{"ticker": {"uuid": "5b2ed087-99ba-414e-afc6-117a150ceab4", "symbol": "LGQG", "name": "Amundi MSCI EMU ESG Broad Transition UCITS ETF ACC", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, LGQG rose 7.41%, moving from 343.45 to 368.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.46 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is positive at 56.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "368.90"}, {"label": "12-Week Change", "value": "7.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.46"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 370.350006, "high": 371.899994, "low": 363.049988, "close": 368.899994, "volume": 6230}, "trend_line": 347.978336, "activity_lines": {"activity_5": 367.57667, "activity_10": 367.610005, "activity_20": 360.771196, "activity_30": 354.431616}, "trend_signal": 1, "fair_value": 300.211048, "relative_strength": 4.455565, "rate_of_change": 0.35279462139441004, "market_dynamics": 0.76185, "expectation": {"probability": 56.6046, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 249.100006, "high": 254.600006, "low": 249.100006, "close": 254.300003, "volume": 174}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 254.300003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 253.800003, "high": 255.25, "low": 253.300003, "close": 254.899994, "volume": 418}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 254.599999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 255.75, "high": 259.200012, "low": 254.550003, "close": 258.450012, "volume": 221}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 255.883336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 256.850006, "high": 261.600006, "low": 256.549988, "close": 259.799988, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 256.862499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 260.149994, "high": 262.799988, "low": 258.899994, "close": 262.299988, "volume": 766}, "trend_line": null, "activity_lines": {"activity_5": 259.343328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.949997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 262.350006, "high": 265.700012, "low": 261.299988, "close": 265.049988, "volume": 2263}, "trend_line": null, "activity_lines": {"activity_5": 261.709992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.133329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 266.350006, "high": 266.950012, "low": 260.399994, "close": 261.200012, "volume": 525}, "trend_line": null, "activity_lines": {"activity_5": 262.076664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.428569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 261.350006, "high": 262.950012, "low": 258.350006, "close": 259.100006, "volume": 3355}, "trend_line": null, "activity_lines": {"activity_5": 261.323334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.387499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 260.350006, "high": 262.200012, "low": 255.800003, "close": 256.850006, "volume": 269}, "trend_line": null, "activity_lines": {"activity_5": 259.77667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.105555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1824, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 259.600006, "high": 263.75, "low": 258.600006, "close": 263.100006, "volume": 649}, "trend_line": null, "activity_lines": {"activity_5": 260.510006, "activity_10": 260.44182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8889, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 264.0, "high": 264.0, "low": 260.049988, "close": 261.649994, "volume": 511}, "trend_line": null, "activity_lines": {"activity_5": 260.706669, "activity_10": 260.831819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 261.950012, "high": 271.600006, "low": 261.950012, "close": 271.200012, "volume": 539}, "trend_line": null, "activity_lines": {"activity_5": 264.313338, "activity_10": 262.824548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 260.658334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 271.549988, "high": 273.700012, "low": 270.799988, "close": 272.049988, "volume": 288}, "trend_line": null, "activity_lines": {"activity_5": 267.536666, "activity_10": 264.675455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 261.534615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 272.049988, "high": 273.0, "low": 269.600006, "close": 271.600006, "volume": 1608}, "trend_line": null, "activity_lines": {"activity_5": 269.746667, "activity_10": 266.197274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 262.253572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 271.450012, "high": 273.549988, "low": 267.649994, "close": 269.100006, "volume": 704}, "trend_line": null, "activity_lines": {"activity_5": 270.140002, "activity_10": 267.050003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 262.710001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 271.899994, "high": 274.149994, "low": 268.25, "close": 272.700012, "volume": 1157}, "trend_line": null, "activity_lines": {"activity_5": 271.333339, "activity_10": 268.433641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.334376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 269.450012, "high": 271.850006, "low": 260.899994, "close": 261.950012, "volume": 1060}, "trend_line": null, "activity_lines": {"activity_5": 268.206675, "activity_10": 267.723642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.252943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9674, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 263.5, "high": 267.100006, "low": 262.399994, "close": 264.899994, "volume": 1644}, "trend_line": null, "activity_lines": {"activity_5": 266.680005, "activity_10": 267.536367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.344446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 265.649994, "high": 267.5, "low": 264.200012, "close": 264.299988, "volume": 711}, "trend_line": null, "activity_lines": {"activity_5": 265.429999, "activity_10": 267.134546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.394738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 268.549988, "high": 270.799988, "low": 262.950012, "close": 268.899994, "volume": 4802}, "trend_line": null, "activity_lines": {"activity_5": 266.199996, "activity_10": 267.433636, "activity_20": 265.793572, "activity_30": null}, "trend_signal": 0, "fair_value": 263.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 268.549988, "high": 273.100006, "low": 265.649994, "close": 272.899994, "volume": 761}, "trend_line": null, "activity_lines": {"activity_5": 268.316661, "activity_10": 268.354544, "activity_20": 266.672619, "activity_30": null}, "trend_signal": 0, "fair_value": 264.109524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 271.600006, "high": 272.049988, "low": 263.350006, "close": 263.549988, "volume": 839}, "trend_line": null, "activity_lines": {"activity_5": 267.303325, "activity_10": 267.370905, "activity_20": 266.572618, "activity_30": null}, "trend_signal": 0, "fair_value": 264.084091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 264.700012, "high": 269.0, "low": 261.149994, "close": 265.399994, "volume": 1480}, "trend_line": null, "activity_lines": {"activity_5": 266.799992, "activity_10": 266.862723, "activity_20": 266.607617, "activity_30": null}, "trend_signal": 0, "fair_value": 264.141304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 266.25, "high": 267.799988, "low": 253.899994, "close": 254.25, "volume": 1460}, "trend_line": null, "activity_lines": {"activity_5": 262.546661, "activity_10": 264.448177, "activity_20": 265.547617, "activity_30": null}, "trend_signal": 0, "fair_value": 263.729166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1835, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 245.25, "high": 255.949997, "low": 245.25, "close": 255.449997, "volume": 1284}, "trend_line": null, "activity_lines": {"activity_5": 259.363329, "activity_10": 262.567268, "activity_20": 264.628332, "activity_30": null}, "trend_signal": 0, "fair_value": 263.397999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8773, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 256.75, "high": 263.399994, "low": 255.300003, "close": 263.399994, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 259.726662, "activity_10": 262.379995, "activity_20": 264.498807, "activity_30": null}, "trend_signal": 0, "fair_value": 263.398076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2406, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 263.200012, "high": 267.799988, "low": 263.200012, "close": 267.5, "volume": 518}, "trend_line": null, "activity_lines": {"activity_5": 262.089997, "activity_10": 263.107268, "activity_20": 264.767617, "activity_30": null}, "trend_signal": 0, "fair_value": 263.549999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.948, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 267.100006, "high": 271.700012, "low": 266.850006, "close": 271.149994, "volume": 532}, "trend_line": null, "activity_lines": {"activity_5": 265.406663, "activity_10": 264.397268, "activity_20": 265.354045, "activity_30": null}, "trend_signal": 0, "fair_value": 263.821428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.751, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 271.149994, "high": 272.549988, "low": 261.549988, "close": 261.75, "volume": 1140}, "trend_line": null, "activity_lines": {"activity_5": 265.206664, "activity_10": 263.864542, "activity_20": 264.987854, "activity_30": null}, "trend_signal": 0, "fair_value": 263.749999, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.346722, "expectation": {"probability": 64.5403, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 263.100006, "high": 267.549988, "low": 261.950012, "close": 267.049988, "volume": 2353}, "trend_line": 263.859999, "activity_lines": {"activity_5": 266.273328, "activity_10": 264.341813, "activity_20": 265.103091, "activity_30": 264.953653}, "trend_signal": 1, "fair_value": 263.859999, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.358486, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 266.5, "high": 271.25, "low": 266.200012, "close": 267.350006, "volume": 1248}, "trend_line": 264.294999, "activity_lines": {"activity_5": 266.666665, "activity_10": 264.90727, "activity_20": 265.228092, "activity_30": 265.178815}, "trend_signal": 1, "fair_value": 263.972579, "relative_strength": null, "rate_of_change": 0.164860153736301, "market_dynamics": -0.202946, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 267.75, "high": 277.950012, "low": 266.75, "close": 277.950012, "volume": 5876}, "trend_line": 265.063333, "activity_lines": {"activity_5": 270.330003, "activity_10": 267.500909, "activity_20": 266.335474, "activity_30": 266.059784}, "trend_signal": 1, "fair_value": 264.409374, "relative_strength": null, "rate_of_change": 