend_signal": 0, "fair_value": 46.448144, "relative_strength": -22.152735, "rate_of_change": -0.557376567619483, "market_dynamics": -0.751344, "expectation": {"probability": 58.2147, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.380001, "high": 40.299999, "low": 36.610001, "close": 36.700001, "volume": 3509422}, "trend_line": 43.729666, "activity_lines": {"activity_5": 36.5, "activity_10": 36.836909, "activity_20": 41.141, "activity_30": 42.569355}, "trend_signal": 0, "fair_value": 46.348673, "relative_strength": -25.567821, "rate_of_change": -0.6332141687802596, "market_dynamics": -0.736658, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.619999, "high": 36.98, "low": 31.33, "close": 30.82, "volume": 6410554}, "trend_line": 43.308333, "activity_lines": {"activity_5": 34.654667, "activity_10": 35.442909, "activity_20": 39.911428, "activity_30": 41.736473}, "trend_signal": 0, "fair_value": 46.191818, "relative_strength": -36.658056, "rate_of_change": -0.9634946674415582, "market_dynamics": -0.697431, "expectation": {"probability": 49.4336, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.98, "high": 31.290001, "low": 28.34, "close": 29.08, "volume": 5519194}, "trend_line": 42.854, "activity_lines": {"activity_5": 32.644, "activity_10": 34.076, "activity_20": 38.580238, "activity_30": 40.818516}, "trend_signal": 0, "fair_value": 46.0207, "relative_strength": -40.224144, "rate_of_change": -1.0490660076895557, "market_dynamics": -0.653494, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.82, "high": 30.450001, "low": 27.43, "close": 27.75, "volume": 6337588}, "trend_line": 42.267333, "activity_lines": {"activity_5": 30.647333, "activity_10": 32.743273, "activity_20": 37.200428, "activity_30": 39.844064}, "trend_signal": 0, "fair_value": 45.839802, "relative_strength": -41.498271, "rate_of_change": -1.3689900592710098, "market_dynamics": -0.7864, "expectation": {"probability": 46.4666, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.639999, "high": 28.68, "low": 24.219999, "close": 24.889999, "volume": 5617368}, "trend_line": 41.73, "activity_lines": {"activity_5": 28.068666, "activity_10": 31.115454, "activity_20": 35.639809, "activity_30": 38.722946}, "trend_signal": 0, "fair_value": 45.634412, "relative_strength": -47.56593, "rate_of_change": -1.2712725451591749, "market_dynamics": -0.882857, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.639999, "high": 27.99, "low": 23.959999, "close": 27.9, "volume": 4133202}, "trend_line": 41.196333, "activity_lines": {"activity_5": 27.419333, "activity_10": 30.199818, "activity_20": 34.467666, "activity_30": 37.830688}, "trend_signal": 0, "fair_value": 45.462233, "relative_strength": -40.785439, "rate_of_change": -1.2788569374550542, "market_dynamics": -1.03044, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.07, "high": 29.9, "low": 28.0, "close": 29.08, "volume": 1950326}, "trend_line": 40.701666, "activity_lines": {"activity_5": 27.75, "activity_10": 29.628545, "activity_20": 33.507286, "activity_30": 37.048989}, "trend_signal": 0, "fair_value": 45.304711, "relative_strength": -37.72871, "rate_of_change": -1.2007549312702168, "market_dynamics": -1.099333, "expectation": {"probability": 52.2917, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.200001, "high": 31.0, "low": 28.5, "close": 28.74, "volume": 4326052}, "trend_line": 40.186333, "activity_lines": {"activity_5": 28.083333, "activity_10": 29.140182, "activity_20": 32.626143, "activity_30": 36.277269}, "trend_signal": 0, "fair_value": 45.146952, "relative_strength": -38.367056, "rate_of_change": -1.266122620140427, "market_dynamics": -1.038592, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.16, "high": 30.15, "low": 26.65, "close": 29.639999, "volume": 6380241}, "trend_line": 39.544666, "activity_lines": {"activity_5": 28.739333, "activity_10": 28.946363, "activity_20": 31.941476, "activity_30": 35.59686}, "trend_signal": 0, "fair_value": 45.00066, "relative_strength": -35.47941, "rate_of_change": -1.5967294154457892, "market_dynamics": -0.752154, "expectation": {"probability": 52.1526, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.6, "high": 31.65, "low": 29.0, "close": 30.1, "volume": 4749309}, "trend_line": 39.154, "activity_lines": {"activity_5": 29.422666, "activity_10": 28.903091, "activity_20": 31.401762, "activity_30": 34.987527}, "trend_signal": 0, "fair_value": 44.861402, "relative_strength": -32.042488, "rate_of_change": -0.9879107336498834, "market_dynamics": -0.441458, "expectation": {"probability": 53.3397, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.799999, "high": 31.49, "low": 28.82, "close": 30.25, "volume": 3279090}, "trend_line": 38.762, "activity_lines": {"activity_5": 29.808666, "activity_10": 29.044909, "activity_20": 30.980952, "activity_30": 34.413075}, "trend_signal": 0, "fair_value": 44.726111, "relative_strength": -30.488233, "rate_of_change": -1.0011748480359681, "market_dynamics": -0.194296, "expectation": {"probability": 54.6803, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.09, "high": 30.459999, "low": 25.6, "close": 26.5, "volume": 3661273}, "trend_line": 38.169333, "activity_lines": {"activity_5": 28.788, "activity_10": 28.622182, "activity_20": 30.299428, "activity_30": 33.621978}, "trend_signal": 0, "fair_value": 44.558899, "relative_strength": -37.288236, "rate_of_change": -1.528989732211957, "market_dynamics": -0.106162, "expectation": {"probability": 49.1673, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.42, "high": 29.440001, "low": 26.0, "close": 28.32, "volume": 2912037}, "trend_line": 37.597667, "activity_lines": {"activity_5": 28.546, "activity_10": 28.608909, "activity_20": 29.901762, "activity_30": 32.986537}, "trend_signal": 0, "fair_value": 44.411273, "relative_strength": -31.568458, "rate_of_change": -1.497710216733419, "market_dynamics": -0.126022, "expectation": {"probability": 54.4259, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.01, "high": 28.92, "low": 26.18, "close": 27.049999, "volume": 2251920}, "trend_line": 36.933333, "activity_lines": {"activity_5": 27.908666, "activity_10": 28.378545, "activity_20": 29.459047, "activity_30": 32.306043}, "trend_signal": 0, "fair_value": 44.254865, "relative_strength": -32.997061, "rate_of_change": -1.7669553805027418, "market_dynamics": -0.224818, "expectation": {"probability": 49.393, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.24, "high": 