{"ticker": {"uuid": "5b2c3608-7db7-49a5-9e97-21b669f651dd", "symbol": "PJSR", "name": "PIMCO Euro Short Maturity UCITS ETF EUR Accumulation", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PJSR rose 0.63%, moving from 106.56 to 107.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is -0.01 on the latest week. Expectation is positive at 75.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.22"}, {"label": "12-Week Change", "value": "0.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 75.19%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.101997, "high": 108.0, "low": 106.989998, "close": 107.224998, "volume": 2618}, "trend_line": 106.509433, "activity_lines": {"activity_5": 107.0268, "activity_10": 106.927582, "activity_20": 106.798509, "activity_30": 106.685587}, "trend_signal": 1, "fair_value": 106.321692, "relative_strength": null, "rate_of_change": 0.0422676369299799, "market_dynamics": -0.009183, "expectation": {"probability": 75.188, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 105.379997, "high": 105.459999, "low": 105.379997, "close": 105.43, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.459999, "high": 105.57, "low": 105.339996, "close": 105.531998, "volume": 2293}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.480999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.482002, "high": 105.624001, "low": 105.464996, "close": 105.725998, "volume": 3279}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.562665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.559998, "high": 105.654999, "low": 105.523003, "close": 105.695999, "volume": 1148}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.595999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.589996, "high": 105.754997, "low": 105.487, "close": 105.622002, "volume": 3103}, "trend_line": null, "activity_lines": {"activity_5": 105.637733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.601199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.661003, "high": 105.759003, "low": 105.599998, "close": 105.730003, "volume": 4636}, "trend_line": null, "activity_lines": {"activity_5": 105.680668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.622667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.759003, "high": 105.857002, "low": 105.726997, "close": 105.799004, "volume": 3796}, "trend_line": null, "activity_lines": {"activity_5": 105.726602, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.647858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.896004, "high": 105.899002, "low": 105.764999, "close": 105.852997, "volume": 7851}, "trend_line": null, "activity_lines": {"activity_5": 105.772734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.6735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.350998, "high": 106.350998, "low": 105.762001, "close": 105.875, "volume": 18099}, "trend_line": null, "activity_lines": {"activity_5": 105.817734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.695889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.932999, "high": 105.981003, "low": 105.875999, "close": 105.935997, "volume": 3588}, "trend_line": null, "activity_lines": {"activity_5": 105.871132, "activity_10": 105.792691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.7199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.994003, "high": 106.400002, "low": 105.901001, "close": 106.010002, "volume": 4496}, "trend_line": null, "activity_lines": {"activity_5": 105.928266, "activity_10": 105.845437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.746273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0769, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.989998, "high": 106.703003, "low": 105.940002, "close": 105.982002, "volume": 3345}, "trend_line": null, "activity_lines": {"activity_5": 105.9574, "activity_10": 105.882546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.765917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.071999, "high": 107.092003, "low": 105.943001, "close": 106.078003, "volume": 10174}, "trend_line": null, "activity_lines": {"activity_5": 106.006335, "activity_10": 105.928928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.789923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6708, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 106.156998, "high": 106.156998, "low": 105.989998, "close": 106.084999, "volume": 9045}, "trend_line": null, "activity_lines": {"activity_5": 106.042601, "activity_10": 105.970182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106.160004, "high": 107.122002, "low": 106.021004, "close": 106.086998, "volume": 2375}, "trend_line": null, "activity_lines": {"activity_5": 106.065533, "activity_10": 106.004727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.8294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.120003, "high": 106.193001, "low": 106.099998, "close": 106.155998, "volume": 