{"ticker": {"uuid": "5b2d7f4c-cc78-45aa-8f3b-ec2e5446d2bb", "symbol": "QIS", "name": "SIMPLIFY MULTI-QIS ALTERNATIVE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QIS fell 14.54%, moving from 13.51 to 11.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.55 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 49.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.54"}, {"label": "12-Week Change", "value": "-14.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.55"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.7105, "high": 12.7105, "low": 11.37, "close": 11.5424, "volume": 5112}, "trend_line": 14.420623, "activity_lines": {"activity_5": 12.73696, "activity_10": 12.657884, "activity_20": 12.94842, "activity_30": 13.464693}, "trend_signal": 0, "fair_value": 21.449167, "relative_strength": -40.54663, "rate_of_change": -1.7638418951211412, "market_dynamics": 0.472702, "expectation": {"probability": 49.7133, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.607823, "high": 24.450959, "low": 23.455028, "close": 23.4673, "volume": 53026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4673, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.476691, "high": 23.523532, "low": 23.455145, "close": 23.5166, "volume": 18917}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.49195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.494434, "high": 23.729575, "low": 23.439162, "close": 23.575, "volume": 88807}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.519633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.577566, "high": 23.673402, "low": 23.509459, "close": 23.5563, "volume": 14930}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.59882, "high": 23.823282, "low": 23.59882, "close": 23.7296, "volume": 4860}, "trend_line": null, "activity_lines": {"activity_5": 23.60658, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.56896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.790525, "high": 23.982573, "low": 23.720357, "close": 23.9451, "volume": 152820}, "trend_line": null, "activity_lines": {"activity_5": 23.73196, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.63165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.963791, "high": 24.769454, "low": 23.607801, "close": 23.7116, "volume": 59467}, "trend_line": null, "activity_lines": {"activity_5": 23.747653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.643071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.874977, "high": 24.076205, "low": 23.874977, "close": 23.9547, "volume": 12055}, "trend_line": null, "activity_lines": {"activity_5": 23.83138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.682025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.935714, "high": 24.132445, "low": 23.935714, "close": 24.0575, "volume": 8411}, "trend_line": null, "activity_lines": {"activity_5": 23.92406, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.723744, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.094971, "high": 24.263598, "low": 24.010657, "close": 24.1924, "volume": 31015}, "trend_line": null, "activity_lines": {"activity_5": 24.028293, "activity_10": 23.887811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.77061, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.216735, "high": 24.750721, "low": 24.066844, "close": 24.2988, "volume": 325324}, "trend_line": null, "activity_lines": {"activity_5": 24.13714, "activity_10": 23.983845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.818627, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.272941, "high": 24.394633, "low": 24.169891, "close": 24.2261, "volume": 77376}, "trend_line": null, "activity_lines": {"activity_5": 24.198173, "activity_10": 24.051544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.852583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.291695, "high": 24.310432, "low": 23.795182, "close": 23.9076, "volume": 176668}, "trend_line": null, "activity_lines": {"activity_5": 24.11874, "activity_10": 24.048433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.856815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.898265, "high": 24.272993, "low": 23.673429, "close": 24.2121, "volume": 202844}, "trend_line": null, "activity_lines": {"activity_5": 24.143947, "activity_10": 24.094638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.882193, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.188678, "high": 24.254255, "low": 23.917, "close": 23.917, "volume": 39762}, "trend_line": null, "activity_lines": {"activity_5": 24.06048, "activity_10": 24.075265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.884513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.209, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.870136, "high": 24.179286, "low": 23.870136, "close": 24.1005, "volume": 67220}, "trend_line": null, "activity_lines": {"activity_5": 24.05654, "activity_10": 24.085849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.898013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.160532, "high": 24.160532, "low": 23.7577, "close": 23.7577, "volume": 52366}, "trend_line": null, "activity_lines": {"activity_5": 23.951553, "activity_10": 24.03128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.889759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.6056, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.8701, "high": 24.160514, "low": 23.795155, "close": 24.0762, "volume": 229404}, "trend_line": null, "activity_lines": {"activity_5": 23.98396, "activity_10": 24.033782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.900117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8225, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.141828, "high": 24.141828, "low": 23.823309, "close": 24.034, "volume": 42985}, "trend_line": null, "activity_lines": {"activity_5": 23.99106, "activity_10": 24.026402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.907163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3017, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.08518, "high": 24.132489, "low": 23.81397, "close": 23.8936, "volume": 46958}, "trend_line": null, "activity_lines": {"activity_5": 23.963233, "activity_10": 23.993922, "activity_20": 23.989197, "activity_30": null}, "trend_signal": 0, "fair_value": 23.906485, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0233, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.8046, "high": 24.0107, "low": 23.795232, "close": 23.8046, "volume": 40992}, "trend_line": null, "activity_lines": {"activity_5": 23.9073, "activity_10": 23.950693, "activity_20": 23.979493, "activity_30": null}, "trend_signal": 0, "fair_value": 23.901633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2998, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.113739, "high": 24.113739, "low": 23.739011, "close": 23.9779, "volume": 27527}, "trend_line": null, "activity_lines": {"activity_5": 23.92886, "activity_10": 23.947958, "activity_20": 23.984689, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9051, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.907659, "high": 24.048182, "low": 23.758705, "close": 23.9545, "volume": 12667}, "trend_line": null, "activity_lines": {"activity_5": 23.92794, "activity_10": 23.945482, "activity_20": 23.985459, "activity_30": null}, "trend_signal": 0, "fair_value": 23.907248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.573241, "high": 24.800592, "low": 23.818629, "close": 23.9057, "volume": 34536}, "trend_line": null, "activity_lines": {"activity_5": 23.918867, "activity_10": 23.93328, "activity_20": 23.979774, "activity_30": null}, "trend_signal": 0, "fair_value": 23.907183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.915424, "high": 24.173927, "low": 23.750957, "close": 23.8864, "volume": 86381}, "trend_line": null, "activity_lines": {"activity_5": 23.911913, "activity_10": 23.92314, "activity_20": 