26.629999, "low": 23.309999, "close": 23.559999, "volume": 3588101}, "trend_line": 36.176333, "activity_lines": {"activity_5": 26.280666, "activity_10": 27.526363, "activity_20": 28.74619, "activity_30": 31.443247}, "trend_signal": 0, "fair_value": 44.070089, "relative_strength": -40.282261, "rate_of_change": -2.0496390076682163, "market_dynamics": -0.309243, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.719999, "high": 25.15, "low": 23.110001, "close": 23.17, "volume": 3745871}, "trend_line": 35.323, "activity_lines": {"activity_5": 24.958666, "activity_10": 26.627454, "activity_20": 28.045714, "activity_30": 30.604129}, "trend_signal": 0, "fair_value": 43.885133, "relative_strength": -40.149783, "rate_of_change": -2.3588156378370333, "market_dynamics": -0.310611, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.809999, "high": 28.0, "low": 23.530001, "close": 26.799999, "volume": 6685331}, "trend_line": 34.465666, "activity_lines": {"activity_5": 25.318666, "activity_10": 26.474545, "activity_20": 27.747476, "activity_30": 30.054258}, "trend_signal": 0, "fair_value": 43.735263, "relative_strength": -30.499941, "rate_of_change": -2.4271268012343277, "market_dynamics": -0.106363, "expectation": {"probability": 51.76, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.23, "high": 27.68, "low": 24.950001, "close": 25.91, "volume": 4014331}, "trend_line": 33.596, "activity_lines": {"activity_5": 25.362, "activity_10": 26.201272, "activity_20": 27.413238, "activity_30": 29.502279}, "trend_signal": 0, "fair_value": 43.580261, "relative_strength": -32.164691, "rate_of_change": -2.5232821556386065, "market_dynamics": 0.080928, "expectation": {"probability": 49.2664, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.700001, "high": 26.559999, "low": 23.92, "close": 24.219999, "volume": 2988194}, "trend_line": 32.707333, "activity_lines": {"activity_5": 25.002666, "activity_10": 25.672181, "activity_20": 26.965809, "activity_30": 28.897376}, "trend_signal": 0, "fair_value": 43.413362, "relative_strength": -33.845913, "rate_of_change": -2.6451571615668477, "market_dynamics": 0.191852, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.219999, "high": 27.200001, "low": 23.91, "close": 25.959999, "volume": 3734547}, "trend_line": 31.837, "activity_lines": {"activity_5": 25.411999, "activity_10": 25.557999, "activity_20": 26.727428, "activity_30": 28.462064}, "trend_signal": 0, "fair_value": 43.264188, "relative_strength": -28.757774, "rate_of_change": -2.660972082315604, "market_dynamics": 0.347288, "expectation": {"probability": 50.9076, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.860001, "high": 28.35, "low": 25.620001, "close": 26.559999, "volume": 4204725}, "trend_line": 31.039, "activity_lines": {"activity_5": 25.861332, "activity_10": 25.628181, "activity_20": 26.607238, "activity_30": 28.121612}, "trend_signal": 0, "fair_value": 43.122627, "relative_strength": -25.21474, "rate_of_change": -2.506517573892007, "market_dynamics": 0.298557, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.74, "high": 27.68, "low": 25.790001, "close": 26.75, "volume": 2892674}, "trend_line": 30.273666, "activity_lines": {"activity_5": 26.147999, "activity_10": 25.799999, "activity_20": 26.553428, "activity_30": 27.844903}, "trend_signal": 0, "fair_value": 42.985042, "relative_strength": -24.574811, "rate_of_change": -2.4657173233673855, "market_dynamics": 0.343692, "expectation": {"probability": 53.1127, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.75, "high": 27.0, "low": 24.030001, "close": 24.299999, "volume": 2300516}, "trend_line": 29.608333, "activity_lines": {"activity_5": 25.621333, "activity_10": 25.521817, "activity_20": 26.285666, "activity_30": 27.459505}, "trend_signal": 0, "fair_value": 42.829333, "relative_strength": -30.269955, "rate_of_change": -2.197728547312375, "market_dynamics": 0.319273, "expectation": {"probability": 50.4196, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.360001, "high": 25.360001, "low": 23.870001, "close": 24.65, "volume": 2627794}, "trend_line": 29.092666, "activity_lines": {"activity_5": 25.318666, "activity_10": 25.380363, "activity_20": 26.073999, "activity_30": 27.139612}, "trend_signal": 0, "fair_value": 42.679091, "relative_strength": -28.376087, "rate_of_change": -1.7416279396749457, "market_dynamics": 0.297975, "expectation": {"probability": 52.9677, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.83, "high": 25.709999, "low": 24.07, "close": 24.66, "volume": 3247589}, "trend_line": 28.782666, "activity_lines": {"activity_5": 24.990666, "activity_10": 25.284363, "activity_20": 25.878047, "activity_30": 26.853634}, "trend_signal": 0, "fair_value": 42.531393, "relative_strength": -25.775462, "rate_of_change": -1.0655606467966954, "market_dynamics": 0.271977, "expectation": {"probability": 53.8688, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.66, "high": 26.98, "low": 24.299999, "close": 25.370001, "volume": 3827540}, "trend_line": 28.460333, "activity_lines": {"activity_5": 24.986, "activity_10": 25.297454, "activity_20": 25.750809, "activity_30": 26.633462}, "trend_signal": 0, "fair_value": 42.39187, "relative_strength": -21.253681, "rate_of_change": -1.1198858368436073, "market_dynamics": 0.41381, "expectation": {"probability": 54.8991, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.33, "high": 33.119999, "low": 25.33, "close": 30.360001, "volume": 8647072}, "trend_line": 28.237666, "activity_lines": {"activity_5": 26.724001, "activity_10": 26.177818, "activity_20": 26.110857, "activity_30": 26.756021}, "trend_signal": 0, "fair_value": 42.294839, "relative_strength": -6.580549, "rate_of_change": -0.7823766503364445, "market_dynamics": 0.909167, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.969999, "high": 31.629999, "low": 27.290001, "close": 30.68, "volume": 13980166}, "trend_line": 28.062333, "activity_lines": {"activity_5": 28.328, "activity_10": 27.051636, "activity_20": 26.495286, "activity_30": 26.913591}, "trend_signal": 0, "fair_value": 42.20192, "relative_strength": -15.753514, "rate_of_change": -0.6209188818934325, "market_dynamics": 1.30427, "expectation": {"probability": 55.6038, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.559999, "high": 36.5, "low": 31.559999, "close": 35.900002, "volume": 4001658}, "trend_line": 28.148333, "activity_lines": {"activity_5": 31.246668, "activity_10": 