2579}, "trend_line": null, "activity_lines": {"activity_5": 106.101399, "activity_10": 106.043363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.849813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.091003, "high": 106.212997, "low": 106.059998, "close": 106.185997, "volume": 4655}, "trend_line": null, "activity_lines": {"activity_5": 106.137531, "activity_10": 106.079708, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.869588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0454, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.197998, "high": 107.258003, "low": 106.146004, "close": 106.260002, "volume": 3337}, "trend_line": null, "activity_lines": {"activity_5": 106.184732, "activity_10": 106.122472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.891278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3559, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.300003, "high": 106.357002, "low": 106.230003, "close": 106.331001, "volume": 12634}, "trend_line": null, "activity_lines": {"activity_5": 106.243467, "activity_10": 106.170745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.914421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.505, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.379997, "high": 106.449997, "low": 106.309998, "close": 106.415001, "volume": 10631}, "trend_line": null, "activity_lines": {"activity_5": 106.3138, "activity_10": 106.226, "activity_20": 106.08061, "activity_30": null}, "trend_signal": 0, "fair_value": 105.93945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5206, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.0, "high": 108.586998, "low": 106.376999, "close": 106.459, "volume": 14573}, "trend_line": null, "activity_lines": {"activity_5": 106.376934, "activity_10": 106.280545, "activity_20": 106.130091, "activity_30": null}, "trend_signal": 0, "fair_value": 105.964191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4248, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.498001, "high": 107.181999, "low": 106.431, "close": 106.575996, "volume": 6430}, "trend_line": null, "activity_lines": {"activity_5": 106.458866, "activity_10": 106.348199, "activity_20": 106.185814, "activity_30": null}, "trend_signal": 0, "fair_value": 105.992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.2349, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.553001, "high": 106.778, "low": 106.495003, "close": 106.387001, "volume": 6775}, "trend_line": null, "activity_lines": {"activity_5": 106.451799, "activity_10": 106.37069, "activity_20": 106.218566, "activity_30": null}, "trend_signal": 0, "fair_value": 106.009174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0987, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.632004, "high": 107.0, "low": 106.556999, "close": 106.681999, "volume": 6013}, "trend_line": null, "activity_lines": {"activity_5": 106.534599, "activity_10": 106.441199, "activity_20": 106.276266, "activity_30": null}, "trend_signal": 0, "fair_value": 106.037208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9149, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.708, "high": 106.777, "low": 106.690002, "close": 106.861, "volume": 4966}, "trend_line": null, "activity_lines": {"activity_5": 106.653666, "activity_10": 106.5334, "activity_20": 106.346319, "activity_30": null}, "trend_signal": 0, "fair_value": 106.07016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6023, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.730003, "high": 106.82, "low": 106.705002, "close": 106.790001, "volume": 3680}, "trend_line": null, "activity_lines": {"activity_5": 106.719333, "activity_10": 106.598618, "activity_20": 106.403709, "activity_30": null}, "trend_signal": 0, "fair_value": 106.097846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.9688, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.790001, "high": 107.199997, "low": 106.690002, "close": 106.752998, "volume": 10081}, "trend_line": null, "activity_lines": {"activity_5": 106.7506, "activity_10": 106.645581, "activity_20": 106.452528, "activity_30": null}, "trend_signal": 0, "fair_value": 106.122111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7297, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.692001, "high": 107.199997, "low": 106.440002, "close": 106.558998, "volume": 7249}, "trend_line": null, "activity_lines": {"activity_5": 106.705399, "activity_10": 106.646963, "activity_20": 106.478328, "activity_30": null}, "trend_signal": 0, "fair_value": 106.137714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1836, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.799004, "high": 106.799004, "low": 106.383003, "close": 106.470001, "volume": 5504}, "trend_line": null, "activity_lines": {"activity_5": 106.619066, "activity_10": 106.626727, "activity_20": 106.49229, "activity_30": null}, "trend_signal": 