23.970587, "activity_30": null}, "trend_signal": 0, "fair_value": 23.906352, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.992755, "high": 24.166896, "low": 23.818614, "close": 24.0895, "volume": 102596}, "trend_line": null, "activity_lines": {"activity_5": 23.97314, "activity_10": 23.950484, "activity_20": 23.979997, "activity_30": null}, "trend_signal": 0, "fair_value": 23.913396, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9458, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.99275, "high": 24.09917, "low": 23.779911, "close": 23.9348, "volume": 37283}, "trend_line": null, "activity_lines": {"activity_5": 23.963807, "activity_10": 23.9499, "activity_20": 23.973985, "activity_30": null}, "trend_signal": 0, "fair_value": 23.914189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.147591, "high": 24.186289, "low": 23.871867, "close": 23.9987, "volume": 54719}, "trend_line": null, "activity_lines": {"activity_5": 23.978647, "activity_10": 23.957715, "activity_20": 23.972997, "activity_30": null}, "trend_signal": 0, "fair_value": 23.917207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3961, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.089512, "high": 24.253978, "low": 23.8283, "close": 23.8283, "volume": 81426}, "trend_line": null, "activity_lines": {"activity_5": 23.93374, "activity_10": 23.935956, "activity_20": 23.95557, "activity_30": null}, "trend_signal": 0, "fair_value": 23.914141, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.38211, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.079872, "high": 24.312061, "low": 23.9542, "close": 24.299, "volume": 22987}, "trend_line": 23.92697, "activity_lines": {"activity_5": 24.050893, "activity_10": 24.00352, "activity_20": 23.984063, "activity_30": 23.981748}, "trend_signal": 1, "fair_value": 23.92697, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.315006, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.229518, "high": 24.389438, "low": 23.963759, "close": 24.0755, "volume": 26709}, "trend_line": 23.947243, "activity_lines": {"activity_5": 24.06604, "activity_10": 24.023076, "activity_20": 23.990763, "activity_30": 23.991331}, "trend_signal": 1, "fair_value": 23.931761, "relative_strength": null, "rate_of_change": 0.08472865557151424, "market_dynamics": -0.136285, "expectation": {"probability": 66.9291, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.099167, "high": 24.282983, "low": 24.002423, "close": 24.1517, "volume": 21193}, "trend_line": 23.968413, "activity_lines": {"activity_5": 24.10752, "activity_10": 24.051562, "activity_20": 24.005784, "activity_30": 24.004522}, "trend_signal": 1, "fair_value": 23.938634, "relative_strength": null, "rate_of_change": 0.08840266079899663, "market_dynamics": 0.025471, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.147546, "high": 24.356225, "low": 24.031549, "close": 24.1192, "volume": 29026}, "trend_line": 23.986553, "activity_lines": {"activity_5": 24.123707, "activity_10": 24.070978, "activity_20": 24.018063, "activity_30": 24.01425}, "trend_signal": 1, "fair_value": 23.944106, "relative_strength": null, "rate_of_change": 0.0756829415447695, "market_dynamics": 0.259466, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.123386, "high": 24.428133, "low": 24.041152, "close": 24.2151, "volume": 60841}, "trend_line": 24.008513, "activity_lines": {"activity_5": 24.163827, "activity_10": 24.104836, "activity_20": 24.038469, "activity_30": 24.028995}, "trend_signal": 1, "fair_value": 23.952076, "relative_strength": null, "rate_of_change": 0.0915512954279007, "market_dynamics": 0.406629, "expectation": {"probability": 33.2117, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.205601, "high": 24.689326, "low": 24.089507, "close": 24.5088, "volume": 28587}, "trend_line": 24.034487, "activity_lines": {"activity_5": 24.27606, "activity_10": 24.186469, "activity_20": 24.086831, "activity_30": 24.061271}, "trend_signal": 1, "fair_value": 23.967983, "relative_strength": null, "rate_of_change": 0.10818662530244144, "market_dynamics": 0.54536, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.420269, "high": 25.680952, "low": 24.292662, "close": 24.4015, "volume": 15381}, "trend_line": 24.0497, "activity_lines": {"activity_5": 24.33854, "activity_10": 24.237276, "activity_20": 24.122156, "activity_30": 24.084949}, "trend_signal": 1, "fair_value": 23.980025, "relative_strength": null, "rate_of_change": 0.06329654550148214, "market_dynamics": 0.665781, "expectation": {"probability": 63.2231, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.582924, "high": 24.66032, "low": 24.263665, "close": 24.5539, "volume": 29834}, "trend_line": 24.077777, "activity_lines": {"activity_5": 24.430087, "activity_10": 24.31012, "activity_20": 24.170562, "activity_30": 24.117478}, "trend_signal": 1, "fair_value": 23.995535, "relative_strength": null, "rate_of_change": 0.11674573903208639, "market_dynamics": 0.797308, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.524872, "high": 24.718362, "low": 24.379755, "close": 24.3903, "volume": 30202}, "trend_line": 24.092297, "activity_lines": {"activity_5": 24.440287, "activity_10": 24.341962, "activity_20": 24.199596, "activity_30": 24.137641}, "trend_signal": 1, "fair_value": 24.005924, "relative_strength": null, "rate_of_change": 0.06030457047590989, "market_dynamics": 0.755173, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.4088, "high": 24.824804, "low": 23.954098, "close": 24.6882, "volume": 49791}, "trend_line": 24.11332, "activity_lines": {"activity_5": 24.531713, "activity_10": 24.420847, "activity_20": 24.255506, "activity_30": 24.176087}, "trend_signal": 1, "fair_value": 24.023418, "relative_strength": null, "rate_of_change": 0.08726025584029254, "market_dynamics": 0.807163, "expectation": {"probability": 41.5274, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.486209, "high": 24.815143, "low": 24.34409, "close": 24.4627, "volume": 56264}, "trend_line": 24.12233, "activity_lines": {"activity_5": 24.516433, "activity_10": 24.443098, "activity_20": 24.286824, "activity_30": 24.198627}, "trend_signal": 1, "fair_value": 24.0344, "relative_strength": null, "rate_of_change": 0.037365240456311954, "market_dynamics": 0.844781, "expectation": {"probability": 60.3933, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.481377, "high": 24.795799, "low": 24.37012, "close": 24.6204, "volume": 18994}, "trend_line": 24.13305, "activity_lines": {"activity_5": 24.556793, "activity_10": 24.491045, "activity_20": 24.330451, "activity_30": 24.230761}, "trend_signal": 1, "fair_value": 24.048693, "relative_strength": null, "rate_of_change": 0.04444015151106537, "market_dynamics": 0.814449, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.853789, "high": 24.853789, "low": 24.495832, "close": 24.6127, "volume": 32296}, "trend_line": 24.145937, "activity_lines": {"activity_5": 24.579993, "activity_10": 24.527685, "activity_20": 24.36946, "activity_30": 24.261706}, "trend_signal": 1, "fair_value": 24.062121, "relative_strength": null, "rate_of_change": 0.05339979820204742, "market_dynamics": 0.834085, "expectation": {"probability": 59.5642, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.568376, "high": 24.786052, "low": 24.399073, "close": 24.6182, "volume": 30093}, "trend_line": 24.169623, "activity_lines": {"activity_5": 24.601107, "activity_10": 24.556944, "activity_20": 24.40597, "activity_30": 24.292175}, "trend_signal": 1, "fair_value": 24.075053, "relative_strength": null, "rate_of_change": 0.09809517849732412, "market_dynamics": 0.808656, "expectation": {"probability": 42.4015, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.597431, "high": 24.75706, "low": 24.437802, "close": 24.6043, "volume": 18083}, "trend_line": 24.182697, "activity_lines": {"activity_5": 24.602393, "activity_10": 24.574602, "activity_20": 24.437996, "activity_30": 24.320218}, "trend_signal": 1, "fair_value": 