28.787819, "activity_20": 27.367619, "activity_30": 27.419247}, "trend_signal": 0, "fair_value": 42.151905, "relative_strength": -8.287898, "rate_of_change": 0.3064606210752402, "market_dynamics": 1.582643, "expectation": {"probability": 56.5771, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.5, "high": 41.900002, "low": 32.990002, "close": 33.52, "volume": 12018337}, "trend_line": 27.973, "activity_lines": {"activity_5": 32.622001, "activity_10": 29.87891, "activity_20": 27.983476, "activity_30": 27.765806}, "trend_signal": 0, "fair_value": 42.083937, "relative_strength": -10.652034, "rate_of_change": -0.6228894620509213, "market_dynamics": 1.754489, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.580002, "high": 34.919998, "low": 31.67, "close": 34.599998, "volume": 8162375}, "trend_line": 27.903, "activity_lines": {"activity_5": 33.766666, "activity_10": 31.028909, "activity_20": 28.685905, "activity_30": 28.193355}, "trend_signal": 1, "fair_value": 42.025469, "relative_strength": -8.221812, "rate_of_change": -0.25024130411468304, "market_dynamics": 1.70822, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.049999, "high": 41.75, "low": 33.700001, "close": 40.240002, "volume": 12613741}, "trend_line": 28.217, "activity_lines": {"activity_5": 36.176, "activity_10": 33.058182, "activity_20": 29.904762, "activity_30": 28.98929}, "trend_signal": 1, "fair_value": 42.011628, "relative_strength": 5.826089, "rate_of_change": 1.125327025767839, "market_dynamics": 1.724871, "expectation": {"probability": 48.7006, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.240002, "high": 40.34, "low": 36.02, "close": 37.009998, "volume": 9552948}, "trend_line": 28.481333, "activity_lines": {"activity_5": 36.85, "activity_10": 34.254909, "activity_20": 30.750571, "activity_30": 29.55658}, "trend_signal": 1, "fair_value": 41.973154, "relative_strength": -1.415494, "rate_of_change": 0.9367863344792168, "market_dynamics": 1.756639, "expectation": {"probability": 51.6023, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.700001, "high": 39.720001, "low": 36.299999, "close": 37.900002, "volume": 6659242}, "trend_line": 28.819667, "activity_lines": {"activity_5": 37.398667, "activity_10": 35.382364, "activity_20": 31.639762, "activity_30": 30.164237}, "trend_signal": 1, "fair_value": 41.942061, "relative_strength": -3.730753, "rate_of_change": 1.1879149055277705, "market_dynamics": 1.685259, "expectation": {"probability": 53.9108, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.68, "high": 40.509998, "low": 36.43, "close": 36.459999, "volume": 8314643}, "trend_line": 29.205333, "activity_lines": {"activity_5": 37.334, "activity_10": 36.007091, "activity_20": 32.340143, "activity_30": 30.657161}, "trend_signal": 1, "fair_value": 41.90053, "relative_strength": -3.353684, "rate_of_change": 1.3382042200557018, "market_dynamics": 1.596759, "expectation": {"probability": 51.9307, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.0, "high": 37.59, "low": 34.049999, "close": 34.310001, "volume": 5834067}, "trend_line": 29.419, "activity_lines": {"activity_5": 36.356667, "activity_10": 36.026364, "activity_20": 32.774333, "activity_30": 30.986495}, "trend_signal": 1, "fair_value": 41.843459, "relative_strength": -6.509617, "rate_of_change": 0.7316026836605525, "market_dynamics": 1.317789, "expectation": {"probability": 50.888, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.310001, "high": 37.439999, "low": 34.0, "close": 36.029999, "volume": 4471873}, "trend_line": 29.650667, "activity_lines": {"activity_5": 35.972, "activity_10": 36.195818, "activity_20": 33.319286, "activity_30": 31.413011}, "trend_signal": 1, "fair_value": 41.800075, "relative_strength": -2.842708, "rate_of_change": 0.7874740813759749, "market_dynamics": 1.106598, "expectation": {"probability": 52.4371, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.029999, "high": 37.529999, "low": 33.029999, "close": 35.189999, "volume": 4998853}, "trend_line": 29.865666, "activity_lines": {"activity_5": 35.588, "activity_10": 36.109454, "activity_20": 33.740286, "activity_30": 31.770387}, "trend_signal": 1, "fair_value": 41.751111, "relative_strength": -6.342688, "rate_of_change": 0.7251067910209319, "market_dynamics": 0.876396, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.5, "high": 36.709999, "low": 34.599998, "close": 34.799999, "volume": 4033841}, "trend_line": 30.037666, "activity_lines": {"activity_5": 35.195333, "activity_10": 35.870181, "activity_20": 34.079952, "activity_30": 32.088731}, "trend_signal": 1, "fair_value": 41.7, "relative_strength": -5.829129, "rate_of_change": 0.5759121527710134, "market_dynamics": 0.607406, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.720001, "high": 34.799999, "low": 31.82, "close": 32.93, "volume": 3062420}, "trend_line": 30.132, "activity_lines": {"activity_5": 34.385999, "activity_10": 35.310909, "activity_20": 34.191143, "activity_30": 32.275333}, "trend_signal": 1, "fair_value": 41.635985, "relative_strength": -8.99134, "rate_of_change": 0.31405236345593535, "market_dynamics": 0.344406, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.810001, "high": 32.810001, "low": 29.809999, "close": 30.219999, "volume": 4911180}, "trend_line": 30.131, "activity_lines": {"activity_5": 32.908666, "activity_10": 34.269636, "activity_20": 34.011047, "activity_30": 32.281011}, "trend_signal": 1, "fair_value": 41.553261, "relative_strength": -15.980154, "rate_of_change": -0.003318730917301281, "market_dynamics": -0.046364, "expectation": {"probability": 44.389, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.6, "high": 32.0, "low": 28.360001, "close": 28.709999, "volume": 3634430}, "trend_line": 30.204666, "activity_lines": {"activity_5": 31.200666, "activity_10": 33.033454, "activity_20": 33.669714, "activity_30": 32.189333}, "trend_signal": 1, "fair_value": 41.460863, "relative_strength": -14.151429, "rate_of_change": 0.24448574557764208, "market_dynamics": -0.428703, "expectation": {"probability": 49.5905, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.719999, "high": 29.450001, "low": 26.200001, "close": 26.33, "volume": 3669732}, "trend_line": 30.138333, "activity_lines": {"activity_5": 29.187333, "activity_10": 31.574181, "activity_20": 33.092381, "activity_30": 31.939355}, "trend_signal": 0, "fair_value": 