0, "fair_value": 106.149172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.012781, "expectation": {"probability": 72.6813, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.410004, "high": 106.599998, "low": 106.313004, "close": 106.445999, "volume": 3778}, "trend_line": 106.159066, "activity_lines": {"activity_5": 106.538866, "activity_10": 106.599599, "activity_20": 106.501133, "activity_30": 106.364658}, "trend_signal": 1, "fair_value": 106.159066, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.149668, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.099998, "high": 106.555, "low": 105.914001, "close": 106.540001, "volume": 7096}, "trend_line": 106.196067, "activity_lines": {"activity_5": 106.517667, "activity_10": 106.589, "activity_20": 106.5165, "activity_30": 106.389234}, "trend_signal": 1, "fair_value": 106.171355, "relative_strength": null, "rate_of_change": 0.03485430062092258, "market_dynamics": -0.29309, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.555, "high": 106.827003, "low": 106.489998, "close": 106.622002, "volume": 3235}, "trend_line": 106.2324, "activity_lines": {"activity_5": 106.540467, "activity_10": 106.591837, "activity_20": 106.537152, "activity_30": 106.416714}, "trend_signal": 1, "fair_value": 106.185437, "relative_strength": null, "rate_of_change": 0.03421313145240969, "market_dynamics": -0.423021, "expectation": {"probability": 78.125, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.810997, "high": 106.931, "low": 106.691002, "close": 106.836998, "volume": 8242}, "trend_line": 106.269433, "activity_lines": {"activity_5": 106.643667, "activity_10": 106.632927, "activity_20": 106.575233, "activity_30": 106.45572}, "trend_signal": 1, "fair_value": 106.205182, "relative_strength": null, "rate_of_change": 0.0348603627518611, "market_dynamics": -0.33195, "expectation": {"probability": 80.057, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.879997, "high": 106.942001, "low": 106.764999, "close": 106.914001, "volume": 5088}, "trend_line": 106.310033, "activity_lines": {"activity_5": 106.754, "activity_10": 106.679836, "activity_20": 106.617033, "activity_30": 106.497305}, "trend_signal": 1, "fair_value": 106.226029, "relative_strength": null, "rate_of_change": 0.03820477709709597, "market_dynamics": -0.20536, "expectation": {"probability": 81.6754, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.849998, "high": 106.910004, "low": 106.813004, "close": 106.805, "volume": 2823}, "trend_line": 106.349467, "activity_lines": {"activity_5": 106.7984, "activity_10": 106.702709, "activity_20": 106.644505, "activity_30": 106.529239}, "trend_signal": 1, "fair_value": 106.242571, "relative_strength": null, "rate_of_change": 0.037093394562298716, "market_dynamics": -0.21404, "expectation": {"probability": 66.8142, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.839996, "high": 107.0, "low": 106.744003, "close": 106.947998, "volume": 6915}, "trend_line": 106.390066, "activity_lines": {"activity_5": 106.866533, "activity_10": 106.7526, "activity_20": 106.682176, "activity_30": 106.567853}, "trend_signal": 1, "fair_value": 106.262167, "relative_strength": null, "rate_of_change": 0.03817508554133165, "market_dynamics": -0.077509, "expectation": {"probability": 77.2523, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.0, "high": 107.009003, "low": 106.830002, "close": 106.956001, "volume": 4680}, "trend_line": 106.428633, "activity_lines": {"activity_5": 106.910133, "activity_10": 106.801073, "activity_20": 106.716838, "activity_30": 106.604365}, "trend_signal": 1, "fair_value": 106.280919, "relative_strength": null, "rate_of_change": 0.036250564972861714, "market_dynamics": -0.054826, "expectation": {"probability": 78.5106, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.959, "high": 107.042, "low": 106.820999, "close": 106.927002, "volume": 2552}, "trend_line": 106.464433, "activity_lines": {"activity_5": 106.921801, "activity_10": 106.840582, "activity_20": 106.745071, "activity_30": 106.636518}, "trend_signal": 1, "fair_value": 106.297921, "relative_strength": null, "rate_of_change": 0.03363756443249132, "market_dynamics": -0.1155, "expectation": {"probability": 67.3139, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.101997, "high": 108.0, "low": 106.989998, "close": 107.224998, "volume": 2618}, "trend_line": 106.509433, "activity_lines": {"activity_5": 107.0268, "activity_10": 106.927582, "activity_20": 106.798509, "activity_30": 106.685587}, "trend_signal": 1, "fair_value": 106.321692, "relative_strength": null, "rate_of_change": 0.0422676369299799, "market_dynamics": -0.009183, "expectation": {"probability": 75.188, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b2c3608-7db7-49a5-9e97-21b669f651dd/", "share_image": "https://sharemaestro.com/terminal/5b2c3608-7db7-49a5-9e97-21b669f651dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}