0.29071075991111794, "market_dynamics": 0.183654, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 276.799988, "high": 276.799988, "low": 269.149994, "close": 271.149994, "volume": 2030}, "trend_line": 265.486665, "activity_lines": {"activity_5": 271.030001, "activity_10": 268.596363, "activity_20": 266.763093, "activity_30": 266.452472}, "trend_signal": 1, "fair_value": 264.613635, "relative_strength": null, "rate_of_change": 0.15970975510219526, "market_dynamics": 0.462477, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 271.950012, "high": 273.700012, "low": 269.100006, "close": 273.5, "volume": 6567}, "trend_line": 265.943332, "activity_lines": {"activity_5": 272.513334, "activity_10": 270.014545, "activity_20": 267.418808, "activity_30": 266.969461}, "trend_signal": 1, "fair_value": 264.874999, "relative_strength": null, "rate_of_change": 0.17201127597123633, "market_dynamics": 0.722074, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 273.75, "high": 276.549988, "low": 270.75, "close": 274.450012, "volume": 1023}, "trend_line": 266.348333, "activity_lines": {"activity_5": 273.530005, "activity_10": 271.255457, "activity_20": 268.155952, "activity_30": 267.518279}, "trend_signal": 1, "fair_value": 265.148571, "relative_strength": null, "rate_of_change": 0.15228845820433168, "market_dynamics": 0.811619, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 274.100006, "high": 274.100006, "low": 269.799988, "close": 271.549988, "volume": 635}, "trend_line": 266.565, "activity_lines": {"activity_5": 273.086666, "activity_10": 271.623636, "activity_20": 268.591427, "activity_30": 267.85387}, "trend_signal": 1, "fair_value": 265.326388, "relative_strength": null, "rate_of_change": 0.08134723336149907, "market_dynamics": 0.590747, "expectation": {"probability": 72.3077, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 271.950012, "high": 273.25, "low": 263.850006, "close": 267.700012, "volume": 5121}, "trend_line": 266.781667, "activity_lines": {"activity_5": 271.080003, "activity_10": 271.143638, "activity_20": 268.665714, "activity_30": 267.927096}, "trend_signal": 1, "fair_value": 265.39054, "relative_strength": null, "rate_of_change": 0.08128111342450416, "market_dynamics": 0.617529, "expectation": {"probability": 63.8009, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 267.200012, "high": 268.450012, "low": 263.5, "close": 264.149994, "volume": 3006}, "trend_line": 266.95, "activity_lines": {"activity_5": 268.573334, "activity_10": 270.014546, "activity_20": 268.374523, "activity_30": 267.757311}, "trend_signal": 1, "fair_value": 265.357894, "relative_strength": null, "rate_of_change": 0.06309766405349039, "market_dynamics": 0.433945, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 266.100006, "high": 267.0, "low": 259.5, "close": 263.399994, "volume": 1583}, "trend_line": 267.168332, "activity_lines": {"activity_5": 266.283331, "activity_10": 268.876363, "activity_20": 268.015475, "activity_30": 267.528278}, "trend_signal": 0, "fair_value": 265.307692, "relative_strength": null, "rate_of_change": 0.08178760067429562, "market_dynamics": 0.281257, "expectation": {"probability": 68.4615, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 263.5, "high": 264.299988, "low": 259.75, "close": 264.25, "volume": 1382}, "trend_line": 267.206666, "activity_lines": {"activity_5": 264.949998, "activity_10": 267.862727, "activity_20": 267.741666, "activity_30": 267.339999}, "trend_signal": 0, "fair_value": 265.281249, "relative_strength": null, "rate_of_change": 0.01434825741247037, "market_dynamics": 0.037263, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 266.350006, "high": 266.350006, "low": 261.100006, "close": 264.649994, "volume": 3066}, "trend_line": 267.306666, "activity_lines": {"activity_5": 264.429997, "activity_10": 266.972726, "activity_20": 267.528094, "activity_30": 267.175052}, "trend_signal": 0, "fair_value": 265.265853, "relative_strength": null, "rate_of_change": 0.03742421605605556, "market_dynamics": -0.246932, "expectation": {"probability": 63.8444, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 263.549988, "high": 273.649994, "low": 263.549988, "close": 273.049988, "volume": 2708}, "trend_line": 267.368331, "activity_lines": {"activity_5": 267.169993, "activity_10": 267.659087, "activity_20": 268.153807, "activity_30": 267.545589}, "trend_signal": 0, "fair_value": 265.451189, "relative_strength": null, "rate_of_change": 0.023069009435030312, "market_dynamics": -0.319371, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 274.700012, "high": 274.700012, "low": 271.799988, "close": 272.600006, "volume": 11969}, "trend_line": 267.386665, "activity_lines": {"activity_5": 269.403331, "activity_10": 268.352725, "activity_20": 268.691427, "activity_30": 267.883117}, "trend_signal": 1, "fair_value": 265.617441, "relative_strength": null, "rate_of_change": 0.0068572070339855025, "market_dynamics": -0.047254, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 273.5, "high": 273.5, "low": 264.049988, "close": 267.100006, "volume": 1152}, "trend_line": 267.236665, "activity_lines": {"activity_5": 269.24, "activity_10": 268.019999, "activity_20": 268.670952, "activity_30": 267.864622}, "trend_signal": 1, "fair_value": 265.651136, "relative_strength": null, "rate_of_change": -0.05609853430797578, "market_dynamics": -0.082709, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 266.350006, "high": 269.25, "low": 266.149994, "close": 269.25, "volume": 5130}, "trend_line": 267.241665, "activity_lines": {"activity_5": 269.546667, "activity_10": 268.194545, "activity_20": 268.794047, "activity_30": 267.994515}, "trend_signal": 1, "fair_value": 265.73111, "relative_strength": null, "rate_of_change": 0.0018710007475940668, "market_dynamics": 0.000594, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 268.399994, "high": 270.200012, "low": 267.25, "close": 268.899994, "volume": 1696}, "trend_line": 267.114998, "activity_lines": {"activity_5": 269.403333, "activity_10": 268.399998, "activity_20": 268.818094, "activity_30": 268.101504}, "trend_signal": 1, "fair_value": 265.799999, "relative_strength": null, "rate_of_change": -0.047397923523638294, "market_dynamics": -0.134473, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 269.649994, "high": 276.0, "low": 269.149994, "close": 273.25, "volume": 15004}, "trend_line": 267.491664, "activity_lines": {"activity_5": 270.426666, "activity_10": 269.444544, "activity_20": 269.230237, "activity_30": 268.49731}, "trend_signal": 1, "fair_value": 265.95851, "relative_strength": null, "rate_of_change": 0.14101267350027277, "market_dynamics": -0.207035, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 270.700012, "high": 280.75, "low": 268.850006, "close": 280.549988, "volume": 1360}, "trend_line": 268.013331, "activity_lines": {"activity_5": 273.869995, "activity_10": 271.715451, "activity_20": 270.310236, "activity_30": 269.339783}, "trend_signal": 1, "fair_value": 266.262499, "relative_strength": null, "rate_of_change": 0.19502177832352166, "market_dynamics": 0.17613, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 281.299988, "high": 285.399994, "low": 280.200012, "close": 284.799988, "volume": 3029}, "trend_line": 268.696664, "activity_lines": {"activity_5": 278.199992, "activity_10": 274.460904, "activity_20": 271.750235, "activity_30": 270.422793}, "trend_signal": 1, "fair_value": 266.640815, "relative_strength": null, "rate_of_change": 0.2549623175274086, "market_dynamics": 0.553377, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 280.799988, "high": 287.799988, "low": 280.350006, "close": 284.950012, "volume": 2360}, "trend_line": 269.231665, "activity_lines": {"activity_5": 281.399998, "activity_10": 276.844543, "activity_20": 273.09476, "activity_30": 271.471396}, "trend_signal": 1, "fair_value": 267.006999, "relative_strength": null, "rate_of_change": 0.1991096547443635, "market_dynamics": 1.036903, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 281.200012, "high": 289.799988, "low": 281.200012, "close": 289.399994, "volume": 2079}, "trend_line": 269.781665, "activity_lines": {"activity_5": 285.036664, "activity_10": 279.660906, "activity_20": 274.777855, "activity_30": 272.772579}, "trend_signal": 1, "fair_value": 267.446077, "relative_strength": null, "rate_of_change": 0.2042850346002037, "market_dynamics": 1.224247, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 289.200012, "high": 297.549988, "low": 288.5, "close": 296.75, "volume": 2057}, "trend_line": 270.888332, "activity_lines": {"activity_5": 289.756665, "activity_10": 283.363634, "activity_20": 277.05595, "activity_30": 274.512471}, "trend_signal": 1, "fair_value": 268.009614, "relative_strength": -6.643633, "rate_of_change": 0.4102083809142537, "market_dynamics": 1.369322, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 296.399994, "high": 298.649994, "low": 294.25, "close": 295.700012, "volume": 2141}, "trend_line": 271.898332, "activity_lines": {"activity_5": 292.560004, "activity_10": 286.444546, "activity_20": 279.144523, "activity_30": 276.113225}, "trend_signal": 1, "fair_value": 268.532075, "relative_strength": -5.860547, "rate_of_change": 0.3728473620635646, "market_dynamics": 1.382382, "expectation": {"probability": 58.5831, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 295.799988, "high": 298.700012, "low": 293.950012, "close": 295.700012, "volume": 1113}, "trend_line": 273.279999, "activity_lines": {"activity_5": 294.353341, "activity_10": 289.105457, "activity_20": 281.116191, "activity_30": 277.648817}, "trend_signal": 1, "fair_value": 269.035185, "relative_strength": -6.801765, "rate_of_change": 0.5081557469797178, "market_dynamics": 1.357312, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 296.450012, "high": 300.149994, "low": 289.799988, "close": 296.149994, "volume": 11004}, "trend_line": 274.636666, "activity_lines": {"activity_5": 295.570003, "activity_10": 291.328183, "activity_20": 283.025, "activity_30": 279.124301}, "trend_signal": 1, "fair_value": 269.528181, "relative_strength": -8.310784, "rate_of_change": 0.49643845322175073, "market_dynamics": 1.42446, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 296.549988, "high": 296.600006, "low": 287.299988, "close": 293.75, "volume": 5032}, "trend_line": 275.648333, "activity_lines": {"activity_5": 295.240002, "activity_10": 292.625456, "activity_20": 284.601905, "activity_30": 280.357419}, "trend_signal": 1, "fair_value": 269.960714, "relative_strength": -8.753159, "rate_of_change": 0.36836559907845245, "market_dynamics": 1.321258, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 292.149994, "high": 298.350006, "low": 292.149994, "close": 294.0, "volume": 4445}, "trend_line": 276.531666, "activity_lines": {"activity_5": 294.703335, "activity_10": 293.516365, "activity_20": 286.096905, "activity_30": 