41.352786, "relative_strength": -18.86388, "rate_of_change": -0.21961176461941406, "market_dynamics": -0.796395, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.01, "high": 28.9, "low": 25.9, "close": 28.42, "volume": 3829065}, "trend_line": 30.184, "activity_lines": {"activity_5": 28.461333, "activity_10": 30.68909, "activity_20": 32.704428, "activity_30": 31.828494}, "trend_signal": 0, "fair_value": 41.261064, "relative_strength": -13.018338, "rate_of_change": 0.15152463807471261, "market_dynamics": -0.954535, "expectation": {"probability": 54.5021, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.48, "high": 30.24, "low": 28.48, "close": 29.02, "volume": 3168717}, "trend_line": 30.366, "activity_lines": {"activity_5": 28.360666, "activity_10": 30.085454, "activity_20": 32.355666, "activity_30": 31.753398}, "trend_signal": 0, "fair_value": 41.174859, "relative_strength": -10.32985, "rate_of_change": 0.6029684601113126, "market_dynamics": -0.997833, "expectation": {"probability": 55.1967, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.74, "high": 29.85, "low": 28.379999, "close": 28.58, "volume": 628447}, "trend_line": 30.546333, "activity_lines": {"activity_5": 28.374, "activity_10": 29.537091, "activity_20": 31.944238, "activity_30": 31.638172}, "trend_signal": 0, "fair_value": 41.086783, "relative_strength": -10.773229, "rate_of_change": 0.5938648488441051, "market_dynamics": -1.068151, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.58, "high": 29.780001, "low": 28.17, "close": 29.379999, "volume": 2843392}, "trend_line": 30.632333, "activity_lines": {"activity_5": 28.763333, "activity_10": 29.238363, "activity_20": 31.593714, "activity_30": 31.562924}, "trend_signal": 0, "fair_value": 41.005486, "relative_strength": -9.120099, "rate_of_change": 0.28153952227260315, "market_dynamics": -1.001144, "expectation": {"probability": 55.0142, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.379999, "high": 32.849998, "low": 29.1, "close": 31.790001, "volume": 5498391}, "trend_line": 30.828333, "activity_lines": {"activity_5": 29.911333, "activity_10": 29.498727, "activity_20": 31.477381, "activity_30": 31.637613}, "trend_signal": 0, "fair_value": 40.941931, "relative_strength": -2.407322, "rate_of_change": 0.6398467919501969, "market_dynamics": -0.826577, "expectation": {"probability": 53.1622, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.799999, "high": 34.740002, "low": 31.309999, "close": 34.220001, "volume": 7041193}, "trend_line": 31.161667, "activity_lines": {"activity_5": 31.505334, "activity_10": 30.262727, "activity_20": 31.58719, "activity_30": 31.85643}, "trend_signal": 0, "fair_value": 40.89589, "relative_strength": 4.499817, "rate_of_change": 1.0812585941640136, "market_dynamics": -0.50999, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.830002, "high": 35.900002, "low": 33.0, "close": 33.290001, "volume": 7337601}, "trend_line": 31.406, "activity_lines": {"activity_5": 32.402667, "activity_10": 30.868182, "activity_20": 31.616429, "activity_30": 31.993742}, "trend_signal": 0, "fair_value": 40.84415, "relative_strength": 3.822813, "rate_of_change": 0.7840819298916116, "market_dynamics": -0.103583, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.040001, "high": 40.380001, "low": 33.0, "close": 38.810001, "volume": 13371700}, "trend_line": 31.814333, "activity_lines": {"activity_5": 34.855334, "activity_10": 32.470728, "activity_20": 32.172476, "activity_30": 32.471419}, "trend_signal": 1, "fair_value": 40.830405, "relative_strength": 19.049746, "rate_of_change": 1.3001751257721534, "market_dynamics": 0.404554, "expectation": {"probability": 43.8941, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.549999, "high": 39.799999, "low": 32.360001, "close": 34.07, "volume": 15575739}, "trend_line": 32.058333, "activity_lines": {"activity_5": 35.046001, "activity_10": 33.055273, "activity_20": 32.257048, "activity_30": 32.616946}, "trend_signal": 1, "fair_value": 40.785033, "relative_strength": 3.636191, "rate_of_change": 0.7669499153101724, "market_dynamics": 0.643406, "expectation": {"probability": 37.8814, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.0, "high": 35.939999, "low": 32.77, "close": 32.880001, "volume": 8393014}, "trend_line": 32.344333, "activity_lines": {"activity_5": 34.527334, "activity_10": 33.326001, "activity_20": 32.257667, "activity_30": 32.669957}, "trend_signal": 0, "fair_value": 40.732333, "relative_strength": 2.106623, "rate_of_change": 0.8921237420548391, "market_dynamics": 0.66383, "expectation": {"probability": 46.6625, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.98, "high": 36.02, "low": 31.1, "close": 34.950001, "volume": 8331232}, "trend_line": 32.687667, "activity_lines": {"activity_5": 34.626001, "activity_10": 33.854001, "activity_20": 32.475096, "activity_30": 32.838065}, "trend_signal": 0, "fair_value": 40.69404, "relative_strength": 8.908409, "rate_of_change": 1.0614966151875778, "market_dynamics": 0.740272, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.459999, "high": 43.400002, "low": 32.23, "close": 42.200001, "volume": 20376361}, "trend_line": 33.272334, "activity_lines": {"activity_5": 37.092668, "activity_10": 35.581455, "activity_20": 33.397048, "activity_30": 33.451764}, "trend_signal": 1, "fair_value": 40.703947, "relative_strength": 31.036521, "rate_of_change": 1.788647075975178, "market_dynamics": 0.848559, "expectation": {"probability": 37.3387, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.939999, "high": 41.619999, "low": 33.119999, "close": 40.169998, "volume": 23072989}, "trend_line": 33.765667, "activity_lines": {"activity_5": 38.288667, "activity_10": 36.700182, "activity_20": 34.098334, "activity_30": 33.896774}, "trend_signal": 1, "fair_value": 40.700457, "relative_strength": 27.910063, "rate_of_change": 1.4827123339168204, "market_dynamics": 1.011018, "expectation": {"probability": 38.3775, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.139999, "high": 42.830002, "low": 38.48, "close": 39.080002, "volume": 11391030}, "trend_line": 34.056333, "activity_lines": {"activity_5": 39.030667, "activity_10": 37.410001, "activity_20": 34.667905, "activity_30": 34.239635}, "trend_signal": 1, "fair_value": 40.689935, "relative_strength": 22.055786, "rate_of_change": 0.8608329875432393, "market_dynamics": 1.148762, "expectation": {"probability": 37.7301, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.900002, "high": 41.990002, "low": 37.700001, "close": 