24.087082, "relative_strength": null, "rate_of_change": 0.05409269312971735, "market_dynamics": 0.678382, "expectation": {"probability": 58.9362, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.766751, "high": 24.853822, "low": 24.582935, "close": 24.7861, "volume": 36685}, "trend_line": 24.211667, "activity_lines": {"activity_5": 24.669873, "activity_10": 24.618238, "activity_20": 24.484009, "activity_30": 24.359148}, "trend_signal": 1, "fair_value": 24.102616, "relative_strength": null, "rate_of_change": 0.11979639822637442, "market_dynamics": 0.754438, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.752264, "high": 24.931146, "low": 24.573285, "close": 24.6204, "volume": 32775}, "trend_line": 24.228997, "activity_lines": {"activity_5": 24.66056, "activity_10": 24.626705, "activity_20": 24.509957, "activity_30": 24.385517}, "trend_signal": 1, "fair_value": 24.113872, "relative_strength": null, "rate_of_change": 0.07157706241375772, "market_dynamics": 0.711567, "expectation": {"probability": 58.444, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.445937, "high": 24.766744, "low": 24.283018, "close": 24.4619, "volume": 30141}, "trend_line": 24.25247, "activity_lines": {"activity_5": 24.598413, "activity_10": 24.602375, "activity_20": 24.518282, "activity_30": 24.400543}, "trend_signal": 1, "fair_value": 24.121277, "relative_strength": null, "rate_of_change": 0.09687978416935372, "market_dynamics": 0.406174, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.491011, "high": 24.70772, "low": 24.331381, "close": 24.4408, "volume": 45487}, "trend_line": 24.264623, "activity_lines": {"activity_5": 24.539287, "activity_10": 24.57588, "activity_20": 24.522087, "activity_30": 24.412694}, "trend_signal": 1, "fair_value": 24.127933, "relative_strength": null, "rate_of_change": 0.05011035989324556, "market_dynamics": 0.236919, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.437812, "high": 24.67, "low": 24.244322, "close": 24.67, "volume": 19271}, "trend_line": 24.285823, "activity_lines": {"activity_5": 24.568387, "activity_10": 24.59014, "activity_20": 24.545616, "activity_30": 24.438847}, "trend_signal": 1, "fair_value": 24.138996, "relative_strength": null, "rate_of_change": 0.08736999540442203, "market_dynamics": -0.135932, "expectation": {"probability": 39.4277, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.495698, "high": 24.738518, "low": 24.354862, "close": 24.5734, "volume": 51427}, "trend_line": 24.308483, "activity_lines": {"activity_5": 24.560907, "activity_10": 24.587167, "activity_20": 24.555936, "activity_30": 24.4574}, "trend_signal": 1, "fair_value": 24.147684, "relative_strength": null, "rate_of_change": 0.09330546467376603, "market_dynamics": -0.329388, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.573438, "high": 24.660854, "low": 24.43066, "close": 24.5443, "volume": 36444}, "trend_line": 24.33314, "activity_lines": {"activity_5": 24.557907, "activity_10": 24.576891, "activity_20": 24.562179, "activity_30": 24.472614}, "trend_signal": 1, "fair_value": 24.155461, "relative_strength": null, "rate_of_change": 0.10143372583143613, "market_dynamics": -0.411462, "expectation": {"probability": 52.1242, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.67058, "high": 24.796847, "low": 24.495749, "close": 24.6158, "volume": 28641}, "trend_line": 24.354403, "activity_lines": {"activity_5": 24.583813, "activity_10": 24.580998, "activity_20": 24.572998, "activity_30": 24.490851}, "trend_signal": 1, "fair_value": 24.164313, "relative_strength": -13.319025, "rate_of_change": 0.08738288605581172, "market_dynamics": -0.437213, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.52489, "high": 24.825988, "low": 24.398623, "close": 24.5347, "volume": 56790}, "trend_line": 24.373743, "activity_lines": {"activity_5": 24.572427, "activity_10": 24.570304, "activity_20": 24.573884, "activity_30": 24.502483}, "trend_signal": 1, "fair_value": 24.171302, "relative_strength": -11.607447, "rate_of_change": 0.07941069218571972, "market_dynamics": -0.438604, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.592156, "high": 24.76757, "low": 24.33059, "close": 24.3979, "volume": 21825}, "trend_line": 24.39015, "activity_lines": {"activity_5": 24.50918, "activity_10": 24.536255, "activity_20": 24.559762, "activity_30": 24.504041}, "trend_signal": 1, "fair_value": 24.175498, "relative_strength": -11.116261, "rate_of_change": 0.06731424057436479, "market_dynamics": -0.692964, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.330601, "high": 24.524857, "low": 24.194524, "close": 24.449, "volume": 25402}, "trend_line": 24.408903, "activity_lines": {"activity_5": 24.481107, "activity_10": 24.515249, "activity_20": 24.549637, "activity_30": 24.507838}, "trend_signal": 1, "fair_value": 24.180471, "relative_strength": -8.735821, "rate_of_change": 0.07688759601724567, "market_dynamics": -0.828694, "expectation": {"probability": 36.157, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.961497, "high": 24.840506, "low": 23.747524, "close": 23.7923, "volume": 19113}, "trend_line": 24.398997, "activity_lines": {"activity_5": 24.242427, "activity_10": 24.380973, "activity_20": 24.477254, "activity_30": 24.468057}, "trend_signal": 0, "fair_value": 24.173539, "relative_strength": -10.896673, "rate_of_change": -0.04058355264879092, "market_dynamics": -1.169246, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.806123, "high": 24.17521, "low": 22.713431, "close": 24.1113, "volume": 31434}, "trend_line": 24.40488, "activity_lines": {"activity_5": 24.160213, "activity_10": 24.319753, "activity_20": 24.438152, "activity_30": 24.449496}, "trend_signal": 0, "fair_value": 24.172447, "relative_strength": -12.785721, "rate_of_change": 0.024111646884489538, "market_dynamics": -1.395808, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.922685, "high": 24.398613, "low": 23.893643, "close": 24.1995, "volume": 23873}, "trend_line": 24.411573, "activity_lines": {"activity_5": 24.141033, "activity_10": 24.280944, "activity_20": 24.409559, "activity_30": 24.436246}, "trend_signal": 0, "fair_value": 24.172914, "relative_strength": -13.27844, "rate_of_change": 0.02742484290028084, "market_dynamics": -1.430641, "expectation": {"probability": 34.0491, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.301459, "high": 24.398587, "low": 23.961608, "close": 24.1276, "volume": 35503}, "trend_line": 24.42155, "activity_lines": {"activity_5": 24.120233, "activity_10": 24.233449, "activity_20": 24.375026, "activity_30": 24.417925}, "trend_signal": 0, "fair_value": 24.172146, "relative_strength": -13.422063, "rate_of_change": 0.04086995950649815, "market_dynamics": -1.459828, "expectation": {"probability": 75.2747, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.058633, "high": 24.340305, "low": 23.932464, "close": 24.1071, "volume": 21452}, "trend_line": 24.415153, "activity_lines": {"activity_5": 24.11062, "activity_10": 24.192089, "activity_20": 24.34121, "activity_30": 24.397638}, "trend_signal": 0, "fair_value": 24.171062, "relative_strength": -9.413174, "rate_of_change": -0.026194078590424295, "market_dynamics": -1.395507, "expectation": {"probability": 67.1569, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.000579, "high": 24.505452, "low": 23.912969, "close": 24.1656, "volume": 24776}, "trend_line": 24.418157, "activity_lines": {"activity_5": 24.1433, "activity_10": 24.169844, "activity_20": 24.314659, "activity_30": 24.381537}, "trend_signal": 0, "fair_value": 24.170972, "relative_strength": -12.286289, "rate_of_change": 0.012303834426106905, "market_dynamics": -1.31796, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.262602, "high": 24.282028, "low": 23.86632, "close": 24.1849, "volume": 36990}, "trend_line": 24.419263, "activity_lines": {"activity_5": 24.157527, "activity_10": 24.157993, "activity_20": 24.292112, "activity_30": 24.366489}, "trend_signal": 