281.541398}, "trend_signal": 1, "fair_value": 270.382455, "relative_strength": -8.098543, "rate_of_change": 0.3204564999128775, "market_dynamics": 1.209999, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 298.0, "high": 298.0, "low": 289.700012, "close": 290.100006, "volume": 5707}, "trend_line": 277.163333, "activity_lines": {"activity_5": 293.050002, "activity_10": 293.320912, "activity_20": 287.095239, "activity_30": 282.416774}, "trend_signal": 1, "fair_value": 270.722413, "relative_strength": -7.400369, "rate_of_change": 0.22842483435515484, "market_dynamics": 1.085144, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 286.299988, "high": 288.950012, "low": 265.299988, "close": 267.0, "volume": 3257}, "trend_line": 277.338333, "activity_lines": {"activity_5": 284.070001, "activity_10": 288.75182, "activity_20": 285.770001, "activity_30": 281.761075}, "trend_signal": 1, "fair_value": 270.659321, "relative_strength": -7.076196, "rate_of_change": 0.06313966501476388, "market_dynamics": 0.551356, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 252.800003, "high": 275.700012, "low": 248.649994, "close": 263.649994, "volume": 6806}, "trend_line": 277.225, "activity_lines": {"activity_5": 275.886666, "activity_10": 283.897273, "activity_20": 284.108572, "activity_30": 280.877957}, "trend_signal": 0, "fair_value": 270.542499, "relative_strength": -6.842496, "rate_of_change": -0.04086452773189295, "market_dynamics": 0.183092, "expectation": {"probability": 70.1835, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 268.950012, "high": 274.850006, "low": 268.799988, "close": 273.350006, "volume": 2017}, "trend_line": 277.425, "activity_lines": {"activity_5": 273.103335, "activity_10": 281.193638, "activity_20": 283.37381, "activity_30": 280.627957}, "trend_signal": 0, "fair_value": 270.588524, "relative_strength": -6.998703, "rate_of_change": 0.07214356569573041, "market_dynamics": -0.227873, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 274.200012, "high": 286.850006, "low": 272.75, "close": 286.850006, "volume": 815}, "trend_line": 277.721666, "activity_lines": {"activity_5": 276.180003, "activity_10": 281.236366, "activity_20": 283.883335, "activity_30": 281.236022}, "trend_signal": 0, "fair_value": 270.850806, "relative_strength": -6.748133, "rate_of_change": 0.10693556817158369, "market_dynamics": -0.567987, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 286.299988, "high": 295.100006, "low": 285.0, "close": 295.100006, "volume": 1936}, "trend_line": 278.52, "activity_lines": {"activity_5": 282.483337, "activity_10": 282.959094, "activity_20": 285.112859, "activity_30": 282.357205}, "trend_signal": 1, "fair_value": 271.235714, "relative_strength": -7.348336, "rate_of_change": 0.28745830726795163, "market_dynamics": -0.540353, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 294.049988, "high": 297.25, "low": 292.5, "close": 296.549988, "volume": 1038}, "trend_line": 279.288333, "activity_lines": {"activity_5": 288.936666, "activity_10": 284.956364, "activity_20": 286.373334, "activity_30": 283.52043}, "trend_signal": 1, "fair_value": 271.631249, "relative_strength": -8.294601, "rate_of_change": 0.2758627746661069, "market_dynamics": -0.497379, "expectation": {"probability": 55.6326, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 300.75, "high": 304.350006, "low": 299.25, "close": 303.600006, "volume": 4305}, "trend_line": 280.26, "activity_lines": {"activity_5": 295.770001, "activity_10": 288.220001, "activity_20": 288.165001, "activity_30": 285.088925}, "trend_signal": 1, "fair_value": 272.123076, "relative_strength": -6.943227, "rate_of_change": 0.3479081956495361, "market_dynamics": -0.27008, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 303.5, "high": 306.899994, "low": 299.799988, "close": 299.799988, "volume": 2626}, "trend_line": 281.201666, "activity_lines": {"activity_5": 298.67333, "activity_10": 290.657272, "activity_20": 289.431191, "activity_30": 286.34957}, "trend_signal": 1, "fair_value": 272.542424, "relative_strength": -7.332799, "rate_of_change": 0.3359972882323549, "market_dynamics": -0.137651, "expectation": {"probability": 56.6942, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 305.049988, "high": 306.549988, "low": 303.5, "close": 303.5, "volume": 737}, "trend_line": 282.394999, "activity_lines": {"activity_5": 301.046663, "activity_10": 293.657272, "activity_20": 290.902619, "activity_30": 287.788172}, "trend_signal": 1, "fair_value": 273.004477, "relative_strength": -7.380104, "rate_of_change": 0.4243691074006637, "market_dynamics": -0.036737, "expectation": {"probability": 57.1642, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 302.75, "high": 307.200012, "low": 301.350006, "close": 306.899994, "volume": 1869}, "trend_line": 283.819999, "activity_lines": {"activity_5": 303.443329, "activity_10": 297.102725, "activity_20": 292.553809, "activity_30": 289.369139}, "trend_signal": 1, "fair_value": 273.50294, "relative_strength": -7.255391, "rate_of_change": 0.5046123355746861, "market_dynamics": 0.095332, "expectation": {"probability": 53.5076, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 307.049988, "high": 307.049988, "low": 299.149994, "close": 299.75, "volume": 4191}, "trend_line": 285.031666, "activity_lines": {"activity_5": 302.669997, "activity_10": 298.942725, "activity_20": 293.398571, "activity_30": 290.396881}, "trend_signal": 1, "fair_value": 273.883333, "relative_strength": -6.14062, "rate_of_change": 0.4269138905887943, "market_dynamics": 0.139288, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 300.649994, "high": 302.299988, "low": 295.049988, "close": 297.0, "volume": 2280}, "trend_line": 286.123333, "activity_lines": {"activity_5": 300.766665, "activity_10": 299.687271, "activity_20": 293.910237, "activity_30": 291.169032}, "trend_signal": 1, "fair_value": 274.213571, "relative_strength": -6.093861, "rate_of_change": 0.38299849813881015, "market_dynamics": 0.168869, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 295.5, "high": 302.299988, "low": 295.5, "close": 302.299988, "volume": 1949}, "trend_line": 287.378333, "activity_lines": {"activity_5": 301.069995, "activity_10": 300.789087, "activity_20": 294.869284, "activity_30": 292.212687}, "trend_signal": 1, "fair_value": 274.609154, "relative_strength": -6.879896, "rate_of_change": 0.43862203995785115, "market_dynamics": 0.223159, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 302.75, "high": 303.450012, "low": 299.200012, "close": 300.549988, "volume": 1388}, "trend_line": 288.294999, "activity_lines": {"activity_5": 300.623326, "activity_10": 301.046358, "activity_20": 295.600235, "activity_30": 293.062471}, "trend_signal": 1, "fair_value": 274.969443, "relative_strength": -6.206084, "rate_of_change": 0.31897533485936835, "market_dynamics": 0.224982, "expectation": {"probability": 51.9065, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 301.350006, "high": 308.75, "low": 301.350006, "close": 304.649994, "volume": 1505}, "trend_line": 289.363332, "activity_lines": {"activity_5": 301.739992, "activity_10": 301.799994, "activity_20": 296.703568, "activity_30": 294.117632}, "trend_signal": 1, "fair_value": 275.376026, "relative_strength": -6.494017, "rate_of_change": 0.37056938334195505, "market_dynamics": 0.307528, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 302.0, "high": 305.799988, "low": 300.200012, "close": 304.450012, "volume": 1374}, "trend_line": 290.608332, "activity_lines": {"activity_5": 302.939998, "activity_10": 302.343634, "activity_20": 297.745236, "activity_30": 295.090966}, "trend_signal": 1, "fair_value": 275.768918, "relative_strength": -6.423188, "rate_of_change": 0.43025492946701505, "market_dynamics": 0.465507, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 304.700012, "high": 306.450012, "low": 301.25, "close": 304.799988, "volume": 2051}, "trend_line": 291.793332, "activity_lines": {"activity_5": 303.943329, "activity_10": 302.807268, "activity_20": 298.778568, "activity_30": 296.006557}, "trend_signal": 1, "fair_value": 276.155999, "relative_strength": -5.79031, "rate_of_change": 0.40776532174583424, "market_dynamics": 0.586298, "expectation": {"probability": 50.5411, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 308.25, "high": 308.25, "low": 296.200012, "close": 296.200012, "volume": 2816}, "trend_line": 292.703333, "activity_lines": {"activity_5": 301.560002, "activity_10": 301.685453, "activity_20": 298.951665, "activity_30": 296.290859}, "trend_signal": 1, "fair_value": 276.419736, "relative_strength": -5.115781, "rate_of_change": 0.3118649058094191, "market_dynamics": 0.504147, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 297.899994, "high": 307.850006, "low": 297.899994, "close": 307.549988, "volume": 1539}, "trend_line": 293.846665, "activity_lines": {"activity_5": 303.366665, "activity_10": 302.692724, "activity_20": 300.194045, "activity_30": 297.248708}, "trend_signal": 1, "fair_value": 276.824025, "relative_strength": -4.251612, "rate_of_change": 0.3906111994973377, "market_dynamics": 0.354204, "expectation": {"probability": 50.2548, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 308.799988, "high": 314.0, "low": 306.649994, "close": 312.850006, "volume": 907}, "trend_line": 294.923333, "activity_lines": {"activity_5": 306.473334, "activity_10": 304.589999, "activity_20": 301.876665, "activity_30": 298.47473}, "trend_signal": 1, "fair_value": 277.285897, "relative_strength": -3.172337, "rate_of_change": 0.3664047029426183, "market_dynamics": 0.277046, "expectation": {"probability": 51.5392, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 312.5, "high": 315.450012, "low": 311.049988, "close": 314.899994, "volume": 1281}, "trend_line": 295.926666, "activity_lines": {"activity_5": 309.716665, "activity_10": 306.751816, "activity_20": 303.646188, "activity_30": 299.763547}, "trend_signal": 1, "fair_value": 277.762024, "relative_strength": -2.350439, "rate_of_change": 0.3402012956363808, "market_dynamics": 0.235366, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 314.399994, "high": 314.399994, "low": 306.049988, "close": 306.049988, "volume": 1630}, "trend_line": 296.629999, "activity_lines": {"activity_5": 309.313328, "activity_10": 307.029087, "activity_20": 304.344758, "activity_30": 300.416664}, "trend_signal": 1, "fair_value": 278.115624, "relative_strength": -3.048345, "rate_of_change": 0.23767138308515476, "market_dynamics": 0.234062, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 306.950012, "high": 307.25, "low": 301.149994, "close": 304.149994, "volume": 5811}, "trend_line": 297.121665, "activity_lines": {"activity_5": 308.193327, "activity_10": 306.79636, "activity_20": 304.660472, "activity_30": 300.901825}, "trend_signal": 1, "fair_value": 278.437036, "relative_strength": -2.202796, "rate_of_change": 