38.139999, "volume": 12443832}, "trend_line": 34.305, "activity_lines": {"activity_5": 39.125333, "activity_10": 37.772546, "activity_20": 35.133429, "activity_30": 34.503097}, "trend_signal": 1, "fair_value": 40.673484, "relative_strength": 17.867666, "rate_of_change": 0.7301637554460062, "market_dynamics": 1.184314, "expectation": {"probability": 36.8539, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.110001, "high": 40.0, "low": 37.549999, "close": 39.099998, "volume": 4564284}, "trend_line": 34.411667, "activity_lines": {"activity_5": 39.189333, "activity_10": 38.194182, "activity_20": 35.676333, "activity_30": 34.812452}, "trend_signal": 1, "fair_value": 40.663397, "relative_strength": 20.819859, "rate_of_change": 0.31093718116893054, "market_dynamics": 0.934519, "expectation": {"probability": 41.9898, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.0, "high": 48.880001, "low": 38.860001, "close": 48.0, "volume": 14232387}, "trend_line": 34.894333, "activity_lines": {"activity_5": 41.943333, "activity_10": 40.145273, "activity_20": 37.046381, "activity_30": 35.689118}, "trend_signal": 1, "fair_value": 40.727949, "relative_strength": 44.052308, "rate_of_change": 1.402623127789775, "market_dynamics": 0.958627, "expectation": {"probability": 37.2607, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.98, "high": 56.599998, "low": 44.080002, "close": 50.900002, "volume": 24489521}, "trend_line": 35.437667, "activity_lines": {"activity_5": 45.277334, "activity_10": 42.356182, "activity_20": 38.620857, "activity_30": 36.721742}, "trend_signal": 1, "fair_value": 40.851859, "relative_strength": 49.946775, "rate_of_change": 1.5570837820570875, "market_dynamics": 1.14906, "expectation": {"probability": 38.4838, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.990002, "high": 57.419998, "low": 48.049999, "close": 54.52, "volume": 19127534}, "trend_line": 35.913667, "activity_lines": {"activity_5": 49.102667, "activity_10": 45.005455, "activity_20": 40.441619, "activity_30": 37.95286}, "trend_signal": 1, "fair_value": 41.007885, "relative_strength": 59.536808, "rate_of_change": 1.3432035466668817, "market_dynamics": 1.389997, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.990002, "high": 56.580002, "low": 47.799999, "close": 51.0, "volume": 23936988}, "trend_line": 36.38, "activity_lines": {"activity_5": 50.725334, "activity_10": 46.642909, "activity_20": 41.804238, "activity_30": 38.926172}, "trend_signal": 1, "fair_value": 41.12609, "relative_strength": 47.762648, "rate_of_change": 1.2984833879536888, "market_dynamics": 1.694197, "expectation": {"probability": 39.4047, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.970001, "high": 52.0, "low": 45.799999, "close": 50.66, "volume": 23005283}, "trend_line": 36.805333, "activity_lines": {"activity_5": 51.377334, "activity_10": 47.889091, "activity_20": 43.017, "activity_30": 39.847463}, "trend_signal": 1, "fair_value": 41.218269, "relative_strength": 43.45543, "rate_of_change": 1.1691396371632623, "market_dynamics": 1.755131, "expectation": {"probability": 38.6917, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.860001, "high": 60.32, "low": 51.860001, "close": 52.27, "volume": 29869194}, "trend_line": 37.332333, "activity_lines": {"activity_5": 51.795333, "activity_10": 49.142364, "activity_20": 44.277191, "activity_30": 40.845183}, "trend_signal": 1, "fair_value": 41.334423, "relative_strength": 46.720283, "rate_of_change": 1.4318577147501996, "market_dynamics": 1.72077, "expectation": {"probability": 39.5612, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.400002, "high": 55.360001, "low": 47.299999, "close": 47.650002, "volume": 16182394}, "trend_line": 37.777, "activity_lines": {"activity_5": 50.388667, "activity_10": 49.372546, "activity_20": 44.986667, "activity_30": 41.510839}, "trend_signal": 1, "fair_value": 41.441218, "relative_strength": 33.180203, "rate_of_change": 1.1911042366412048, "market_dynamics": 1.477087, "expectation": {"probability": 39.1594, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.880001, "high": 49.5, "low": 44.549999, "close": 46.529999, "volume": 15244279}, "trend_line": 38.127, "activity_lines": {"activity_5": 48.825334, "activity_10": 49.263091, "activity_20": 45.498667, "activity_30": 42.075549}, "trend_signal": 1, "fair_value": 41.50359, "relative_strength": 26.317923, "rate_of_change": 0.9264896630224777, "market_dynamics": 1.157117, "expectation": {"probability": 38.4918, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.299999, "high": 52.0, "low": 45.700001, "close": 50.860001, "volume": 17569605}, "trend_line": 38.649333, "activity_lines": {"activity_5": 49.238, "activity_10": 49.805455, "activity_20": 46.341381, "activity_30": 42.897033}, "trend_signal": 1, "fair_value": 41.598974, "relative_strength": 34.5269, "rate_of_change": 1.3699819025887066, "market_dynamics": 0.90095, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.009998, "high": 52.549999, "low": 47.380001, "close": 48.91, "volume": 13311059}, "trend_line": 39.119667, "activity_lines": {"activity_5": 49.01, "activity_10": 49.762, "activity_20": 46.907572, "activity_30": 43.559011}, "trend_signal": 1, "fair_value": 41.673013, "relative_strength": 26.8726, "rate_of_change": 1.21692656377796, "market_dynamics": 0.488403, "expectation": {"probability": 38.9414, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.0, "high": 57.57, "low": 48.209999, "close": 57.099998, "volume": 22348658}, "trend_line": 39.925333, "activity_lines": {"activity_5": 51.628666, "activity_10": 51.029273, "activity_20": 48.18381, "activity_30": 44.719032}, "trend_signal": 1, "fair_value": 41.743782, "relative_strength": 45.200339, "rate_of_change": 2.0594909460757993, "market_dynamics": 0.549625, "expectation": {"probability": 39.3552, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.700001, "high": 60.200001, "low": 54.099998, "close": 55.509998, "volume": 23467249}, "trend_line": 40.768333, "activity_lines": {"activity_5": 53.395332, "activity_10": 51.842, "activity_20": 49.195238, "activity_30": 45.724495}, "trend_signal": 1, "fair_value": 41.814423, "relative_strength": 37.157106, "rate_of_change": 2.1114413748283485, "market_dynamics": 0.65576, "expectation": {"probability": 39.4769, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.0, "high": 63.18, "low": 54.98, "close": 60.990002, "volume": 20719021}, "trend_line": 