0, "fair_value": 24.171197, "relative_strength": -12.955577, "rate_of_change": 0.004529416368319899, "market_dynamics": -1.144111, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.400447, "high": 24.428395, "low": 23.931396, "close": 24.0683, "volume": 55278}, "trend_line": 24.417567, "activity_lines": {"activity_5": 24.12798, "activity_10": 24.132776, "activity_20": 24.260497, "activity_30": 24.343846}, "trend_signal": 0, "fair_value": 24.169563, "relative_strength": -13.335122, "rate_of_change": -0.0069453365566462194, "market_dynamics": -1.065713, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.185429, "high": 25.382486, "low": 23.452537, "close": 23.5698, "volume": 57687}, "trend_line": 24.396057, "activity_lines": {"activity_5": 23.941013, "activity_10": 24.025404, "activity_20": 24.184025, "activity_30": 24.289151}, "trend_signal": 0, "fair_value": 24.160192, "relative_strength": -14.813429, "rate_of_change": -0.08809231484856478, "market_dynamics": -1.046396, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.589417, "high": 23.745671, "low": 23.29626, "close": 23.5259, "volume": 7158}, "trend_line": 24.363293, "activity_lines": {"activity_5": 23.7766, "activity_10": 23.925105, "activity_20": 24.108298, "activity_30": 24.233012}, "trend_signal": 0, "fair_value": 24.150434, "relative_strength": -15.416011, "rate_of_change": -0.13430039124765217, "market_dynamics": -1.23298, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.540509, "high": 23.814123, "low": 23.266896, "close": 23.5452, "volume": 220771}, "trend_line": 24.33475, "activity_lines": {"activity_5": 23.657367, "activity_10": 23.8451, "activity_20": 24.04041, "activity_30": 24.180232}, "trend_signal": 0, "fair_value": 24.141264, "relative_strength": -15.46274, "rate_of_change": -0.117155755586895, "market_dynamics": -1.423441, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.048709, "high": 24.84512, "low": 22.187059, "close": 23.5992, "volume": 51119}, "trend_line": 24.302927, "activity_lines": {"activity_5": 23.597493, "activity_10": 23.779405, "activity_20": 23.982784, "activity_30": 24.132777}, "trend_signal": 0, "fair_value": 24.133173, "relative_strength": -13.821142, "rate_of_change": -0.13077183862583042, "market_dynamics": -1.541235, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.452571, "high": 23.950938, "low": 22.436293, "close": 23.7555, "volume": 29159}, "trend_line": 24.281767, "activity_lines": {"activity_5": 23.628767, "activity_10": 23.75144, "activity_20": 23.944153, "activity_30": 24.097459}, "trend_signal": 0, "fair_value": 24.127619, "relative_strength": -11.509899, "rate_of_change": -0.08706770176284463, "market_dynamics": -1.43946, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.755526, "high": 23.77507, "low": 23.364649, "close": 23.521, "volume": 102783}, "trend_line": 24.24286, "activity_lines": {"activity_5": 23.602727, "activity_10": 23.688911, "activity_20": 23.886451, "activity_30": 24.048377}, "trend_signal": 0, "fair_value": 24.118828, "relative_strength": -15.832213, "rate_of_change": -0.16023133736518538, "market_dynamics": -1.257106, "expectation": {"probability": 60.3486, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.701762, "high": 24.810874, "low": 22.794832, "close": 24.1757, "volume": 67067}, "trend_line": 24.233293, "activity_lines": {"activity_5": 23.798173, "activity_10": 23.756447, "activity_20": 23.896574, "activity_30": 24.044045}, "trend_signal": 0, "fair_value": 24.11964, "relative_strength": -11.181956, "rate_of_change": -0.0394631656495997, "market_dynamics": -0.86602, "expectation": {"probability": 41.5482, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.107347, "high": 24.801154, "low": 23.921681, "close": 24.0194, "volume": 34890}, "trend_line": 24.21326, "activity_lines": {"activity_5": 23.8982, "activity_10": 23.794318, "activity_20": 23.893704, "activity_30": 24.030245}, "trend_signal": 0, "fair_value": 24.118228, "relative_strength": -12.726817, "rate_of_change": -0.08266726276120015, "market_dynamics": -0.470965, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.038892, "high": 24.468856, "low": 24.038892, "close": 24.2099, "volume": 8952}, "trend_line": 24.199833, "activity_lines": {"activity_5": 24.030113, "activity_10": 23.869484, "activity_20": 23.911477, "activity_30": 24.030028}, "trend_signal": 0, "fair_value": 24.119501, "relative_strength": -12.60525, "rate_of_change": -0.05545308644931135, "market_dynamics": -0.094014, "expectation": {"probability": 36.1355, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.175681, "high": 24.356461, "low": 24.126821, "close": 24.2734, "volume": 122022}, "trend_line": 24.18834, "activity_lines": {"activity_5": 24.14248, "activity_10": 23.95574, "activity_20": 23.93723, "activity_30": 24.034774}, "trend_signal": 0, "fair_value": 24.12161, "relative_strength": -12.678032, "rate_of_change": -0.047492063271682615, "market_dynamics": 0.431437, "expectation": {"probability": 37.4497, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.341837, "high": 24.390696, "low": 23.980276, "close": 24.1806, "volume": 31599}, "trend_line": 24.174217, "activity_lines": {"activity_5": 24.189387, "activity_10": 24.021395, "activity_20": 23.95539, "activity_30": 24.034275}, "trend_signal": 0, "fair_value": 24.122407, "relative_strength": -12.06642, "rate_of_change": -0.05838763635702755, "market_dynamics": 0.531521, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.332039, "high": 24.674056, "low": 23.8239, "close": 23.8239, "volume": 65084}, "trend_line": 24.142143, "activity_lines": {"activity_5": 24.07342, "activity_10": 24.011089, "activity_20": 23.940613, "activity_30": 24.011674}, "trend_signal": 0, "fair_value": 24.118427, "relative_strength": -11.335175, "rate_of_change": -0.13267854756163536, "market_dynamics": 0.556988, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.933961, "high": 24.237047, "low": 23.826415, "close": 24.0024, "volume": 35269}, "trend_line": 24.121543, "activity_lines": {"activity_5": 24.040407, "activity_10": 24.02782, "activity_20": 23.945812, "activity_30": 24.002658}, "trend_signal": 0, "fair_value": 24.1169, "relative_strength": -10.850545, "rate_of_change": -0.08532796777817829, "market_dynamics": 0.521698, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.207709, "high": 24.207709, "low": 23.748192, "close": 23.7873, "volume": 21956}, "trend_line": 24.099057, "activity_lines": {"activity_5": 23.936827, "activity_10": 23.997129, "activity_20": 23.929526, "activity_30": 23.981094}, "trend_signal": 0, "fair_value": 24.112619, "relative_strength": -10.75591, "rate_of_change": -0.09321957554705632, "market_dynamics": 0.281983, "expectation": {"probability": 58.4291, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.002385, "high": 24.17837, "low": 23.828453, "close": 23.9535, "volume": 54733}, "trend_line": 24.082813, "activity_lines": {"activity_5": 23.91682, "activity_10": 23.993236, "activity_20": 23.93061, "activity_30": 23.971703}, "trend_signal": 0, "fair_value": 24.110579, "relative_strength": -7.968315, "rate_of_change": -0.06740512709686863, "market_dynamics": 0.273202, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.026751, "high": 24.051291, "low": 23.611329, "close": 23.766, "volume": 27690}, "trend_line": 24.05268, "activity_lines": {"activity_5": 23.85564, "activity_10": 23.951653, "activity_20": 23.91501, "activity_30": 23.951264}, "trend_signal": 0, "fair_value": 24.106218, "relative_strength": -10.89966, "rate_of_change": -0.12512242652053499, "market_dynamics": 0.240523, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.728592, "high": 23.933908, "low": 23.665824, "close": 23.8948, "volume": 20809}, "trend_line": 24.03006, "activity_lines": {"activity_5": 23.865033, "activity_10": 23.929033, "activity_20": 23.913397, "activity_30": 23.941078}, "trend_signal": 0, "fair_value": 