0.16575059894734695, "market_dynamics": 0.22424, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 305.649994, "high": 308.600006, "low": 305.200012, "close": 307.899994, "volume": 935}, "trend_line": 297.493332, "activity_lines": {"activity_5": 307.793327, "activity_10": 307.211814, "activity_20": 305.186663, "activity_30": 301.597201}, "trend_signal": 1, "fair_value": 278.79634, "relative_strength": -1.233959, "rate_of_change": 0.1250891617075457, "market_dynamics": 0.032523, "expectation": {"probability": 51.5986, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 309.299988, "high": 310.850006, "low": 305.899994, "close": 310.049988, "volume": 1294}, "trend_line": 297.971664, "activity_lines": {"activity_5": 308.086658, "activity_10": 307.884539, "activity_20": 305.817376, "activity_30": 302.407308}, "trend_signal": 1, "fair_value": 279.17289, "relative_strength": -0.126972, "rate_of_change": 0.16078746934736884, "market_dynamics": -0.120716, "expectation": {"probability": 56.5341, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 309.75, "high": 311.850006, "low": 308.350006, "close": 311.399994, "volume": 1886}, "trend_line": 298.494997, "activity_lines": {"activity_5": 309.016659, "activity_10": 308.704539, "activity_20": 306.505471, "activity_30": 303.273652}, "trend_signal": 1, "fair_value": 279.556546, "relative_strength": 0.054435, "rate_of_change": 0.17563180101582965, "market_dynamics": -0.049849, "expectation": {"probability": 57.9509, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 312.799988, "high": 320.799988, "low": 311.399994, "close": 320.299988, "volume": 4866}, "trend_line": 299.299997, "activity_lines": {"activity_5": 313.146657, "activity_10": 311.016356, "activity_20": 307.97047, "activity_30": 304.680425}, "trend_signal": 1, "fair_value": 280.035881, "relative_strength": 0.368603, "rate_of_change": 0.26968626211179236, "market_dynamics": 0.22398, "expectation": {"probability": 55.1257, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 319.649994, "high": 320.850006, "low": 313.799988, "close": 313.799988, "volume": 1607}, "trend_line": 299.96833, "activity_lines": {"activity_5": 314.15999, "activity_10": 311.864537, "activity_20": 308.736898, "activity_30": 305.615909}, "trend_signal": 1, "fair_value": 280.428487, "relative_strength": -0.940537, "rate_of_change": 0.2232986991977689, "market_dynamics": 0.372414, "expectation": {"probability": 55.6866, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 316.549988, "high": 320.850006, "low": 313.5, "close": 318.049988, "volume": 1496}, "trend_line": 300.769996, "activity_lines": {"activity_5": 315.946655, "activity_10": 313.165445, "activity_20": 309.841421, "activity_30": 306.782467}, "trend_signal": 1, "fair_value": 280.860918, "relative_strength": 2.223034, "rate_of_change": 0.267250212714126, "market_dynamics": 0.508642, "expectation": {"probability": 54.6288, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 320.350006, "high": 322.5, "low": 320.0, "close": 322.064301, "volume": 1561}, "trend_line": 301.835473, "activity_lines": {"activity_5": 318.394759, "activity_10": 315.005319, "activity_20": 311.258975, "activity_30": 308.156293}, "trend_signal": 1, "fair_value": 281.329138, "relative_strength": 1.866904, "rate_of_change": 0.3542497636632569, "market_dynamics": 0.706577, "expectation": {"probability": 55.4856, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 323.350006, "high": 325.25, "low": 321.149994, "close": 321.549988, "volume": 1205}, "trend_line": 303.653806, "activity_lines": {"activity_5": 319.870471, "activity_10": 316.584149, "activity_20": 312.555334, "activity_30": 309.428198}, "trend_signal": 1, "fair_value": 281.781058, "relative_strength": 2.972723, "rate_of_change": 0.6024252159387494, "market_dynamics": 0.663616, "expectation": {"probability": 55.9817, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 321.399994, "high": 323.399994, "low": 315.649994, "close": 315.649994, "volume": 1796}, "trend_line": 305.387139, "activity_lines": {"activity_5": 318.702853, "activity_10": 316.969344, "activity_20": 313.185981, "activity_30": 310.202145}, "trend_signal": 1, "fair_value": 282.157379, "relative_strength": 2.802569, "rate_of_change": 0.5708253826398659, "market_dynamics": 0.762295, "expectation": {"probability": 54.6833, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 319.850006, "high": 328.850006, "low": 319.25, "close": 322.100006, "volume": 2350}, "trend_line": 307.012139, "activity_lines": {"activity_5": 319.995237, "activity_10": 318.352723, "activity_20": 314.342104, "activity_30": 311.280395}, "trend_signal": 1, "fair_value": 282.596309, "relative_strength": 3.589986, "rate_of_change": 0.5321114717931851, "market_dynamics": 0.859173, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 322.649994, "high": 322.649994, "low": 311.299988, "close": 313.549988, "volume": 2179}, "trend_line": 307.902138, "activity_lines": {"activity_5": 317.884282, "activity_10": 317.85519, "activity_20": 314.589654, "activity_30": 311.702191}, "trend_signal": 1, "fair_value": 282.932762, "relative_strength": 4.281857, "rate_of_change": 0.2898904919196009, "market_dynamics": 0.508112, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 315.75, "high": 322.899994, "low": 314.0, "close": 322.899994, "volume": 1887}, "trend_line": 308.828805, "activity_lines": {"activity_5": 319.189994, "activity_10": 318.95493, "activity_20": 315.665777, "activity_30": 312.669795}, "trend_signal": 1, "fair_value": 283.362517, "relative_strength": 4.025933, "rate_of_change": 0.3009615347328342, "market_dynamics": 0.326858, "expectation": {"probability": 53.6197, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 321.450012, "high": 325.75, "low": 320.600006, "close": 324.649994, "volume": 6115}, "trend_line": 309.765472, "activity_lines": {"activity_5": 321.023328, "activity_10": 320.139216, "activity_20": 316.821661, "activity_30": 313.690517}, "trend_signal": 1, "fair_value": 283.801746, "relative_strength": 3.738978, "rate_of_change": 0.3032965140670735, "market_dynamics": 0.495256, "expectation": {"probability": 54.5596, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 324.149994, "high": 327.75, "low": 322.700012, "close": 323.600006, "volume": 2363}, "trend_line": 310.432138, "activity_lines": {"activity_5": 322.299998, "activity_10": 320.891685, "activity_20": 317.781356, "activity_30": 314.583068}, "trend_signal": 1, "fair_value": 284.220675, "relative_strength": 2.723369, "rate_of_change": 0.21521636859514823, "market_dynamics": 0.463932, "expectation": {"probability": 55.3712, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 325.149994, "high": 328.149994, "low": 323.950012, "close": 327.549988, "volume": 2285}, "trend_line": 311.357138, "activity_lines": {"activity_5": 324.363328, "activity_10": 322.302333, "activity_20": 319.027716, "activity_30": 315.687445}, "trend_signal": 1, "fair_value": 284.672022, "relative_strength": 3.532805, "rate_of_change": 0.2979717261103976, "market_dynamics": 0.821046, "expectation": {"probability": 54.3494, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 327.799988, "high": 327.799988, "low": 326.299988, "close": 326.950012, "volume": 649}, "trend_line": 312.138805, "activity_lines": {"activity_5": 325.863334, "activity_10": 323.353895, "activity_20": 320.067649, "activity_30": 316.693437}, "trend_signal": 1, "fair_value": 285.107877, "relative_strength": 3.129987, "rate_of_change": 0.2510515753777164, "market_dynamics": 0.903579, "expectation": {"probability": 55.3288, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 327.850006, "high": 333.299988, "low": 327.149994, "close": 332.200012, "volume": 753}, "trend_line": 312.982139, "activity_lines": {"activity_5": 328.220005, "activity_10": 325.198183, "activity_20": 321.515202, "activity_30": 317.987708}, "trend_signal": 1, "fair_value": 285.588409, "relative_strength": 3.930598, "rate_of_change": 0.2701791595569244, "market_dynamics": 0.87166, "expectation": {"probability": 53.9943, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 334.25, "high": 339.700012, "low": 333.649994, "close": 339.700012, "volume": 3302}, "trend_line": 314.313806, "activity_lines": {"activity_5": 332.456675, "activity_10": 328.221822, "activity_20": 323.584897, "activity_30": 319.711442}, "trend_signal": 1, "fair_value": 286.134991, "relative_strength": 3.248938, "rate_of_change": 0.4254769950306914, "market_dynamics": 1.058112, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 338.75, "high": 342.5, "low": 338.5, "close": 341.450012, "volume": 4829}, "trend_line": 315.795473, "activity_lines": {"activity_5": 336.273344, "activity_10": 331.233642, "activity_20": 325.703164, "activity_30": 321.462165}, "trend_signal": 1, "fair_value": 286.688142, "relative_strength": 3.623562, "rate_of_change": 0.4713973652178727, "market_dynamics": 1.26062, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 336.049988, "high": 339.149994, "low": 330.600006, "close": 337.25, "volume": 2261}, "trend_line": 316.960474, "activity_lines": {"activity_5": 337.500008, "activity_10": 333.012732, "activity_20": 327.252858, "activity_30": 322.846328}, "trend_signal": 1, "fair_value": 287.188754, "relative_strength": 3.942699, "rate_of_change": 0.36890997484310395, "market_dynamics": 1.432028, "expectation": {"probability": 56.9134, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 337.700012, "high": 341.700012, "low": 335.5, "close": 339.649994, "volume": 2444}, "trend_line": 318.263807, "activity_lines": {"activity_5": 338.880003, "activity_10": 334.952731, "activity_20": 328.873504, "activity_30": 324.310168}, "trend_signal": 1, "fair_value": 287.70308, "relative_strength": 6.112032, "rate_of_change": 0.41119732803024817, "market_dynamics": 1.453984, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 337.350006, "high": 345.299988, "low": 337.350006, "close": 342.549988, "volume": 3566}, "trend_line": 319.52714, "activity_lines": {"activity_5": 340.379997, "activity_10": 336.945456, "activity_20": 330.61915, "activity_30": 325.877018}, "trend_signal": 1, "fair_value": 288.235574, "relative_strength": 6.137653, "rate_of_change": 0.39694522977914, "market_dynamics": 1.443141, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 344.549988, "high": 348.600006, "low": 339.75, "close": 341.100006, "volume": 4348}, "trend_line": 320.748807, "activity_lines": {"activity_5": 340.706665, "activity_10": 338.317275, "activity_20": 332.071939, "activity_30": 327.268816}, "trend_signal": 1, "fair_value": 288.743886, "relative_strength": 4.78924, "rate_of_change": 0.3823359104957485, "market_dynamics": 1.418659, "expectation": {"probability": 57.5578, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 342.200012, "high": 350.299988, "low": 340.899994, "close": 349.899994, "volume": 1751}, "trend_line": 