41.844334, "activity_lines": {"activity_5": 56.464666, "activity_10": 53.567273, "activity_20": 50.649048, "activity_30": 47.029118}, "trend_signal": 1, "fair_value": 41.92641, "relative_strength": 50.02421, "rate_of_change": 2.639305855355933, "market_dynamics": 0.761823, "expectation": {"probability": 39.565, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.48, "high": 60.009998, "low": 53.009998, "close": 54.970001, "volume": 15612941}, "trend_line": 42.799, "activity_lines": {"activity_5": 56.563334, "activity_10": 54.080364, "activity_20": 51.401333, "activity_30": 47.875936}, "trend_signal": 1, "fair_value": 42.010769, "relative_strength": 31.129671, "rate_of_change": 2.2814701746716675, "market_dynamics": 0.790821, "expectation": {"probability": 39.9765, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.75, "high": 71.980003, "low": 54.970001, "close": 66.029999, "volume": 28388276}, "trend_line": 44.052667, "activity_lines": {"activity_5": 60.074667, "activity_10": 56.532182, "activity_20": 53.101762, "activity_30": 49.37471}, "trend_signal": 1, "fair_value": 42.184038, "relative_strength": 52.703815, "rate_of_change": 2.9291969438538286, "market_dynamics": 0.817223, "expectation": {"probability": 39.7611, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.0, "high": 68.379997, "low": 60.73, "close": 61.799999, "volume": 18072533}, "trend_line": 45.145333, "activity_lines": {"activity_5": 61.034666, "activity_10": 57.935454, "activity_20": 54.251333, "activity_30": 50.519699}, "trend_signal": 1, "fair_value": 42.338397, "relative_strength": 36.389384, "rate_of_change": 2.4803628801861217, "market_dynamics": 0.697932, "expectation": {"probability": 40.4437, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.599998, "high": 63.299999, "low": 55.240002, "close": 60.110001, "volume": 15694430}, "trend_line": 46.196334, "activity_lines": {"activity_5": 61.118, "activity_10": 58.858182, "activity_20": 55.146619, "activity_30": 51.485161}, "trend_signal": 1, "fair_value": 42.464359, "relative_strength": 30.094284, "rate_of_change": 2.3280390909952957, "market_dynamics": 0.430875, "expectation": {"probability": 39.8543, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.66, "high": 63.98, "low": 54.389999, "close": 58.279999, "volume": 15278357}, "trend_line": 47.159667, "activity_lines": {"activity_5": 60.284666, "activity_10": 59.221636, "activity_20": 55.772667, "activity_30": 52.264753}, "trend_signal": 1, "fair_value": 42.577115, "relative_strength": 26.343744, "rate_of_change": 2.0853018336909566, "market_dynamics": 0.375969, "expectation": {"probability": 39.1736, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.48, "high": 59.23, "low": 52.279999, "close": 56.48, "volume": 12348300}, "trend_line": 47.982667, "activity_lines": {"activity_5": 59.032, "activity_10": 59.044182, "activity_20": 56.135857, "activity_30": 52.866064}, "trend_signal": 1, "fair_value": 42.670961, "relative_strength": 19.613647, "rate_of_change": 1.745135308101307, "market_dynamics": -0.073676, "expectation": {"probability": 36.9693, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.490002, "high": 56.91, "low": 53.540001, "close": 53.630001, "volume": 9920455}, "trend_line": 48.629667, "activity_lines": {"activity_5": 56.728667, "activity_10": 58.246364, "activity_20": 56.140286, "activity_30": 53.230409}, "trend_signal": 1, "fair_value": 42.780833, "relative_strength": 14.547702, "rate_of_change": 1.3484035808180452, "market_dynamics": -0.459715, "expectation": {"probability": 36.352, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.5, "high": 58.099998, "low": 50.799999, "close": 52.779999, "volume": 11278137}, "trend_line": 49.279333, "activity_lines": {"activity_5": 54.968667, "activity_10": 57.208182, "activity_20": 55.994571, "activity_30": 53.498172}, "trend_signal": 1, "fair_value": 42.889038, "relative_strength": 11.820469, "rate_of_change": 1.3359458126661723, "market_dynamics": -0.77245, "expectation": {"probability": 35.6423, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.279999, "high": 53.779999, "low": 52.18, "close": 53.25, "volume": 2384784}, "trend_line": 49.760667, "activity_lines": {"activity_5": 53.966667, "activity_10": 56.334, "activity_20": 55.870857, "activity_30": 53.754344}, "trend_signal": 1, "fair_value": 43.004936, "relative_strength": 10.717507, "rate_of_change": 0.9767461747097852, "market_dynamics": -1.033368, "expectation": {"probability": 35.3856, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.77, "high": 54.27, "low": 50.650002, "close": 50.830002, "volume": 3124200}, "trend_line": 50.319333, "activity_lines": {"activity_5": 52.615334, "activity_10": 55.060909, "activity_20": 55.505476, "activity_30": 53.823333}, "trend_signal": 1, "fair_value": 43.110385, "relative_strength": 4.871807, "rate_of_change": 1.1227060119592094, "market_dynamics": -1.247118, "expectation": {"probability": 36.1818, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.66, "high": 51.880001, "low": 48.52, "close": 48.799999, "volume": 6380951}, "trend_line": 50.85, "activity_lines": {"activity_5": 51.084, "activity_10": 53.603455, "activity_20": 54.964333, "activity_30": 53.725312}, "trend_signal": 1, "fair_value": 43.215513, "relative_strength": 1.854469, "rate_of_change": 1.0545986370685818, "market_dynamics": -1.340115, "expectation": {"probability": 36.5871, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.5, "high": 52.400002, "low": 48.580002, "close": 50.619999, "volume": 5633435}, "trend_line": 51.372333, "activity_lines": {"activity_5": 50.671333, "activity_10": 52.589091, "activity_20": 54.607, "activity_30": 53.710473}, "trend_signal": 0, "fair_value": 43.337308, "relative_strength": 2.598333, "rate_of_change": 1.0272035398230013, "market_dynamics": -1.398161, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.599998, "high": 54.200001, "low": 49.009998, "close": 52.25, "volume": 10528100}, "trend_line": 51.707333, "activity_lines": {"activity_5": 51.002666, "activity_10": 52.151273, "activity_20": 54.405095, "activity_30": 53.767097}, "trend_signal": 0, "fair_value": 43.443397, "relative_strength": 5.473476, "rate_of_change": 0.6521019787051542, "market_dynamics": -1.39257, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.009998, "high": 52.790001, "low": 46.700001, "close": 47.5, "volume": 7938097}, "trend_line": 51.951667, "activity_lines": {"activity_5": 49.786, "activity_10": 