24.103575, "relative_strength": -11.545059, "rate_of_change": -0.09404357435429177, "market_dynamics": 0.205768, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.933947, "high": 24.14904, "low": 23.86062, "close": 24.1201, "volume": 53833}, "trend_line": 24.01592, "activity_lines": {"activity_5": 23.9448, "activity_10": 23.952484, "activity_20": 23.934253, "activity_30": 23.946887}, "trend_signal": 0, "fair_value": 24.103779, "relative_strength": -9.456069, "rate_of_change": -0.05884296585192712, "market_dynamics": 0.384886, "expectation": {"probability": 38.4532, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.237026, "high": 24.403136, "low": 23.806939, "close": 23.9445, "volume": 35792}, "trend_line": 23.993543, "activity_lines": {"activity_5": 23.958187, "activity_10": 23.942176, "activity_20": 23.938601, "activity_30": 23.942279}, "trend_signal": 0, "fair_value": 24.101837, "relative_strength": -9.594971, "rate_of_change": -0.09317569345668336, "market_dynamics": 0.289054, "expectation": {"probability": 59.3656, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.29572, "high": 24.97033, "low": 24.207826, "close": 24.4062, "volume": 32056}, "trend_line": 23.98926, "activity_lines": {"activity_5": 24.114993, "activity_10": 24.02064, "activity_20": 23.988066, "activity_30": 23.968902}, "trend_signal": 0, "fair_value": 24.105504, "relative_strength": -8.852102, "rate_of_change": -0.017850635898155484, "market_dynamics": 0.47815, "expectation": {"probability": 38.5567, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.413019, "high": 24.755212, "low": 23.075045, "close": 23.9887, "volume": 56222}, "trend_line": 23.97562, "activity_lines": {"activity_5": 24.102453, "activity_10": 24.02078, "activity_20": 23.99616, "activity_30": 23.968866}, "trend_signal": 0, "fair_value": 24.104113, "relative_strength": -8.626515, "rate_of_change": -0.05685877763633525, "market_dynamics": 0.49162, "expectation": {"probability": 64.753, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.197859, "high": 24.22719, "low": 23.728567, "close": 23.7841, "volume": 19693}, "trend_line": 23.953457, "activity_lines": {"activity_5": 24.006867, "activity_10": 23.987209, "activity_20": 23.982773, "activity_30": 23.95651}, "trend_signal": 1, "fair_value": 24.100348, "relative_strength": -8.220924, "rate_of_change": -0.09243973669919296, "market_dynamics": 0.216621, "expectation": {"probability": 69.6246, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.816648, "high": 23.953427, "low": 22.878061, "close": 23.0955, "volume": 26050}, "trend_line": 23.93023, "activity_lines": {"activity_5": 23.689127, "activity_10": 23.829162, "activity_20": 23.902576, "activity_30": 23.901158}, "trend_signal": 0, "fair_value": 24.088664, "relative_strength": -7.734076, "rate_of_change": -0.0969672143774427, "market_dynamics": -0.219809, "expectation": {"probability": 60.9137, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.484167, "high": 23.854712, "low": 21.753652, "close": 21.8348, "volume": 148791}, "trend_line": 23.854347, "activity_lines": {"activity_5": 23.01946, "activity_10": 23.458385, "activity_20": 23.704454, "activity_30": 23.765969}, "trend_signal": 0, "fair_value": 24.062757, "relative_strength": -10.352256, "rate_of_change": -0.31710100571536937, "market_dynamics": -0.788524, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.799763, "high": 23.725148, "low": 22.467348, "close": 23.7185, "volume": 12354}, "trend_line": 23.838313, "activity_lines": {"activity_5": 23.11834, "activity_10": 23.4656, "activity_20": 23.694133, "activity_30": 23.757205}, "trend_signal": 0, "fair_value": 24.058845, "relative_strength": -2.881166, "rate_of_change": -0.06721626041576914, "market_dynamics": -1.016561, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.828048, "high": 23.828048, "low": 22.830098, "close": 22.9093, "volume": 24917}, "trend_line": 23.797703, "activity_lines": {"activity_5": 22.993333, "activity_10": 23.32996, "activity_20": 23.606922, "activity_30": 23.697268}, "trend_signal": 0, "fair_value": 24.045929, "relative_strength": -4.522478, "rate_of_change": -0.17035601470624587, "market_dynamics": -1.175959, "expectation": {"probability": 58.7356, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.562161, "high": 25.1368, "low": 22.374623, "close": 25.1368, "volume": 20447}, "trend_line": 23.832027, "activity_lines": {"activity_5": 23.682787, "activity_10": 23.614896, "activity_20": 23.734767, "activity_30": 23.783662}, "trend_signal": 0, "fair_value": 24.05805, "relative_strength": 15.09844, "rate_of_change": 0.14423240764035747, "market_dynamics": -0.690251, "expectation": {"probability": 30.1609, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.83019, "high": 21.285603, "low": 18.652128, "close": 20.5611, "volume": 91548}, "trend_line": 23.711877, "activity_lines": {"activity_5": 22.756827, "activity_10": 23.045305, "activity_20": 23.422254, "activity_30": 23.572634}, "trend_signal": 0, "fair_value": 24.019622, "relative_strength": -10.491118, "rate_of_change": -0.5041535073789521, "market_dynamics": -0.62971, "expectation": {"probability": 58.4682, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.731171, "high": 21.731171, "low": 20.602536, "close": 20.7948, "volume": 18369}, "trend_line": 23.598873, "activity_lines": {"activity_5": 22.077727, "activity_10": 22.582915, "activity_20": 23.148467, "activity_30": 23.384436}, "trend_signal": 0, "fair_value": 23.98457, "relative_strength": -7.744679, "rate_of_change": -0.4765712980039501, "market_dynamics": -0.839111, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.453992, "high": 21.899434, "low": 20.132233, "close": 21.7936, "volume": 21439}, "trend_line": 23.52305, "activity_lines": {"activity_5": 21.800893, "activity_10": 22.359391, "activity_20": 22.986065, "activity_30": 23.267966}, "trend_signal": 0, "fair_value": 23.961011, "relative_strength": -7.172981, "rate_of_change": -0.32129924170531254, "market_dynamics": -0.869363, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.76079, "high": 22.1271, "low": 21.523184, "close": 22.1271, "volume": 30762}, "trend_line": 23.47496, "activity_lines": {"activity_5": 21.763553, "activity_10": 22.244005, "activity_20": 22.867234, "activity_30": 23.177905}, "trend_signal": 0, "fair_value": 23.941501, "relative_strength": -8.030402, "rate_of_change": -0.20443777486338702, "market_dynamics": -1.163679, "expectation": {"probability": 54.6137, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.077623, "high": 22.206327, "low": 21.63914, "close": 21.8218, "volume": 21646}, "trend_line": 23.418157, "activity_lines": {"activity_5": 21.676593, "activity_10": 22.106958, "activity_20": 22.729106, "activity_30": 23.07125}, "trend_signal": 0, "fair_value": 23.919188, "relative_strength": -8.529258, "rate_of_change": -0.24197272327619984, "market_dynamics": -1.095802, "expectation": {"probability": 61.8812, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.978676, "high": 23.577575, "low": 21.978676, "close": 22.7509, "volume": 36842}, "trend_line": 23.39168, "activity_lines": {"activity_5": 22.120333, "activity_10": 22.174516, "activity_20": 22.688997, "activity_30": 23.028201}, "trend_signal": 0, "fair_value": 23.907019, "relative_strength": -9.064142, "rate_of_change": -0.11306184342345924, "market_dynamics": -0.792995, "expectation": {"probability": 54.326, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.018127, "high": 23.344836, "low": 22.117203, "close": 22.3061, "volume": 90936}, "trend_line": 23.348577, "activity_lines": {"activity_5": 22.26982, "activity_10": 22.167467, "activity_20": 22.612485, "activity_30": 22.958163}, "trend_signal": 0, "fair_value": 23.890514, "relative_strength": -8.145768, "rate_of_change": -0.18426637163299991, "market_dynamics": -0.536295, "expectation": {"probability": 61.4808, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.166712, "high": 