322.25214, "activity_lines": {"activity_5": 343.87333, "activity_10": 340.99, "activity_20": 334.221395, "activity_30": 329.149538}, "trend_signal": 1, "fair_value": 289.326325, "relative_strength": 5.930081, "rate_of_change": 0.4686948064003237, "market_dynamics": 1.443415, "expectation": {"probability": 56.0597, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 349.299988, "high": 353.600006, "low": 348.0, "close": 351.399994, "volume": 2006}, "trend_line": 324.09214, "activity_lines": {"activity_5": 346.976662, "activity_10": 343.457272, "activity_20": 336.372755, "activity_30": 331.030045}, "trend_signal": 1, "fair_value": 289.911926, "relative_strength": 6.162349, "rate_of_change": 0.5709814681137494, "market_dynamics": 1.488481, "expectation": {"probability": 56.7584, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 343.299988, "high": 345.149994, "low": 324.649994, "close": 327.549988, "volume": 4341}, "trend_line": 324.758806, "activity_lines": {"activity_5": 341.18666, "activity_10": 341.154542, "activity_20": 336.073638, "activity_30": 331.253132}, "trend_signal": 1, "fair_value": 290.263683, "relative_strength": 5.901876, "rate_of_change": 0.20570261284337865, "market_dynamics": 1.09748, "expectation": {"probability": 58.1352, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 319.299988, "high": 334.100006, "low": 319.149994, "close": 327.299988, "volume": 4755}, "trend_line": 325.240473, "activity_lines": {"activity_5": 336.119991, "activity_10": 338.795449, "activity_20": 335.705474, "activity_30": 331.417079}, "trend_signal": 1, "fair_value": 290.606612, "relative_strength": 6.285821, "rate_of_change": 0.14831530080204072, "market_dynamics": 0.597939, "expectation": {"probability": 57.2044, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 327.450012, "high": 332.899994, "low": 314.799988, "close": 314.799988, "volume": 5691}, "trend_line": 325.237139, "activity_lines": {"activity_5": 327.903323, "activity_10": 334.25272, "activity_20": 334.121901, "activity_30": 330.743499}, "trend_signal": 1, "fair_value": 290.82857, "relative_strength": 6.909413, "rate_of_change": -0.001025087674126979, "market_dynamics": 0.187106, "expectation": {"probability": 54.4782, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 309.5, "high": 324.799988, "low": 307.5, "close": 315.100006, "volume": 6331}, "trend_line": 325.538806, "activity_lines": {"activity_5": 321.539994, "activity_10": 330.217267, "activity_20": 332.599045, "activity_30": 330.089491}, "trend_signal": 0, "fair_value": 291.049219, "relative_strength": 7.20225, "rate_of_change": 0.09275293741899783, "market_dynamics": -0.23333, "expectation": {"probability": 61.2809, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 314.450012, "high": 329.600006, "low": 314.450012, "close": 328.0, "volume": 2951}, "trend_line": 326.333806, "activity_lines": {"activity_5": 321.796663, "activity_10": 329.006359, "activity_20": 332.307378, "activity_30": 330.248277}, "trend_signal": 0, "fair_value": 291.382109, "relative_strength": 7.22223, "rate_of_change": 0.2442105166411279, "market_dynamics": -0.370759, "expectation": {"probability": 56.2003, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 330.549988, "high": 342.899994, "low": 323.799988, "close": 341.25, "volume": 5895}, "trend_line": 327.445473, "activity_lines": {"activity_5": 328.029999, "activity_10": 330.372723, "activity_20": 333.249521, "activity_30": 331.210612}, "trend_signal": 1, "fair_value": 291.827358, "relative_strength": 8.353498, "rate_of_change": 0.3406533370312273, "market_dynamics": -0.274293, "expectation": {"probability": 58.3594, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 338.600006, "high": 349.950012, "low": 337.5, "close": 349.950012, "volume": 3370}, "trend_line": 328.775474, "activity_lines": {"activity_5": 336.250004, "activity_10": 333.291817, "activity_20": 334.888332, "activity_30": 332.662518}, "trend_signal": 1, "fair_value": 292.341718, "relative_strength": 6.87693, "rate_of_change": 0.4061748015065646, "market_dynamics": -0.247801, "expectation": {"probability": 59.0012, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 346.299988, "high": 348.450012, "low": 339.0, "close": 340.700012, "volume": 7886}, "trend_line": 329.752141, "activity_lines": {"activity_5": 339.876674, "activity_10": 334.394547, "activity_20": 335.517381, "activity_30": 333.431843}, "trend_signal": 1, "fair_value": 292.765913, "relative_strength": 6.335259, "rate_of_change": 0.29706200043377334, "market_dynamics": -0.145137, "expectation": {"probability": 60.4922, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 341.450012, "high": 343.149994, "low": 334.950012, "close": 341.700012, "volume": 1818}, "trend_line": 330.465476, "activity_lines": {"activity_5": 342.11001, "activity_10": 335.686368, "activity_20": 336.165239, "activity_30": 334.202673}, "trend_signal": 1, "fair_value": 293.191427, "relative_strength": 5.73342, "rate_of_change": 0.2163245999970715, "market_dynamics": -0.078023, "expectation": {"probability": 58.6698, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 342.100006, "high": 353.399994, "low": 335.850006, "close": 346.5, "volume": 3448}, "trend_line": 331.555476, "activity_lines": {"activity_5": 344.170007, "activity_10": 338.000004, "activity_20": 337.184049, "activity_30": 335.237159}, "trend_signal": 1, "fair_value": 293.650984, "relative_strength": 6.765375, "rate_of_change": 0.32983778311534573, "market_dynamics": -0.126347, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 346.5, "high": 349.75, "low": 341.200012, "close": 343.450012, "volume": 2834}, "trend_line": 332.402143, "activity_lines": {"activity_5": 343.980009, "activity_10": 339.848188, "activity_20": 337.822145, "activity_30": 336.004548}, "trend_signal": 1, "fair_value": 294.076617, "relative_strength": 7.297889, "rate_of_change": 0.2553620921043165, "market_dynamics": -0.142271, "expectation": {"probability": 60.9096, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 340.899994, "high": 356.549988, "low": 340.299988, "close": 356.149994, "volume": 18174}, "trend_line": 333.538333, "activity_lines": {"activity_5": 347.87667, "activity_10": 343.716368, "activity_20": 339.591192, "activity_30": 337.536668}, "trend_signal": 1, "fair_value": 294.602662, "relative_strength": 6.822819, "rate_of_change": 0.34181187574353245, "market_dynamics": 0.056507, "expectation": {"probability": 56.3278, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 360.149994, "high": 362.600006, "low": 356.799988, "close": 358.700012, "volume": 2936}, "trend_line": 334.776667, "activity_lines": {"activity_5": 352.210006, "activity_10": 347.523643, "activity_20": 341.48905, "activity_30": 339.160002}, "trend_signal": 1, "fair_value": 295.141295, "relative_strength": 6.41071, "rate_of_change": 0.3712718681723315, "market_dynamics": 0.260196, "expectation": {"probability": 56.7984, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 360.25, "high": 361.700012, "low": 358.700012, "close": 358.700012, "volume": 887}, "trend_line": 336.211668, "activity_lines": {"activity_5": 355.343341, "activity_10": 350.532735, "activity_20": 343.296432, "activity_30": 340.703443}, "trend_signal": 1, "fair_value": 295.670951, "relative_strength": 7.609544, "rate_of_change": 0.42864426988276333, "market_dynamics": 0.406091, "expectation": {"probability": 57.8483, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 363.850006, "high": 366.700012, "low": 363.350006, "close": 366.149994, "volume": 5400}, "trend_line": 337.680001, "activity_lines": {"activity_5": 359.82667, "activity_10": 354.103641, "activity_20": 345.731193, "activity_30": 342.634948}, "trend_signal": 1, "fair_value": 296.253423, "relative_strength": 10.063595, "rate_of_change": 0.43672874553539576, "market_dynamics": 0.76651, "expectation": {"probability": 56.5888, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 372.75, "high": 372.850006, "low": 371.399994, "close": 371.399994, "volume": 255}, "trend_line": 339.608334, "activity_lines": {"activity_5": 364.75, "activity_10": 357.935457, "activity_20": 348.528336, "activity_30": 344.810432}, "trend_signal": 1, "fair_value": 296.869378, "relative_strength": 9.740276, "rate_of_change": 0.571053362440617, "market_dynamics": 0.786144, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 367.899994, "high": 368.200012, "low": 365.75, "close": 366.700012, "volume": 695}, "trend_line": 341.068335, "activity_lines": {"activity_5": 366.243337, "activity_10": 360.36455, "activity_20": 350.72667, "activity_30": 346.558282}, "trend_signal": 1, "fair_value": 297.437107, "relative_strength": 9.378355, "rate_of_change": 0.4299072943245194, "market_dynamics": 0.912454, "expectation": {"probability": 58.1846, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 367.399994, "high": 375.399994, "low": 366.649994, "close": 375.200012, "volume": 2747}, "trend_line": 342.753336, "activity_lines": {"activity_5": 369.866673, "activity_10": 364.034551, "activity_20": 353.619528, "activity_30": 348.760326}, "trend_signal": 1, "fair_value": 298.064227, "relative_strength": 6.813102, "rate_of_change": 0.4940361877921033, "market_dynamics": 1.114454, "expectation": {"probability": 57.0678, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 374.5, "high": 375.0, "low": 362.399994, "close": 367.350006, "volume": 4328}, "trend_line": 344.211669, "activity_lines": {"activity_5": 369.77334, "activity_10": 365.650005, "activity_20": 355.602386, "activity_30": 350.347208}, "trend_signal": 1, "fair_value": 298.618513, "relative_strength": 7.232689, "rate_of_change": 0.4254759463522718, "market_dynamics": 1.045619, "expectation": {"probability": 58.0773, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 365.899994, "high": 368.899994, "low": 362.5, "close": 363.950012, "volume": 9367}, "trend_line": 345.425003, "activity_lines": {"activity_5": 367.970009, "activity_10": 366.180916, "activity_20": 357.178339, "activity_30": 351.620649}, "trend_signal": 1, "fair_value": 299.137017, "relative_strength": 6.930973, "rate_of_change": 0.3524964750686682, "market_dynamics": 0.995218, "expectation": {"probability": 57.3386, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 363.75, "high": 369.700012, "low": 363.450012, "close": 366.850006, "volume": 6620}, "trend_line": 346.755003, "activity_lines": {"activity_5": 367.280009, "activity_10": 366.921825, "activity_20": 358.97072, "activity_30": 353.002907}, "trend_signal": 1, "fair_value": 299.670191, "relative_strength": 6.329192, "rate_of_change": 0.3850329271040012, "market_dynamics": 0.903824, "expectation": {"probability": 56.0864, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 370.350006, "high": 371.899994, "low": 363.049988, "close": 368.899994, "volume": 6230}, "trend_line": 347.978336, "activity_lines": {"activity_5": 367.57667, "activity_10": 