51.023454, "activity_20": 53.750905, "activity_30": 53.495656}, "trend_signal": 0, "fair_value": 43.477884, "relative_strength": -5.272277, "rate_of_change": 0.472532590300107, "market_dynamics": -1.379916, "expectation": {"probability": 53.2527, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.02, "high": 49.240002, "low": 46.279999, "close": 48.279999, "volume": 4889184}, "trend_line": 52.258333, "activity_lines": {"activity_5": 49.212666, "activity_10": 50.266727, "activity_20": 53.171714, "activity_30": 53.258774}, "trend_signal": 0, "fair_value": 43.508333, "relative_strength": -3.71639, "rate_of_change": 0.590290971798845, "market_dynamics": -1.367616, "expectation": {"probability": 54.1691, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.799999, "high": 48.639999, "low": 42.150002, "close": 43.23, "volume": 5308777}, "trend_line": 52.428, "activity_lines": {"activity_5": 47.126, "activity_10": 48.773636, "activity_20": 52.103238, "activity_30": 52.676301}, "trend_signal": 0, "fair_value": 43.504679, "relative_strength": -10.395191, "rate_of_change": 0.3246697517121277, "market_dynamics": -1.39527, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.259998, "high": 47.959999, "low": 42.849998, "close": 47.84, "volume": 6326795}, "trend_line": 52.719333, "activity_lines": {"activity_5": 46.947333, "activity_10": 48.359636, "activity_20": 51.510143, "activity_30": 52.380301}, "trend_signal": 0, "fair_value": 43.469679, "relative_strength": -2.42876, "rate_of_change": 0.5556820782787855, "market_dynamics": -1.439332, "expectation": {"probability": 53.5003, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.150002, "high": 48.799999, "low": 46.220001, "close": 47.959999, "volume": 4295611}, "trend_line": 52.718, "activity_lines": {"activity_5": 46.994, "activity_10": 48.072727, "activity_20": 50.933571, "activity_30": 52.073247}, "trend_signal": 0, "fair_value": 43.455, "relative_strength": -2.829357, "rate_of_change": -0.002528484190032081, "market_dynamics": -1.430876, "expectation": {"probability": 54.0753, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.450001, "high": 60.0, "low": 47.450001, "close": 54.630001, "volume": 26389548}, "trend_line": 52.842333, "activity_lines": {"activity_5": 49.55, "activity_10": 49.086182, "activity_20": 51.035762, "activity_30": 52.196602}, "trend_signal": 0, "fair_value": 43.514231, "relative_strength": 10.43187, "rate_of_change": 0.23584544178458974, "market_dynamics": -0.992888, "expectation": {"probability": 43.4705, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.34, "high": 54.34, "low": 50.099998, "close": 52.439999, "volume": 12275150}, "trend_line": 52.773, "activity_lines": {"activity_5": 50.900666, "activity_10": 49.676363, "activity_20": 50.933571, "activity_30": 52.170645}, "trend_signal": 0, "fair_value": 43.574872, "relative_strength": 5.384989, "rate_of_change": -0.13120730305378514, "market_dynamics": -0.62223, "expectation": {"probability": 48.272, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.099998, "high": 53.150002, "low": 50.23, "close": 50.290001, "volume": 9356080}, "trend_line": 52.749333, "activity_lines": {"activity_5": 51.257333, "activity_10": 49.846364, "activity_20": 50.667333, "activity_30": 52.010452}, "trend_signal": 0, "fair_value": 43.638397, "relative_strength": -1.366437, "rate_of_change": -0.0448467966573877, "market_dynamics": -0.34499, "expectation": {"probability": 54.3878, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.0, "high": 50.259998, "low": 48.099998, "close": 49.169998, "volume": 5241321}, "trend_line": 52.699667, "activity_lines": {"activity_5": 50.769999, "activity_10": 49.785636, "activity_20": 50.316714, "activity_30": 51.779527}, "trend_signal": 0, "fair_value": 43.714808, "relative_strength": -4.182567, "rate_of_change": -0.0941547450467326, "market_dynamics": -0.084948, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.200001, "high": 54.439999, "low": 48.549999, "close": 54.189999, "volume": 12591412}, "trend_line": 52.763667, "activity_lines": {"activity_5": 51.867333, "activity_10": 50.663999, "activity_20": 50.524476, "activity_30": 51.875677}, "trend_signal": 0, "fair_value": 43.833718, "relative_strength": 0.987769, "rate_of_change": 0.12144289260879021, "market_dynamics": -0.036653, "expectation": {"probability": 42.4844, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.669998, "high": 54.669998, "low": 50.310001, "close": 51.029999, "volume": 11028242}, "trend_line": 52.876333, "activity_lines": {"activity_5": 51.495999, "activity_10": 50.932545, "activity_20": 50.467523, "activity_30": 51.763828}, "trend_signal": 0, "fair_value": 43.902372, "relative_strength": -4.987423, "rate_of_change": 0.2135295107521704, "market_dynamics": 0.043344, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.02, "high": 51.34, "low": 48.0, "close": 49.18, "volume": 6958818}, "trend_line": 52.964666, "activity_lines": {"activity_5": 50.747999, "activity_10": 50.800545, "activity_20": 50.277619, "activity_30": 51.525355}, "trend_signal": 0, "fair_value": 43.956987, "relative_strength": -9.584357, "rate_of_change": 0.16705583573656413, "market_dynamics": 0.095363, "expectation": {"probability": 54.089, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.18, "high": 49.43, "low": 45.5, "close": 46.0, "volume": 6883413}, "trend_line": 52.802666, "activity_lines": {"activity_5": 49.157333, "activity_10": 50.074, "activity_20": 49.82819, "activity_30": 51.076021}, "trend_signal": 0, "fair_value": 43.928974, "relative_strength": -15.350989, "rate_of_change": -0.30586429073299365, "market_dynamics": 0.090716, "expectation": {"probability": 53.2988, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.950001, "high": 46.669998, "low": 44.799999, "close": 45.830002, "volume": 5046778}, "trend_line": 52.7, "activity_lines": {"activity_5": 47.796, "activity_10": 49.266182, "activity_20": 49.412476, "activity_30": 50.626172}, "trend_signal": 0, "fair_value": 43.917243, "relative_strength": -14.872747, "rate_of_change": -0.1944333644062579, "market_dynamics": -0.149795, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.299999, "high": 47.16, "low": 44.900002, "close": 45.099998, "volume": 3723422}, "trend_line": 52.3, "activity_lines": {"activity_5": 46.414, "activity_10": 48.362181, "activity_20": 48.964381, "activity_30": 50.135849}, "trend_signal": 0, "fair_value": 