22.439564, "low": 21.702389, "close": 21.7212, "volume": 16370}, "trend_line": 23.280767, "activity_lines": {"activity_5": 22.123587, "activity_10": 22.045504, "activity_20": 22.487322, "activity_30": 22.853171}, "trend_signal": 0, "fair_value": 23.868379, "relative_strength": -11.692259, "rate_of_change": -0.2904245513548767, "market_dynamics": -0.482732, "expectation": {"probability": 60.0183, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.513285, "high": 22.087501, "low": 21.424183, "close": 21.9188, "volume": 15843}, "trend_line": 23.22736, "activity_lines": {"activity_5": 22.048047, "activity_10": 21.995782, "activity_20": 22.391609, "activity_30": 22.765303}, "trend_signal": 0, "fair_value": 23.848686, "relative_strength": -11.941154, "rate_of_change": -0.22940395391612303, "market_dynamics": -0.372097, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.869739, "high": 22.087546, "low": 21.493528, "close": 21.6254, "volume": 27352}, "trend_line": 23.14235, "activity_lines": {"activity_5": 21.888593, "activity_10": 21.910724, "activity_20": 22.276748, "activity_30": 22.66195}, "trend_signal": 0, "fair_value": 23.826453, "relative_strength": -12.428353, "rate_of_change": -0.3659907970600209, "market_dynamics": -0.389276, "expectation": {"probability": 59.4805, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.533081, "high": 21.660597, "low": 20.894514, "close": 21.0349, "volume": 17144}, "trend_line": 23.042867, "activity_lines": {"activity_5": 21.5454, "activity_10": 21.782145, "activity_20": 22.116456, "activity_30": 22.525986}, "trend_signal": 0, "fair_value": 23.798814, "relative_strength": -14.26629, "rate_of_change": -0.42987423489835436, "market_dynamics": -0.510841, "expectation": {"probability": 58.171, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.909931, "high": 21.496842, "low": 19.865429, "close": 21.3338, "volume": 29287}, "trend_line": 22.946997, "activity_lines": {"activity_5": 21.41624, "activity_10": 21.699298, "activity_20": 21.999322, "activity_30": 22.415723}, "trend_signal": 0, "fair_value": 23.774647, "relative_strength": -15.531651, "rate_of_change": -0.41605065897399596, "market_dynamics": -0.513526, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.516782, "high": 22.5016, "low": 21.476991, "close": 22.5016, "volume": 51587}, "trend_line": 22.887937, "activity_lines": {"activity_5": 21.741167, "activity_10": 21.818978, "activity_20": 22.00584, "activity_30": 22.386988}, "trend_signal": 0, "fair_value": 23.762287, "relative_strength": -12.0306, "rate_of_change": -0.25737572545984466, "market_dynamics": -0.276748, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.849701, "high": 23.14813, "low": 21.095138, "close": 21.2164, "volume": 479867}, "trend_line": 22.78913, "activity_lines": {"activity_5": 21.585667, "activity_10": 21.692113, "activity_20": 21.899026, "activity_30": 22.279147}, "trend_signal": 0, "fair_value": 23.737808, "relative_strength": -16.414362, "rate_of_change": -0.43169902119182146, "market_dynamics": -0.22523, "expectation": {"probability": 58.6288, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.89007, "high": 21.194369, "low": 20.641379, "close": 21.1885, "volume": 259938}, "trend_line": 22.701283, "activity_lines": {"activity_5": 21.467693, "activity_10": 21.576733, "activity_20": 21.802757, "activity_30": 22.175881}, "trend_signal": 0, "fair_value": 23.713529, "relative_strength": -16.598497, "rate_of_change": -0.38547763780363714, "market_dynamics": 0.030869, "expectation": {"probability": 54.6304, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.965443, "high": 21.387422, "low": 20.472239, "close": 21.2586, "volume": 23716}, "trend_line": 22.609823, "activity_lines": {"activity_5": 21.402213, "activity_10": 21.485613, "activity_20": 21.725524, "activity_30": 22.082804}, "trend_signal": 0, "fair_value": 23.690369, "relative_strength": -17.100285, "rate_of_change": -0.40288471801352116, "market_dynamics": 0.184321, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.092056, "high": 21.092056, "low": 19.397876, "close": 19.5452, "volume": 55413}, "trend_line": 22.46842, "activity_lines": {"activity_5": 20.750687, "activity_10": 21.110098, "activity_20": 21.493858, "activity_30": 21.885087}, "trend_signal": 0, "fair_value": 23.651629, "relative_strength": -21.33214, "rate_of_change": -0.6254051612876421, "market_dynamics": -0.287421, "expectation": {"probability": 56.9527, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.392666, "high": 20.6712, "low": 19.636944, "close": 20.6712, "volume": 28921}, "trend_line": 22.35901, "activity_lines": {"activity_5": 20.593733, "activity_10": 20.989509, "activity_20": 21.380332, "activity_30": 21.769137}, "trend_signal": 0, "fair_value": 23.624032, "relative_strength": -18.317505, "rate_of_change": -0.48695012822440076, "market_dynamics": -0.464862, "expectation": {"probability": 50.7192, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.954976, "high": 20.491652, "low": 19.785568, "close": 19.8745, "volume": 98208}, "trend_line": 22.229293, "activity_lines": {"activity_5": 20.29324, "activity_10": 20.743156, "activity_20": 21.205441, "activity_30": 21.608846}, "trend_signal": 0, "fair_value": 23.589633, "relative_strength": -21.731372, "rate_of_change": -0.5801553825504929, "market_dynamics": -0.917559, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.994811, "high": 20.770729, "low": 19.407899, "close": 20.5102, "volume": 11994}, "trend_line": 22.116473, "activity_lines": {"activity_5": 20.294107, "activity_10": 20.649555, "activity_20": 21.105544, "activity_30": 21.497937}, "trend_signal": 0, "fair_value": 23.561638, "relative_strength": -18.996139, "rate_of_change": -0.5075285120403932, "market_dynamics": -1.221162, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.084262, "high": 20.362796, "low": 19.248661, "close": 19.3933, "volume": 44023}, "trend_line": 21.958913, "activity_lines": {"activity_5": 19.967893, "activity_10": 20.373156, "activity_20": 20.921308, "activity_30": 21.322248}, "trend_signal": 0, "fair_value": 23.524086, "relative_strength": -22.874749, "rate_of_change": -0.712410156899792, "market_dynamics": -1.283198, "expectation": {"probability": 56.9473, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.208949, "high": 20.153978, "low": 19.049787, "close": 19.5605, "volume": 151006}, "trend_line": 21.81278, "activity_lines": {"activity_5": 19.821767, "activity_10": 20.157005, "activity_20": 20.758556, "activity_30": 21.167512}, "trend_signal": 0, "fair_value": 23.488696, "relative_strength": -21.897155, "rate_of_change": -0.6654837605121846, "market_dynamics": -1.358977, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.358141, "high": 19.955, "low": 19.198978, "close": 19.955, "volume": 12378}, "trend_line": 21.664407, "activity_lines": {"activity_5": 19.80612, "activity_10": 20.044824, "activity_20": 20.639253, "activity_30": 21.047655}, "trend_signal": 0, "fair_value": 23.457425, "relative_strength": -21.037385, "rate_of_change": -0.6802113256540405, "market_dynamics": -1.301889, "expectation": {"probability": 51.1978, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.470058, "high": 19.915216, "low": 19.094534, "close": 19.5571, "volume": 12573}, "trend_line": 21.516687, "activity_lines": {"activity_5": 19.705587, "activity_10": 19.906598, "activity_20": 20.49081, "activity_30": 20.9117}, "trend_signal": 0, "fair_value": 23.423211, "relative_strength": -23.033662, "rate_of_change": -0.6818557276919679, "market_dynamics": -1.289342, "expectation": {"probability": 57.5777, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.15, "high": 19.6999, "low": 19.0, "close": 19.28, "volume": 9112}, "trend_line": 21.36655, "activity_lines": {"activity_5": 19.533847, "activity_10": 19.74816, "activity_20": 20.328215, "activity_30": 20.767397}, "trend_signal": 0, "fair_value": 