367.610005, "activity_20": 360.771196, "activity_30": 354.431616}, "trend_signal": 1, "fair_value": 300.211048, "relative_strength": 4.455565, "rate_of_change": 0.35279462139441004, "market_dynamics": 0.76185, "expectation": {"probability": 56.6046, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [249.100006, 253.800003, 255.75, 256.850006, 260.149994, 262.350006, 266.350006, 261.350006, 260.350006, 259.600006, 264.0, 261.950012, 271.549988, 272.049988, 271.450012, 271.899994, 269.450012, 263.5, 265.649994, 268.549988, 268.549988, 271.600006, 264.700012, 266.25, 245.25, 256.75, 263.200012, 267.100006, 271.149994, 263.100006, 266.5, 267.75, 276.799988, 271.950012, 273.75, 274.100006, 271.950012, 267.200012, 266.100006, 263.5, 266.350006, 263.549988, 274.700012, 273.5, 266.350006, 268.399994, 269.649994, 270.700012, 281.299988, 280.799988, 281.200012, 289.200012, 296.399994, 295.799988, 296.450012, 296.549988, 292.149994, 298.0, 286.299988, 252.800003, 268.950012, 274.200012, 286.299988, 294.049988, 300.75, 303.5, 305.049988, 302.75, 307.049988, 300.649994, 295.5, 302.75, 301.350006, 302.0, 304.700012, 308.25, 297.899994, 308.799988, 312.5, 314.399994, 306.950012, 305.649994, 309.299988, 309.75, 312.799988, 319.649994, 316.549988, 320.350006, 323.350006, 321.399994, 319.850006, 322.649994, 315.75, 321.450012, 324.149994, 325.149994, 327.799988, 327.850006, 334.25, 338.75, 336.049988, 337.700012, 337.350006, 344.549988, 342.200012, 349.299988, 343.299988, 319.299988, 327.450012, 309.5, 314.450012, 330.549988, 338.600006, 346.299988, 341.450012, 342.100006, 346.5, 340.899994, 360.149994, 360.25, 363.850006, 372.75, 367.899994, 367.399994, 374.5, 365.899994, 363.75, 370.350006], "highs": [254.600006, 255.25, 259.200012, 261.600006, 262.799988, 265.700012, 266.950012, 262.950012, 262.200012, 263.75, 264.0, 271.600006, 273.700012, 273.0, 273.549988, 274.149994, 271.850006, 267.100006, 267.5, 270.799988, 273.100006, 272.049988, 269.0, 267.799988, 255.949997, 263.399994, 267.799988, 271.700012, 272.549988, 267.549988, 271.25, 277.950012, 276.799988, 273.700012, 276.549988, 274.100006, 273.25, 268.450012, 267.0, 264.299988, 266.350006, 273.649994, 274.700012, 273.5, 269.25, 270.200012, 276.0, 280.75, 285.399994, 287.799988, 289.799988, 297.549988, 298.649994, 298.700012, 300.149994, 296.600006, 298.350006, 298.0, 288.950012, 275.700012, 274.850006, 286.850006, 295.100006, 297.25, 304.350006, 306.899994, 306.549988, 307.200012, 307.049988, 302.299988, 302.299988, 303.450012, 308.75, 305.799988, 306.450012, 308.25, 307.850006, 314.0, 315.450012, 314.399994, 307.25, 308.600006, 310.850006, 311.850006, 320.799988, 320.850006, 320.850006, 322.5, 325.25, 323.399994, 328.850006, 322.649994, 322.899994, 325.75, 327.75, 328.149994, 327.799988, 333.299988, 339.700012, 342.5, 339.149994, 341.700012, 345.299988, 348.600006, 350.299988, 353.600006, 345.149994, 334.100006, 332.899994, 324.799988, 329.600006, 342.899994, 349.950012, 348.450012, 343.149994, 353.399994, 349.75, 356.549988, 362.600006, 361.700012, 366.700012, 372.850006, 368.200012, 375.399994, 375.0, 368.899994, 369.700012, 371.899994], "lows": [249.100006, 253.300003, 254.550003, 256.549988, 258.899994, 261.299988, 260.399994, 258.350006, 255.800003, 258.600006, 260.049988, 261.950012, 270.799988, 269.600006, 267.649994, 268.25, 260.899994, 262.399994, 264.200012, 262.950012, 265.649994, 263.350006, 261.149994, 253.899994, 245.25, 255.300003, 263.200012, 266.850006, 261.549988, 261.950012, 266.200012, 266.75, 269.149994, 269.100006, 270.75, 269.799988, 263.850006, 263.5, 259.5, 259.75, 261.100006, 263.549988, 271.799988, 264.049988, 266.149994, 267.25, 269.149994, 268.850006, 280.200012, 280.350006, 281.200012, 288.5, 294.25, 293.950012, 289.799988, 287.299988, 292.149994, 289.700012, 265.299988, 248.649994, 268.799988, 272.75, 285.0, 292.5, 299.25, 299.799988, 303.5, 301.350006, 299.149994, 295.049988, 295.5, 299.200012, 301.350006, 300.200012, 301.25, 296.200012, 297.899994, 306.649994, 311.049988, 306.049988, 301.149994, 305.200012, 305.899994, 308.350006, 311.399994, 313.799988, 313.5, 320.0, 321.149994, 315.649994, 319.25, 311.299988, 314.0, 320.600006, 322.700012, 323.950012, 326.299988, 327.149994, 333.649994, 338.5, 330.600006, 335.5, 337.350006, 339.75, 340.899994, 348.0, 324.649994, 319.149994, 314.799988, 307.5, 314.450012, 323.799988, 337.5, 339.0, 334.950012, 335.850006, 341.200012, 340.299988, 356.799988, 358.700012, 363.350006, 371.399994, 365.75, 366.649994, 362.399994, 362.5, 363.450012, 363.049988], "closes": [254.300003, 254.899994, 258.450012, 259.799988, 262.299988, 265.049988, 261.200012, 259.100006, 256.850006, 263.100006, 261.649994, 271.200012, 272.049988, 271.600006, 269.100006, 272.700012, 261.950012, 264.899994, 264.299988, 268.899994, 272.899994, 263.549988, 265.399994, 254.25, 255.449997, 263.399994, 267.5, 271.149994, 261.75, 267.049988, 267.350006, 277.950012, 271.149994, 273.5, 274.450012, 271.549988, 267.700012, 264.149994, 263.399994, 264.25, 264.649994, 273.049988, 272.600006, 267.100006, 269.25, 268.899994, 273.25, 280.549988, 284.799988, 284.950012, 289.399994, 296.75, 295.700012, 295.700012, 296.149994, 293.75, 294.0, 290.100006, 267.0, 263.649994, 273.350006, 286.850006, 295.100006, 296.549988, 303.600006, 299.799988, 303.5, 306.899994, 299.75, 297.0, 302.299988, 300.549988, 304.649994, 304.450012, 304.799988, 296.200012, 307.549988, 312.850006, 314.899994, 306.049988, 304.149994, 307.899994, 310.049988, 311.399994, 320.299988, 313.799988, 318.049988, 322.064301, 321.549988, 315.649994, 322.100006, 313.549988, 322.899994, 324.649994, 323.600006, 327.549988, 326.950012, 332.200012, 339.700012, 341.450012, 337.25, 339.649994, 342.549988, 341.100006, 349.899994, 351.399994, 327.549988, 327.299988, 314.799988, 315.100006, 328.0, 341.25, 349.950012, 340.700012, 341.700012, 346.5, 343.450012, 356.149994, 358.700012, 358.700012, 366.149994, 371.399994, 366.700012, 375.200012, 367.350006, 363.950012, 366.850006, 368.899994], "volumes": [174, 418, 221, 400, 766, 2263, 525, 3355, 269, 649, 511, 539, 288, 1608, 704, 1157, 1060, 1644, 711, 4802, 761, 839, 1480, 1460, 1284, 1100, 518, 532, 1140, 2353, 1248, 5876, 2030, 6567, 1023, 635, 5121, 3006, 1583, 1382, 3066, 2708, 11969, 1152, 5130, 1696, 15004, 1360, 3029, 2360, 2079, 2057, 2141, 1113, 11004, 5032, 4445, 5707, 3257, 6806, 2017, 815, 1936, 1038, 4305, 2626, 737, 1869, 4191, 2280, 1949, 1388, 1505, 1374, 2051, 2816, 1539, 907, 1281, 1630, 5811, 935, 1294, 1886, 4866, 1607, 1496, 1561, 1205, 1796, 2350, 2179, 1887, 6115, 2363, 2285, 649, 753, 3302, 4829, 2261, 2444, 3566, 4348, 1751, 2006, 4341, 4755, 5691, 6331, 2951, 5895, 3370, 7886, 1818, 3448, 2834, 18174, 2936, 887, 5400, 255, 695, 2747, 4328, 9367, 6620, 6230], "sma": {"5": [null, null, null, null, 257.95, 260.1, 261.36, 261.49, 260.9, 261.06, 260.38, 262.38, 264.97, 267.92, 269.12, 271.33, 269.48, 268.05, 266.59, 266.55, 266.59, 266.91, 267.01, 265.0, 262.31, 260.41, 261.2, 262.35, 263.85, 266.17, 266.96, 269.05, 269.05, 271.4, 272.88, 273.72, 271.67, 270.27, 268.25, 266.21, 264.83, 265.9, 267.59, 268.33, 269.33, 270.18, 270.22, 271.81, 275.35, 278.49, 282.59, 287.29, 290.32, 292.5, 294.74, 295.61, 295.06, 293.94, 288.2, 281.7, 277.62, 276.19, 277.19, 283.1, 291.09, 296.38, 299.71, 302.07, 302.71, 301.39, 301.89, 301.3, 300.85, 301.79, 303.35, 302.13, 303.53, 305.17, 307.26, 307.51, 309.1, 309.17, 308.61, 307.91, 310.76, 312.69, 314.72, 317.1229, 319.1529, 318.2229, 319.8829, 318.9829, 319.15, 319.77, 321.36, 322.45, 325.13, 326.99, 330.0, 333.57, 335.51, 338.05, 340.12, 340.4, 342.09, 344.92, 342.5, 339.45, 334.19, 327.23, 322.55, 325.29, 329.82, 335.0, 340.32, 344.02, 344.46, 345.7, 349.3, 352.7, 356.63, 362.22, 364.33, 367.63, 369.36, 368.92, 368.01, 368.45], "10": [null, null, null, null, null, null, null, null, null, 259.505, 260.239999, 261.870001, 263.229999, 264.410001, 265.090002, 265.855005, 265.930005, 266.510004, 267.255002, 267.835001, 268.960001, 268.194998, 267.529999, 265.794998, 264.429997, 263.499996, 264.054994, 264.679994, 264.424996, 264.239995, 263.684996, 265.124999, 265.699999, 267.624999, 269.525, 270.339999, 270.360001, 269.660001, 269.825, 269.545001, 269.275, 268.784998, 268.929999, 268.289999, 267.769998, 267.504999, 268.059998, 269.699997, 271.839996, 273.909998, 276.384998, 278.754999, 281.064999, 283.925, 286.614999, 289.1, 291.175, 292.130002, 290.350003, 288.220001, 286.615002, 285.625003, 285.565002, 285.65, 286.395001, 287.0, 287.95, 289.629999, 292.904999, 296.239999, 299.134998, 300.504996, 301.459995, 302.249997, 302.369995, 302.009998, 302.414996, 303.009998, 304.524997, 305.429996, 305.614996, 306.349997, 306.889996, 307.584995, 309.134995, 310.894992, 311.944992, 312.866422, 313.531421, 314.491422, 316.286423, 316.851422, 318.136423, 319.461423, 319.791425, 321.166425, 322.056427, 323.069998, 324.885001, 327.465002, 328.980002, 331.590002, 333.555002, 335.200003, 337.830002, 340.215002, 340.275, 339.784998, 337.294995, 334.659995, 333.734995, 333.894995, 334.634998, 334.594998, 333.775, 333.285001, 334.875003, 337.760004, 342.150006, 346.510007, 350.325006, 353.340005, 355.015005, 358.465005, 361.030005, 362.775006, 365.115005, 366.390005], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 263.67, 264.6, 265.0325, 265.379999, 265.102499, 264.76, 264.6775, 264.9925, 265.594999, 265.839999, 266.037498, 266.322498, 266.659998, 266.614999, 266.709998, 266.977499, 266.919997, 267.207497, 267.169997, 267.124998, 266.892498, 266.479998, 266.954998, 267.314999, 267.957499, 268.647499, 268.922499, 269.209999, 269.679999, 270.832498, 271.727499, 272.829999, 273.769998, 274.997499, 276.1075, 277.192499, 278.302499, 279.617499, 280.914999, 281.095, 281.064999, 281.5, 282.190001, 283.315001, 284.7875, 286.505, 288.05, 289.5625, 290.88, 291.627501, 292.23, 292.875, 293.064999, 293.512499, 293.949999, 294.382498, 294.504999, 295.182498, 296.319998, 298.714998, 300.834998, 302.374997, 303.427496, 304.174996, 304.917496, 305.752495, 306.452495, 307.179994, 307.93821, 309.028209, 309.960709, 310.95071, 311.60071, 312.51321, 313.523209, 314.46321, 316.030708, 317.00071, 317.96821, 319.208211, 320.978212, 322.633212, 324.220712, 325.845712, 327.330713, 328.810713, 330.690714, 331.165714, 331.427498, 331.089998, 331.062499, 331.357498, 332.742499, 334.095, 334.897501, 335.802501, 336.750002, 337.575002, 338.772501, 339.722501, 340.585001, 342.03, 343.6175, 344.825002, 346.530002, 347.402502, 348.030003, 349.995004, 352.075005], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 263.859999, 264.294999, 265.063333, 265.486665, 265.943332, 266.348333, 266.565, 266.781667, 266.95, 267.168332, 267.206666, 267.306666, 267.368331, 267.386665, 267.236665, 267.241665, 267.114998, 267.491664, 268.013331, 268.696664, 269.231665, 269.781665, 270.888332, 271.898332, 273.279999, 274.636666, 