43.842243, "relative_strength": -16.754421, "rate_of_change": -0.7590132827324586, "market_dynamics": -0.347146, "expectation": {"probability": 50.3899, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.5, "high": 45.630001, "low": 43.490002, "close": 44.189999, "volume": 3584373}, "trend_line": 51.922667, "activity_lines": {"activity_5": 45.334666, "activity_10": 47.344727, "activity_20": 48.46619, "activity_30": 49.612623}, "trend_signal": 0, "fair_value": 43.790256, "relative_strength": -20.073969, "rate_of_change": -0.7214780114722756, "market_dynamics": -0.516326, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.0, "high": 44.099998, "low": 39.849998, "close": 42.599998, "volume": 7297252}, "trend_line": 51.309666, "activity_lines": {"activity_5": 44.181332, "activity_10": 46.227999, "activity_20": 47.859714, "activity_30": 49.011161}, "trend_signal": 0, "fair_value": 43.726795, "relative_strength": -22.261338, "rate_of_change": -1.1806038391671927, "market_dynamics": -0.587169, "expectation": {"probability": 52.4867, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.529999, "high": 43.93, "low": 41.049999, "close": 41.400002, "volume": 5418997}, "trend_line": 50.857333, "activity_lines": {"activity_5": 43.066666, "activity_10": 45.072, "activity_20": 47.178143, "activity_30": 48.371828}, "trend_signal": 0, "fair_value": 43.633205, "relative_strength": -23.766537, "rate_of_change": -0.8815746335203254, "market_dynamics": -0.772487, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.41, "high": 42.580002, "low": 38.810001, "close": 38.84, "volume": 4146246}, "trend_line": 49.951, "activity_lines": {"activity_5": 41.405333, "activity_10": 43.612182, "activity_20": 46.288, "activity_30": 47.596516}, "trend_signal": 0, "fair_value": 43.514743, "relative_strength": -25.963274, "rate_of_change": -1.78210878655394, "market_dynamics": -0.994782, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.990002, "high": 42.799999, "low": 36.200001, "close": 40.700001, "volume": 7123150}, "trend_line": 49.247667, "activity_lines": {"activity_5": 40.83, "activity_10": 42.678364, "activity_20": 45.631095, "activity_30": 46.999677}, "trend_signal": 0, "fair_value": 43.384615, "relative_strength": -21.63018, "rate_of_change": -1.4080458849672692, "market_dynamics": -1.152254, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.369999, "high": 45.880001, "low": 39.900002, "close": 45.0, "volume": 16150995}, "trend_line": 48.744, "activity_lines": {"activity_5": 41.981334, "activity_10": 42.771636, "activity_20": 45.438714, "activity_30": 46.725634}, "trend_signal": 0, "fair_value": 43.269872, "relative_strength": -12.747173, "rate_of_change": -1.0227225586137918, "market_dynamics": -1.0827, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.900002, "high": 45.98, "low": 43.43, "close": 44.119999, "volume": 6069531}, "trend_line": 48.272, "activity_lines": {"activity_5": 42.785333, "activity_10": 42.814545, "activity_20": 45.174428, "activity_30": 46.427312}, "trend_signal": 0, "fair_value": 43.191859, "relative_strength": -16.542776, "rate_of_change": -0.9683243065813255, "market_dynamics": -0.96966, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.119999, "high": 48.48, "low": 43.279999, "close": 46.43, "volume": 10543677}, "trend_line": 47.937, "activity_lines": {"activity_5": 44.258, "activity_10": 43.369454, "activity_20": 45.149952, "activity_30": 46.308473}, "trend_signal": 0, "fair_value": 43.143397, "relative_strength": -13.468045, "rate_of_change": -0.6939840901557857, "market_dynamics": -0.609671, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.580002, "high": 48.380001, "low": 44.009998, "close": 46.709999, "volume": 7972948}, "trend_line": 47.706333, "activity_lines": {"activity_5": 45.488666, "activity_10": 43.967454, "activity_20": 45.136905, "activity_30": 46.229312}, "trend_signal": 0, "fair_value": 43.021859, "relative_strength": -13.493777, "rate_of_change": -0.4811878089993051, "market_dynamics": -0.311239, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.900002, "high": 46.66, "low": 40.200001, "close": 44.0, "volume": 8132178}, "trend_line": 47.413666, "activity_lines": {"activity_5": 45.291333, "activity_10": 44.056727, "activity_20": 44.871143, "activity_30": 45.990193}, "trend_signal": 0, "fair_value": 42.853269, "relative_strength": -19.048996, "rate_of_change": -0.6134762024153094, "market_dynamics": -0.258468, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.790001, "high": 47.07, "low": 43.0, "close": 45.43, "volume": 5585300}, "trend_line": 47.153, "activity_lines": {"activity_5": 45.350666, "activity_10": 44.426, "activity_20": 44.760428, "activity_30": 45.862215}, "trend_signal": 0, "fair_value": 42.710641, "relative_strength": -17.647198, "rate_of_change": -0.549769764691894, "market_dynamics": -0.026917, "expectation": {"probability": 49.3398, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.41, "high": 46.299999, "low": 43.099998, "close": 43.700001, "volume": 7551842}, "trend_line": 46.915333, "activity_lines": {"activity_5": 44.804667, "activity_10": 44.458182, "activity_20": 44.528762, "activity_30": 45.639441}, "trend_signal": 0, "fair_value": 42.510192, "relative_strength": -19.484296, "rate_of_change": -0.5040336776027016, "market_dynamics": 0.040542, "expectation": {"probability": 49.6653, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.990002, "high": 44.5, "low": 40.880001, "close": 42.849998, "volume": 6126758}, "trend_line": 46.717, "activity_lines": {"activity_5": 44.003333, "activity_10": 44.315818, "activity_20": 44.257762, "activity_30": 45.377161}, "trend_signal": 0, "fair_value": 42.34282, "relative_strength": -20.068596, "rate_of_change": -0.4227466529972155, "market_dynamics": 0.091995, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.299999, "high": 43.68, "low": 38.689999, "close": 39.740002, "volume": 6588806}, "trend_line": 46.354333, "activity_lines": {"activity_5": 42.404, "activity_10": 43.581636, "activity_20": 43.726, "activity_30": 44.927032}, "trend_signal": 0, "fair_value": 42.146859, "relative_strength": -24.334903, "rate_of_change": -0.7763062696662925, "market_dynamics": 0.054445, "expectation": {"probability": 51.6803, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b2a437e-3bc8-4040-8a5b-c8b7fe3f5c5e/", "share_image": "https://sharemaestro.com/terminal/5b2a437e-3bc8-4040-8a5b-c8b7fe3f5c5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}