23.387183, "relative_strength": -23.38935, "rate_of_change": -0.6977700609763987, "market_dynamics": -1.170377, "expectation": {"probability": 56.6242, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.3188, "high": 19.5, "low": 19.0, "close": 19.073, "volume": 33040}, "trend_line": 21.232467, "activity_lines": {"activity_5": 19.37512, "activity_10": 19.586785, "activity_20": 20.158009, "activity_30": 20.619426}, "trend_signal": 0, "fair_value": 23.349992, "relative_strength": -24.547666, "rate_of_change": -0.6275369678305595, "market_dynamics": -1.186219, "expectation": {"probability": 55.5278, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.34, "high": 19.35, "low": 18.8172, "close": 18.8172, "volume": 5821}, "trend_line": 21.13188, "activity_lines": {"activity_5": 19.15248, "activity_10": 19.41864, "activity_20": 19.980955, "activity_30": 20.463603}, "trend_signal": 0, "fair_value": 23.31125, "relative_strength": -23.234618, "rate_of_change": -0.47374146395706573, "market_dynamics": -1.342215, "expectation": {"probability": 54.473, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.14, "high": 19.46, "low": 18.87, "close": 19.04, "volume": 11728}, "trend_line": 20.97593, "activity_lines": {"activity_5": 19.05366, "activity_10": 19.30424, "activity_20": 19.841734, "activity_30": 20.328643}, "trend_signal": 0, "fair_value": 23.275053, "relative_strength": -23.178517, "rate_of_change": -0.7379845049280856, "market_dynamics": -1.382047, "expectation": {"probability": 48.6571, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.93, "high": 19.42, "low": 18.7, "close": 18.99, "volume": 12493}, "trend_line": 20.845287, "activity_lines": {"activity_5": 18.999173, "activity_10": 19.210407, "activity_20": 19.710519, "activity_30": 20.200518}, "trend_signal": 0, "fair_value": 23.239045, "relative_strength": -24.319804, "rate_of_change": -0.6228233980567379, "market_dynamics": -1.396037, "expectation": {"probability": 54.3093, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.9, "high": 19.67, "low": 18.71, "close": 19.3101, "volume": 31095}, "trend_line": 20.651063, "activity_lines": {"activity_5": 19.089193, "activity_10": 19.190856, "activity_20": 19.623736, "activity_30": 20.101474}, "trend_signal": 0, "fair_value": 23.206303, "relative_strength": -23.035841, "rate_of_change": -0.9317405896114475, "market_dynamics": -1.165309, "expectation": {"probability": 48.5525, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.98, "high": 19.805, "low": 17.85, "close": 18.88, "volume": 72938}, "trend_line": 20.595027, "activity_lines": {"activity_5": 19.03384, "activity_10": 19.114925, "activity_20": 19.507017, "activity_30": 19.987212}, "trend_signal": 0, "fair_value": 23.170549, "relative_strength": -23.03727, "rate_of_change": -0.27134680669948497, "market_dynamics": -0.700844, "expectation": {"probability": 54.3118, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.01, "high": 19.4531, "low": 17.97, "close": 18.9482, "volume": 20993}, "trend_line": 20.533473, "activity_lines": {"activity_5": 19.014087, "activity_10": 19.060727, "activity_20": 19.407054, "activity_30": 19.880965}, "trend_signal": 0, "fair_value": 23.135939, "relative_strength": -22.314999, "rate_of_change": -0.29887797670768285, "market_dynamics": -0.489196, "expectation": {"probability": 48.4548, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.468, "high": 18.7917, "low": 17.44, "close": 18.52, "volume": 35651}, "trend_line": 20.424353, "activity_lines": {"activity_5": 18.842867, "activity_10": 18.939807, "activity_20": 19.27767, "activity_30": 19.751063}, "trend_signal": 0, "fair_value": 23.098411, "relative_strength": -22.05905, "rate_of_change": -0.5314249567036262, "market_dynamics": -0.303241, "expectation": {"probability": 54.3142, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.481, "high": 18.5672, "low": 17.15, "close": 17.25, "volume": 17396}, "trend_line": 20.261783, "activity_lines": {"activity_5": 18.28298, "activity_10": 18.614069, "activity_20": 19.046294, "activity_30": 19.546266}, "trend_signal": 0, "fair_value": 23.051247, "relative_strength": -29.410855, "rate_of_change": -0.7959615660775095, "market_dynamics": -0.568305, "expectation": {"probability": 53.5442, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.68, "high": 17.59, "low": 15.36, "close": 15.8, "volume": 23949}, "trend_line": 20.061057, "activity_lines": {"activity_5": 17.35576, "activity_10": 18.066642, "activity_20": 18.69571, "activity_30": 19.258409}, "trend_signal": 0, "fair_value": 22.993237, "relative_strength": -34.953443, "rate_of_change": -0.9906630625745005, "market_dynamics": -1.022046, "expectation": {"probability": 52.6542, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.31, "high": 15.47, "low": 14.7578, "close": 15.1265, "volume": 7591}, "trend_line": 19.80691, "activity_lines": {"activity_5": 16.438047, "activity_10": 17.460033, "activity_20": 18.306643, "activity_30": 18.940051}, "trend_signal": 0, "fair_value": 22.930802, "relative_strength": -36.738112, "rate_of_change": -1.2668674437244418, "market_dynamics": -1.335629, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.385, "high": 15.4, "low": 14.9404, "close": 14.9404, "volume": 31538}, "trend_line": 19.561387, "activity_lines": {"activity_5": 15.708533, "activity_10": 16.891342, "activity_20": 17.929052, "activity_30": 18.626083}, "trend_signal": 0, "fair_value": 22.867886, "relative_strength": -36.94296, "rate_of_change": -1.239582549726326, "market_dynamics": -1.62091, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.9, "high": 15.42, "low": 14.9, "close": 15.3078, "volume": 4445}, "trend_line": 19.347607, "activity_lines": {"activity_5": 15.368673, "activity_10": 16.459938, "activity_20": 17.60838, "activity_30": 18.351658}, "trend_signal": 0, "fair_value": 22.808823, "relative_strength": -35.639453, "rate_of_change": -1.0928672900341876, "market_dynamics": -1.704655, "expectation": {"probability": 45.6823, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.3343, "high": 15.3343, "low": 14.62, "close": 14.6847, "volume": 1510}, "trend_line": 19.10647, "activity_lines": {"activity_5": 15.03526, "activity_10": 15.983102, "activity_20": 17.253905, "activity_30": 18.050825}, "trend_signal": 0, "fair_value": 22.745845, "relative_strength": -36.939589, "rate_of_change": -1.246340180467788, "market_dynamics": -1.722796, "expectation": {"probability": 50.9301, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.54, "high": 15.02, "low": 14.4873, "close": 14.9023, "volume": 16505}, "trend_line": 18.882367, "activity_lines": {"activity_5": 14.9454, "activity_10": 15.624107, "activity_20": 16.944867, "activity_30": 17.779588}, "trend_signal": 0, "fair_value": 22.68551, "relative_strength": -36.28123, "rate_of_change": -1.172916818229652, "market_dynamics": -1.632994, "expectation": {"probability": 45.6803, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.11, "high": 15.6922, "low": 14.99, "close": 15.6922, "volume": 21726}, "trend_line": 18.704277, "activity_lines": {"activity_5": 15.178687, "activity_10": 15.488873, "activity_20": 16.737761, "activity_30": 17.573771}, "trend_signal": 0, "fair_value": 22.632126, "relative_strength": -31.988888, "rate_of_change": -0.9431550610153772, "market_dynamics": -1.399736, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.1841, "high": 15.1841, "low": 14.92, "close": 15.0825, "volume": 6619}, "trend_line": 18.4959, "activity_lines": {"activity_5": 15.171027, "activity_10": 15.300744, "activity_20": 16.490214, "activity_30": 17.340108}, "trend_signal": 0, "fair_value": 22.574932, "relative_strength": -33.717711, "rate_of_change": -1.1140607038700412, "market_dynamics": -1.223203, "expectation": {"probability": 51.6409, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.25, "high": 16.06, "low": 15.25, "close": 15.3058, "volume": 5897}, "trend_line": 18.25604, "activity_lines": {"activity_5": 