275.648333, 276.531666, 277.163333, 277.338333, 277.225, 277.425, 277.721666, 278.52, 279.288333, 280.26, 281.201666, 282.394999, 283.819999, 285.031666, 286.123333, 287.378333, 288.294999, 289.363332, 290.608332, 291.793332, 292.703333, 293.846665, 294.923333, 295.926666, 296.629999, 297.121665, 297.493332, 297.971664, 298.494997, 299.299997, 299.96833, 300.769996, 301.835473, 303.653806, 305.387139, 307.012139, 307.902138, 308.828805, 309.765472, 310.432138, 311.357138, 312.138805, 312.982139, 314.313806, 315.795473, 316.960474, 318.263807, 319.52714, 320.748807, 322.25214, 324.09214, 324.758806, 325.240473, 325.237139, 325.538806, 326.333806, 327.445473, 328.775474, 329.752141, 330.465476, 331.555476, 332.402143, 333.538333, 334.776667, 336.211668, 337.680001, 339.608334, 341.068335, 342.753336, 344.211669, 345.425003, 346.755003, 347.978336], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 267.006999, 267.708999, 268.545999, 269.290999, 270.008999, 270.685999, 271.26, 271.915999, 272.535999, 272.738999, 272.749999, 272.983999, 273.296999, 273.758, 274.256999, 274.946999, 275.488999, 276.319999, 277.159999, 277.868999, 278.430999, 279.018999, 279.758999, 280.543999, 281.547999, 282.534999, 283.190999, 283.991999, 284.825999, 285.888999, 286.668999, 287.404999, 288.003998, 288.781998, 289.539998, 290.456998, 291.301998, 292.308997, 293.467283, 294.630283, 295.658283, 296.807283, 297.617283, 298.623283, 299.774283, 300.861283, 302.034283, 303.108283, 304.141284, 305.239284, 306.369284, 307.326284, 308.184284, 309.121284, 310.029284, 311.104284, 312.257283, 312.928283, 313.672283, 314.628283, 315.657283, 316.750283, 317.838283, 318.935283, 319.818283, 320.580283, 321.514284, 322.313284, 323.298284, 324.477284, 325.711284, 326.988284, 328.405284, 329.646285, 331.061285, 332.312285, 333.667285, 334.853286, 335.974285], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 257.95, 260.3167, 260.6111, 260.1074, 259.0216, 260.3811, 260.804, 264.2694, 266.8629, 268.4419, 268.6613, 270.0075, 267.3217, 266.5145, 265.7763, 266.8175, 268.845, 267.08, 266.52, 262.43, 260.1033, 261.2022, 263.3015, 265.9177, 264.5284, 265.369, 266.0293, 270.0029, 270.3852, 271.4235, 272.4323, 272.1382, 270.6588, 268.4892, 266.7928, 265.9452, 265.5135, 268.0256, 269.5504, 268.7336, 268.9057, 268.9038, 270.3526, 273.7517, 277.4345, 279.9396, 283.0931, 287.6454, 290.3303, 292.1202, 293.4635, 293.559, 293.706, 292.504, 284.0027, 277.2184, 275.929, 279.5693, 284.7462, 288.6808, 293.6539, 295.7026, 298.3017, 301.1678, 300.6952, 299.4635, 300.409, 300.456, 301.854, 302.7193, 303.4129, 301.0086, 303.1891, 306.4094, 309.2396, 308.1764, 306.8343, 307.1895, 308.143, 309.2287, 312.9191, 313.2127, 314.8252, 317.2382, 318.6755, 317.667, 319.1447, 317.2798, 319.1532, 320.9854, 321.857, 323.7546, 324.8198, 327.2798, 331.4199, 334.7633, 335.5922, 336.9448, 338.8132, 339.5755, 343.017, 345.8113, 339.7242, 335.5828, 328.6552, 324.1368, 325.4245, 330.6997, 337.1165, 338.311, 339.4407, 341.7938, 342.3459, 346.9472, 350.8648, 353.4766, 357.701, 362.2674, 363.7449, 367.5633, 367.4922, 366.3115, 366.491, 367.294], "10": [null, null, null, null, null, null, null, null, null, 259.505, 259.895, 261.9505, 263.7867, 265.2073, 265.9151, 267.1487, 266.2035, 265.9665, 265.6635, 266.2519, 267.4607, 266.7496, 266.5043, 264.2762, 262.6714, 262.8039, 263.6577, 265.02, 264.4254, 264.9026, 265.3476, 267.6389, 268.2773, 269.2269, 270.1766, 270.4263, 269.9306, 268.8796, 267.8833, 267.2227, 266.7549, 267.8995, 268.7541, 268.4534, 268.5982, 268.6531, 269.4889, 271.5, 273.9182, 275.924, 278.3742, 281.7152, 284.2579, 286.3383, 288.1222, 289.1455, 290.0281, 290.0412, 285.8519, 281.8152, 280.276, 281.4713, 283.9493, 286.2403, 289.3966, 291.2881, 293.5085, 295.9433, 296.6354, 296.7017, 297.7196, 298.2342, 299.4007, 300.3188, 301.1335, 300.2365, 301.5662, 303.6178, 305.6691, 305.7384, 305.4496, 305.8951, 306.6505, 307.5141, 309.8388, 310.559, 311.921, 313.7652, 315.1806, 315.266, 316.5085, 315.9706, 317.2305, 318.5795, 319.4923, 320.9574, 322.0469, 323.8929, 326.767, 329.4366, 330.8572, 332.4559, 334.2912, 335.5292, 338.142, 340.5526, 338.1885, 336.2087, 332.3162, 329.186, 328.9704, 331.203, 334.6116, 335.7186, 336.8061, 338.5686, 339.4562, 342.4914, 345.4384, 347.8496, 351.177, 354.8539, 357.0077, 360.3154, 361.5944, 362.0227, 362.9004, 363.9912], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 263.67, 264.549, 264.4539, 264.544, 263.5636, 262.7909, 262.8489, 263.2919, 264.0403, 263.8221, 264.1296, 264.4363, 265.7233, 266.2401, 266.9315, 267.6476, 268.0192, 267.9888, 267.6232, 267.221, 266.9381, 266.7202, 267.323, 267.8256, 267.7565, 267.8987, 267.9941, 268.4946, 269.6428, 271.0863, 272.4067, 274.0251, 276.1894, 278.0475, 279.7287, 281.2926, 282.479, 283.5763, 284.1976, 282.5597, 280.7588, 280.0532, 280.7005, 282.0719, 283.4508, 285.3697, 286.744, 288.3399, 290.1075, 291.0258, 291.5948, 292.6143, 293.3701, 294.4444, 295.3973, 296.2928, 296.284, 297.3569, 298.8324, 300.3627, 300.9043, 301.2134, 301.8503, 302.6312, 303.4663, 305.0695, 305.901, 307.058, 308.4872, 309.7313, 310.295, 311.4193, 311.6222, 312.6963, 313.8347, 314.7647, 315.9824, 317.0269, 318.472, 320.4937, 322.4895, 323.8953, 325.3957, 327.0295, 328.3695, 330.42, 332.4181, 331.9545, 331.5112, 329.9197, 328.5083, 328.4599, 329.678, 331.6086, 332.4745, 333.3531, 334.6052, 335.4476, 337.4192, 339.446, 341.2797, 343.6483, 346.2913, 348.235, 350.8031, 352.379, 353.481, 354.7542, 356.1014], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 263.86, 264.0852, 264.9797, 265.3778, 265.9018, 266.4533, 266.7821, 266.8413, 266.6677, 266.4569, 266.3145, 266.2071, 266.6486, 267.0325, 267.0369, 267.1797, 267.2907, 267.6751, 268.5058, 269.557, 270.5501, 271.7662, 273.3781, 274.8182, 276.1654, 277.4547, 278.5061, 279.5057, 280.1892, 279.3383, 278.3261, 278.0051, 278.5757, 279.6418, 280.7326, 282.208, 283.3429, 284.6434, 286.0793, 286.9613, 287.6089, 288.5567, 289.3305, 290.3189, 291.2305, 292.106, 292.3701, 293.3495, 294.6076, 295.9168, 296.5705, 297.0595, 297.7589, 298.5519, 299.3808, 300.7304, 301.5736, 302.6366, 303.89, 305.0294, 305.7146, 306.7717, 307.209, 308.2213, 309.2812, 310.205, 311.3241, 312.3322, 313.614, 315.2969, 316.9842, 318.2917, 319.6697, 321.1458, 322.4332, 324.2052, 325.9597, 326.0623, 326.1422, 325.4104, 324.7452, 324.9552, 326.0065, 327.5512, 328.3995, 329.2576, 330.3701, 331.2139, 332.8227, 334.4922, 336.054, 337.9957, 340.1508, 341.8636, 344.0144, 345.5199, 346.7089, 348.0084, 349.3562], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 267.007, 267.8852, 269.0171, 270.0635, 271.0689, 272.0524, 272.9033, 273.7306, 274.3726, 274.0834, 273.6743, 273.6616, 274.1788, 274.9992, 275.8443, 276.9328, 277.8295, 278.8362, 279.9368, 280.7138, 281.3524, 282.1739, 282.8945, 283.7477, 284.5596, 285.3533, 285.7787, 286.6324, 287.6606, 288.7288, 289.408, 289.9862, 290.6887, 291.4479, 292.2304, 293.3311, 294.1338, 295.0717, 296.1303, 297.1271, 297.8535, 298.8043, 299.3826, 300.3049, 301.2596, 302.1357, 303.1323, 304.0663, 305.1696, 306.5237, 307.8934, 309.0446, 310.2449, 311.5117, 312.672, 314.132, 315.5935, 316.0623, 316.503, 316.4362, 316.3838, 316.8394, 317.7967, 319.0576, 319.9063, 320.761, 321.7703, 322.6205, 323.9354, 325.2987, 326.6086, 328.1592, 329.8549, 331.2998, 333.0214, 334.3676, 335.5277, 336.756, 338.0166], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 259.343328, 261.709992, 262.076664, 261.323334, 259.77667, 260.510006, 260.706669, 264.313338, 267.536666, 269.746667, 270.140002, 271.333339, 268.206675, 266.680005, 265.429999, 266.199996, 268.316661, 267.303325, 266.799992, 262.546661, 259.363329, 259.726662, 262.089997, 265.406663, 265.206664, 266.273328, 266.666665, 270.330003, 271.030001, 272.513334, 273.530005, 273.086666, 271.080003, 268.573334, 266.283331, 264.949998, 264.429997, 267.169993, 269.403331, 269.24, 269.546667, 269.403333, 270.426666, 273.869995, 278.199992, 281.399998, 285.036664, 289.756665, 292.560004, 294.353341, 295.570003, 295.240002, 294.703335, 293.050002, 284.070001, 275.886666, 273.103335, 276.180003, 282.483337, 288.936666, 295.770001, 298.67333, 301.046663, 303.443329, 302.669997, 300.766665, 301.069995, 300.623326, 301.739992, 302.939998, 303.943329, 301.560002, 303.366665, 306.473334, 309.716665, 309.313328, 308.193327, 307.793327, 308.086658, 309.016659, 313.146657, 314.15999, 315.946655, 318.394759, 319.870471, 318.702853, 319.995237, 317.884282, 319.189994, 321.023328, 322.299998, 324.363328, 325.863334, 328.220005, 332.456675, 336.273344, 337.500008, 338.880003, 340.379997, 340.706665, 343.87333, 346.976662, 341.18666, 336.119991, 327.903323, 321.539994, 321.796663, 328.029999, 336.250004, 339.876674, 342.11001, 344.170007, 343.980009, 347.87667, 352.210006, 355.343341, 359.82667, 364.75, 366.243337, 369.866673, 369.77334, 367.970009, 367.280009, 367.57667], "10": [null, null, null, null, null, null, null, null, null, 260.44182, 260.831819, 262.824548, 264.675455, 266.197274, 267.050003, 268.433641, 267.723642, 267.536367, 267.134546, 267.433636, 268.354544, 267.370905, 266.862723, 264.448177, 262.567268, 262.379995, 263.107268, 264.397268, 263.864542, 264.341813, 264.90727, 267.500909, 268.596363, 270.014545, 271.255457, 271.623636, 271.143638, 270.014546, 268.876363, 267.862727, 266.972726, 267.659087, 268.352725, 268.019999, 268.194545, 268.399998, 269.444544, 271.715451, 274.460904, 276.844543, 279.660906, 283.363634, 286.444546, 289.105457, 291.328183, 292.625456, 293.516365, 293.320912, 288.75182, 283.897273, 281.193638, 281.236366, 282.959094, 284.956364, 288.220001, 290.657272, 293.657272, 297.102725, 298.942725, 299.687271, 300.789087, 301.046358, 301.799994, 302.343634, 302.807268, 301.685453, 302.692724, 304.589999, 306.751816, 307.029087, 306.79636, 307.211814, 307.884539, 308.704539, 311.016356, 311.864537, 313.165445, 315.005319, 316.584149, 316.969344, 318.352723, 317.85519, 318.95493, 320.139216, 320.891685, 322.302333, 323.353895, 325.198183, 328.221822, 331.233642, 333.012732, 334.952731, 336.945456, 338.317275, 340.99, 343.457272, 341.154542, 338.795449, 334.25272, 330.217267, 329.006359, 330.372723, 333.291817, 334.394547, 335.686368, 338.000004, 339.848188, 343.716368, 347.523643, 350.532735, 354.103641, 357.935457, 360.36455, 364.034551, 365.650005, 366.180916, 366.921825, 367.610005], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 265.793572, 266.672619, 266.572618, 266.607617, 265.547617, 264.628332, 264.498807, 264.767617, 265.354045, 264.987854, 265.103091, 265.228092, 266.335474, 266.763093, 267.418808, 268.155952, 268.591427, 268.665714, 268.374523, 268.015475, 267.741666, 267.528094, 268.153807, 268.691427, 268.670952, 268.794047, 268.818094, 269.230237, 270.310236, 271.750235, 273.09476, 274.777855, 277.05595, 279.144523, 281.116191, 283.025, 284.601905, 286.096905, 287.095239, 285.770001, 