15.228327, "activity_10": 15.2235, "activity_20": 16.285257, "activity_30": 17.134295}, "trend_signal": 0, "fair_value": 22.520277, "relative_strength": -32.275745, "rate_of_change": -1.2968279456528213, "market_dynamics": -0.96322, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.94, "high": 15.05, "low": 13.425, "close": 13.4818, "volume": 9486}, "trend_line": 17.99822, "activity_lines": {"activity_5": 14.67776, "activity_10": 14.87306, "activity_20": 15.928724, "activity_30": 16.82628}, "trend_signal": 0, "fair_value": 22.452825, "relative_strength": -39.488724, "rate_of_change": -1.4122449337315148, "market_dynamics": -0.946201, "expectation": {"probability": 51.7144, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.99, "high": 14.0736, "low": 13.459, "close": 14.04, "volume": 30741}, "trend_line": 17.759937, "activity_lines": {"activity_5": 14.393453, "activity_10": 14.692624, "activity_20": 15.654284, "activity_30": 16.570911}, "trend_signal": 0, "fair_value": 22.390508, "relative_strength": -35.3969, "rate_of_change": -1.3239253659528505, "market_dynamics": -0.88259, "expectation": {"probability": 46.487, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.98, "high": 14.0312, "low": 13.7759, "close": 13.8661, "volume": 1994}, "trend_line": 17.51352, "activity_lines": {"activity_5": 14.108667, "activity_10": 14.512569, "activity_20": 15.388234, "activity_30": 16.319695}, "trend_signal": 0, "fair_value": 22.327829, "relative_strength": -36.123999, "rate_of_change": -1.3874880299406522, "market_dynamics": -0.85151, "expectation": {"probability": 51.7841, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.16, "high": 14.2476, "low": 13.81, "close": 14.1297, "volume": 1376}, "trend_line": 17.333003, "activity_lines": {"activity_5": 14.033487, "activity_10": 14.403358, "activity_20": 15.172083, "activity_30": 16.101384}, "trend_signal": 0, "fair_value": 22.267988, "relative_strength": -33.778438, "rate_of_change": -1.030729402198977, "market_dynamics": -0.791774, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.2954, "high": 14.2954, "low": 13.895, "close": 14.0609, "volume": 396}, "trend_line": 17.11266, "activity_lines": {"activity_5": 13.998893, "activity_10": 14.296378, "activity_20": 14.971702, "activity_30": 15.890281}, "trend_signal": 0, "fair_value": 22.208517, "relative_strength": -31.93972, "rate_of_change": -1.271233842168029, "market_dynamics": -0.515726, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.1017, "high": 14.1017, "low": 13.4505, "close": 13.5069, "volume": 1976}, "trend_line": 16.900407, "activity_lines": {"activity_5": 13.862627, "activity_10": 14.111342, "activity_20": 14.742269, "activity_30": 15.657651}, "trend_signal": 0, "fair_value": 22.145915, "relative_strength": -32.832567, "rate_of_change": -1.2403273366034295, "market_dynamics": -0.456351, "expectation": {"probability": 51.2561, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.69, "high": 13.9014, "low": 13.3497, "close": 13.5728, "volume": 2854}, "trend_line": 16.66916, "activity_lines": {"activity_5": 13.746653, "activity_10": 13.959702, "activity_20": 14.545221, "activity_30": 15.442967}, "trend_signal": 0, "fair_value": 22.084679, "relative_strength": -30.31634, "rate_of_change": -1.368292491417513, "market_dynamics": -0.239774, "expectation": {"probability": 45.8972, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.58, "high": 12.6, "low": 11.98, "close": 12.44, "volume": 27919}, "trend_line": 16.437383, "activity_lines": {"activity_5": 13.284227, "activity_10": 13.626271, "activity_20": 14.267609, "activity_30": 15.170118}, "trend_signal": 0, "fair_value": 22.016277, "relative_strength": -33.736708, "rate_of_change": -1.3904539880833888, "market_dynamics": -0.144794, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.75, "high": 12.75, "low": 11.74, "close": 12.5436, "volume": 1747}, "trend_line": 16.203487, "activity_lines": {"activity_5": 12.951407, "activity_10": 13.370807, "activity_20": 14.03053, "activity_30": 14.918906}, "trend_signal": 0, "fair_value": 21.949568, "relative_strength": -34.063807, "rate_of_change": -1.4229515732522715, "market_dynamics": -0.249455, "expectation": {"probability": 45.8901, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.85, "high": 12.85, "low": 11.29, "close": 11.9065, "volume": 5674}, "trend_line": 15.935203, "activity_lines": {"activity_5": 12.51196, "activity_10": 13.045669, "activity_20": 13.763273, "activity_30": 14.641681}, "trend_signal": 0, "fair_value": 21.879336, "relative_strength": -38.718899, "rate_of_change": -1.6557176859524096, "market_dynamics": -0.379313, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.71, "high": 12.71, "low": 10.88, "close": 11.2675, "volume": 90603}, "trend_line": 15.658883, "activity_lines": {"activity_5": 12.00314, "activity_10": 12.666155, "activity_20": 13.466651, "activity_30": 14.340539}, "trend_signal": 0, "fair_value": 21.805643, "relative_strength": -43.599442, "rate_of_change": -1.7340224658575112, "market_dynamics": -0.527916, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.6, "high": 12.77, "low": 11.4073, "close": 12.6876, "volume": 7344}, "trend_line": 15.439137, "activity_lines": {"activity_5": 12.11698, "activity_10": 12.5851, "activity_20": 13.333766, "activity_30": 14.148843}, "trend_signal": 0, "fair_value": 21.74276, "relative_strength": -35.852852, "rate_of_change": -1.4033312593241734, "market_dynamics": -0.565094, "expectation": {"probability": 45.3774, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.89, "high": 14.0795, "low": 12.89, "close": 13.36, "volume": 3630}, "trend_line": 15.248703, "activity_lines": {"activity_5": 12.513967, "activity_10": 12.650889, "activity_20": 13.279739, "activity_30": 14.014705}, "trend_signal": 0, "fair_value": 21.685344, "relative_strength": -32.094664, "rate_of_change": -1.233449771188634, "market_dynamics": -0.282745, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.36, "high": 13.8487, "low": 12.533, "close": 12.533, "volume": 14102}, "trend_line": 15.03923, "activity_lines": {"activity_5": 12.573953, "activity_10": 12.575516, "activity_20": 13.155362, "activity_30": 13.839499}, "trend_signal": 0, "fair_value": 21.623083, "relative_strength": -36.778556, "rate_of_change": -1.3737102755559008, "market_dynamics": -0.026457, "expectation": {"probability": 51.239, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.57, "high": 14.0416, "low": 12.57, "close": 14.0416, "volume": 3662}, "trend_line": 14.872617, "activity_lines": {"activity_5": 13.137513, "activity_10": 12.803465, "activity_20": 13.186126, "activity_30": 13.775135}, "trend_signal": 0, "fair_value": 21.571857, "relative_strength": -28.304878, "rate_of_change": -1.1078559208150942, "market_dynamics": 0.339437, "expectation": {"probability": 45.8969, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.16, "high": 14.39, "low": 13.1979, "close": 13.1979, "volume": 6209}, "trend_line": 14.679547, "activity_lines": {"activity_5": 13.2775, "activity_10": 12.878365, "activity_20": 13.142566, "activity_30": 13.667089}, "trend_signal": 0, "fair_value": 21.515656, "relative_strength": -32.150533, "rate_of_change": -1.2981575468527196, "market_dynamics": 0.578386, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.7105, "high": 12.7105, "low": 11.37, "close": 11.5424, "volume": 5112}, "trend_line": 14.420623, "activity_lines": {"activity_5": 12.73696, "activity_10": 12.657884, "activity_20": 12.94842, "activity_30": 13.464693}, "trend_signal": 0, "fair_value": 21.449167, "relative_strength": -40.54663, "rate_of_change": -1.7638418951211412, "market_dynamics": 0.472702, "expectation": {"probability": 49.7133, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b2d7f4c-cc78-45aa-8f3b-ec2e5446d2bb/", "share_image": "https://sharemaestro.com/terminal/5b2d7f4c-cc78-45aa-8f3b-ec2e5446d2bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}