284.108572, 283.37381, 283.883335, 285.112859, 286.373334, 288.165001, 289.431191, 290.902619, 292.553809, 293.398571, 293.910237, 294.869284, 295.600235, 296.703568, 297.745236, 298.778568, 298.951665, 300.194045, 301.876665, 303.646188, 304.344758, 304.660472, 305.186663, 305.817376, 306.505471, 307.97047, 308.736898, 309.841421, 311.258975, 312.555334, 313.185981, 314.342104, 314.589654, 315.665777, 316.821661, 317.781356, 319.027716, 320.067649, 321.515202, 323.584897, 325.703164, 327.252858, 328.873504, 330.61915, 332.071939, 334.221395, 336.372755, 336.073638, 335.705474, 334.121901, 332.599045, 332.307378, 333.249521, 334.888332, 335.517381, 336.165239, 337.184049, 337.822145, 339.591192, 341.48905, 343.296432, 345.731193, 348.528336, 350.72667, 353.619528, 355.602386, 357.178339, 358.97072, 360.771196], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 264.953653, 265.178815, 266.059784, 266.452472, 266.969461, 267.518279, 267.85387, 267.927096, 267.757311, 267.528278, 267.339999, 267.175052, 267.545589, 267.883117, 267.864622, 267.994515, 268.101504, 268.49731, 269.339783, 270.422793, 271.471396, 272.772579, 274.512471, 276.113225, 277.648817, 279.124301, 280.357419, 281.541398, 282.416774, 281.761075, 280.877957, 280.627957, 281.236022, 282.357205, 283.52043, 285.088925, 286.34957, 287.788172, 289.369139, 290.396881, 291.169032, 292.212687, 293.062471, 294.117632, 295.090966, 296.006557, 296.290859, 297.248708, 298.47473, 299.763547, 300.416664, 300.901825, 301.597201, 302.407308, 303.273652, 304.680425, 305.615909, 306.782467, 308.156293, 309.428198, 310.202145, 311.280395, 311.702191, 312.669795, 313.690517, 314.583068, 315.687445, 316.693437, 317.987708, 319.711442, 321.462165, 322.846328, 324.310168, 325.877018, 327.268816, 329.149538, 331.030045, 331.253132, 331.417079, 330.743499, 330.089491, 330.248277, 331.210612, 332.662518, 333.431843, 334.202673, 335.237159, 336.004548, 337.536668, 339.160002, 340.703443, 342.634948, 344.810432, 346.558282, 348.760326, 350.347208, 351.620649, 353.002907, 354.431616], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 269.482234, 270.36039, 271.499253, 272.564117, 273.599764, 274.624901, 275.529372, 276.421136, 277.134235, 276.917137, 276.560705, 276.584235, 277.128, 277.98302, 278.876823, 280.027529, 281.002156, 282.100627, 283.299842, 284.185725, 284.93596, 285.871999, 286.716352, 287.692469, 288.62996, 289.541802, 290.077685, 291.03294, 292.164626, 293.343999, 294.134626, 294.820155, 295.62388, 296.488429, 297.375409, 298.581683, 299.497095, 300.546035, 301.71291, 302.814193, 303.638495, 304.675425, 305.332002, 306.323481, 307.344136, 308.278478, 309.325094, 310.302181, 311.443034, 312.837493, 314.257522, 315.46853, 316.736127, 318.083802, 319.337869, 320.901426, 322.48165, 323.081364, 323.644961, 323.689184, 323.707683, 324.191711, 325.152485, 326.411768, 327.265287, 328.123394, 329.139853, 330.000078, 331.327008, 332.715311, 334.057379, 335.64321, 337.384846, 338.8866, 340.673021, 342.096108, 343.336803, 344.638086, 345.973251], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7896, 0.7769, 0.5665, 0.4878, 0.3785, 0.3079, 0.2407, 0.1968, 0.1567, 0.0817, 0.0112, -0.0243, -0.0948, 0.0393, 0.2906, 0.5445, 0.7924, 0.8561, 1.0727, 1.1916, 1.5037, 1.7996, 1.7572, 1.7041, 1.421, 0.9837, 0.572, 0.323, 0.2014, 0.4261, 0.7443, 1.0219, 1.2531, 1.3913, 1.6226, 1.7026, 1.7502, 1.7647, 1.5767, 1.5197, 1.5675, 1.5363, 1.5291, 1.5494, 1.4848, 1.4165, 1.3415, 1.1145, 0.8714, 0.691, 0.6287, 0.7331, 0.832, 0.9391, 1.1191, 1.4547, 1.8065, 2.0754, 2.0099, 1.7042, 1.4337, 1.114, 1.1221, 1.0718, 1.0384, 1.2504, 1.4255, 1.5447, 1.6875, 1.6586, 1.5685, 1.6695, 1.8313, 1.6373, 1.4004, 0.9263, 0.4464, 0.485, 0.678, 1.0879, 1.2943, 1.2661, 1.2552, 1.1031, 1.1482, 1.3046, 1.4043, 1.5878, 1.8199, 1.8794, 1.9457, 1.9343, 1.7128, 1.6673, 1.5244], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.5, 71.28, 55.51, 58.24, 57.47, 61.67, 64.91, 53.51, 55.19, 44.72, 45.91, 53.11, 56.33, 59.04, 50.39, 54.44, 54.67, 61.86, 55.75, 57.32, 57.97, 55.21, 51.69, 48.61, 47.96, 48.8, 49.21, 57.05, 56.54, 50.66, 52.73, 52.35, 56.59, 62.6, 65.59, 65.7, 68.73, 72.97, 71.48, 71.48, 71.76, 67.84, 68.04, 61.72, 38.77, 36.64, 45.9, 55.62, 60.32, 61.09, 64.72, 61.4, 63.37, 65.13, 58.73, 56.44, 59.71, 58.15, 60.73, 60.53, 60.77, 52.4, 60.19, 63.22, 64.35, 56.31, 54.73, 57.28, 58.72, 59.63, 65.13, 58.83, 61.46, 63.8, 63.27, 57.36, 61.59, 53.96, 59.82, 60.82, 59.86, 62.29, 61.68, 64.92, 68.96, 69.83, 65.1, 66.5, 68.16, 66.39, 71.26, 72.01, 49.86, 49.69, 41.88, 42.12, 51.25, 58.49, 62.43, 56.3, 56.8, 59.18, 57.03, 63.06, 64.14, 64.14, 67.4, 69.5, 65.43, 68.97, 62.6, 60.02, 61.48, 62.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3781, 0.0073, 0.6003, 0.3082, 0.4986, 0.6661, 1.6354, 1.8336, 2.1555, 2.4588, 2.4373, 2.0854, 1.5028, 0.9694, 0.6081, 0.3502, 0.8142, 1.1325, 0.9303, 0.9327, 0.8961, 1.2042, 2.0142, 2.9649, 3.6879, 4.5673, 5.7906, 6.5993, 7.1576, 7.5494, 7.579, 7.5356, 7.1046, 4.8433, 2.7491, 1.851, 2.203, 3.1119, 3.9041, 5.0428, 5.5743, 6.2223, 6.9304, 6.8357, 6.4644, 6.5225, 6.3541, 6.4769, 6.4833, 6.4422, 5.6507, 5.8716, 6.4005, 6.9055, 6.5165, 5.9858, 5.8011, 5.7616, 5.7729, 6.4258, 6.3456, 6.5494, 6.9548, 7.1521, 6.7545, 6.8805, 6.2188, 6.3755, 6.565, 6.555, 6.7876, 6.8446, 7.23, 8.0479, 8.7366, 8.8415, 9.0145, 9.2786, 9.2641, 9.8491, 10.315, 8.6597, 7.2443, 5.0557, 3.3073, 2.9287, 3.6558, 4.8778, 5.0418, 5.1925, 5.6343, 5.673, 6.6517, 7.5461, 8.161, 9.1439, 10.2286, 10.587, 11.4252, 11.3254, 10.8471, 10.5799, 10.4136], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8141, 1.143, 1.4019, 1.5386, 1.5314, 1.419, 1.2568, 1.0755, 1.0233, 1.0451, 1.0221, 1.0043, 0.9826, 1.0269, 1.2244, 1.5725, 1.9956, 2.5099, 3.1661, 3.8527, 4.5137, 5.1208, 5.6125, 5.9971, 6.2186, 5.9435, 5.3046, 4.6139, 4.1317, 3.9278, 3.923, 4.147, 4.4324, 4.7904, 5.2184, 5.5419, 5.7264, 5.8856, 5.9793, 6.0788, 6.1597, 6.2162, 6.1031, 6.0568, 6.1255, 6.2815, 6.3285, 6.26, 6.1682, 6.0869, 6.0241, 6.1044, 6.1527, 6.232, 6.3766, 6.5317, 6.5762, 6.6371, 6.5534, 6.5178, 6.5273, 6.5328, 6.5838, 6.6359, 6.7548, 7.0134, 7.358, 7.6547, 7.9267, 8.1971, 8.4105, 8.6982, 9.0216, 8.9492, 8.6082, 7.8977, 6.9796, 6.1694, 5.6667, 5.5089, 5.4155, 5.3709, 5.4236, 5.4735, 5.7091, 6.0765, 6.4934, 7.0235, 7.6645, 8.249, 8.8843, 9.3725, 9.6674, 9.8499, 9.9626], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3414, 1.3158, 1.0354, 0.5468, -0.0286, -0.4496, -0.6487, -0.7253, -0.2091, 0.0874, -0.0918, -0.0716, -0.0865, 0.1773, 0.7898, 1.3924, 1.6923, 2.0574, 2.6245, 2.7466, 2.6439, 2.4286, 1.9665, 1.5385, 0.886, -1.1002, -2.5555, -2.7629, -1.9287, -0.8159, -0.0189, 0.8958, 1.1419, 1.4319, 1.712, 1.2938, 0.738, 0.6369, 0.3748, 0.3981, 0.3236, 0.226, -0.4524, -0.1852, 0.275, 0.624, 0.188, -0.2742, -0.3671, -0.3253, -0.2512, 0.3214, 0.1929, 0.3174, 0.5782, 0.6204, 0.1783, 0.2434, -0.3346, -0.1423, 0.0377, 0.0222, 0.2038, 0.2087, 0.4752, 1.0345, 1.3786, 1.1868, 1.0878, 1.0815, 0.8536, 1.1509, 1.2934, -0.2895, -1.3639, -2.842, -3.6723, -3.2407, -2.0109, -0.6311, -0.3737, -0.1784, 0.2107, 0.1995, 0.9426, 1.4696, 1.6676, 2.1204, 2.5641, 2.338, 2.5409, 1.9529, 1.1797, 0.73, 0.451], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.46, 77.45, 92.6, 33.52, 49.59, 46.32, 71.39, 93.19, 42.23, 43.73, 1.73, 35.29, 62.8, 76.99, 89.62, 57.09, 78.28, 79.35, 100.0, 79.2, 86.39, 89.3, 80.43, 68.65, 57.8, 35.76, 25.75, 27.91, 73.44, 71.0, 41.19, 52.85, 54.34, 80.65, 99.06, 97.68, 89.93, 98.68, 97.9, 92.42, 92.02, 89.07, 82.27, 82.96, 70.44, 4.88, 29.13, 47.96, 74.17, 90.19, 93.01, 98.65, 87.81, 94.16, 99.49, 87.28, 82.58, 91.63, 88.64, 93.18, 89.24, 89.03, 47.16, 92.62, 93.93, 97.3, 53.92, 44.61, 62.99, 73.53, 79.7, 97.97, 71.4, 88.64, 98.34, 87.26, 64.9, 75.63, 44.77, 78.52, 84.84, 77.8, 94.34, 90.73, 95.0, 100.0, 96.63, 83.17, 90.87, 91.91, 79.89, 98.97, 94.44, 21.06, 23.66, 0.0, 16.49, 44.47, 73.21, 92.08, 72.02, 74.19, 84.6, 77.98, 99.18, 92.92, 92.92, 99.07, 97.78, 90.59, 99.67, 84.4, 71.69, 78.86, 83.93], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.17, 67.86, 58.57, 43.14, 55.77, 70.3, 68.94, 59.72, 29.23, 26.92, 33.27, 58.36, 76.47, 74.57, 75.0, 71.57, 85.88, 86.18, 88.53, 84.96, 85.37, 79.46, 68.96, 54.07, 39.77, 29.81, 42.37, 57.45, 61.88, 55.01, 49.46, 62.61, 78.02, 92.46, 95.56, 95.43, 95.5, 96.33, 94.11, 91.17, 87.79, 84.77, 78.56, 52.76, 34.82, 27.32, 50.42, 70.77, 85.79, 93.95, 93.16, 93.54, 93.82, 93.64, 89.78, 87.16, 87.62, 91.15, 90.35, 90.48, 75.14, 76.27, 77.9, 94.62, 81.72, 65.28, 53.84, 60.38, 72.07, 83.73, 83.02, 86.0, 86.13, 91.41, 83.5, 75.93, 61.77, 66.31, 69.38, 80.39, 85.66, 87.62, 93.36, 95.24, 97.21, 93.27, 90.22, 88.65, 87.56, 90.26, 91.1, 71.49, 46.39, 14.91, 13.38, 20.32, 44.72, 69.92, 79.1, 79.43, 76.94, 78.92, 87.25, 90.03, 95.01, 94.97, 96.59, 95.81, 96.01, 91.55, 85.25, 78.32, 78.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.54, -22.55, -7.4, -66.48, -50.41, -53.68, -28.61, -6.81, -57.77, -56.27, -98.27, -64.71, -37.2, -23.01, -10.38, -42.91, -21.72, -20.65, -0.0, -20.8, -13.61, -10.7, -19.57, -31.35, -42.2, -64.24, -74.25, -72.09, -26.56, -29.0, -58.81, -47.15, -45.66, -19.35, -0.94, -2.32, -10.07, -1.32, -2.1, -7.58, -7.98, -10.93, -17.73, -17.04, -29.56, -95.12, -70.87, -52.04, -25.83, -9.81, -6.99, -1.35, -12.19, -5.84, -0.51, -12.72, -17.42, -8.37, -11.36, -6.82, -10.76, -10.97, -52.84, -7.38, -6.07, -2.7, -46.08, -55.39, -37.01, -26.47, -20.3, -2.03, -28.6, -11.36, -1.66, -12.74, -35.1, -24.37, -55.23, -21.48, -15.16, -22.2, -5.66, -9.27, -5.0, -0.0, -3.37, -16.83, -9.13, -8.09, -20.11, -1.03, -5.56, -78.94, -76.34, -100.0, -83.51, -55.53, -26.79, -7.92, -27.98, -25.81, -15.4, -22.02, -0.82, -7.08, -7.08, -0.93, -2.22, -9.41, -0.33, -15.6, -28.31, -21.14, -16.07], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0357, 5.0975, 5.5762, 5.5458, 5.3854, 5.5614, 5.6963, 5.9716, 6.1057, 6.6625, 6.9509, 7.0329, 6.8592, 6.7157, 7.0217, 6.9344, 6.7998, 7.1141, 7.2345, 7.0464, 6.9573, 6.7925, 6.9788, 6.8339, 6.8814, 6.7149, 6.6103, 6.8595, 6.5767, 6.7819, 6.519, 6.264, 6.3237, 6.722, 6.6133, 6.6731, 6.8107, 6.9707, 6.7871, 6.6415, 6.9064, 7.0774, 7.0147, 7.1065, 8.3704, 9.7046, 9.8114, 10.1178, 10.1165, 9.7332, 9.5951, 9.4169, 9.2264, 8.9852, 8.9077, 8.7893, 8.6472, 8.3331, 8.3236, 8.1291, 7.9198, 8.2149, 8.4602, 8.3809, 8.0966, 8.1504, 8.0039, 7.7501, 7.5501, 7.2608, 7.4136, 7.3876, 7.3849, 7.1753, 6.9556, 7.0124, 7.4543, 7.7326, 7.8481, 7.6554, 7.4693, 7.2608, 6.8493, 6.8136, 6.8627, 6.6582, 6.9576, 6.9035, 6.9782, 7.1119, 7.2754, 7.1557, 8.5553, 9.0121, 9.6612, 10.2068, 10.5599, 11.1699, 11.2614, 11.2391, 11.022, 11.4883, 11.2784, 11.6335, 11.2633, 10.6731, 10.4821, 10.212, 9.8861, 9.805, 10.0189, 9.7604, 9.5097, 9.4625], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7345, 0.8783, 0.4262, 0.501, -0.0171, 0.0865, 0.4433, 0.6118, 0.7484, 0.3071, 0.548, 0.5496, 0.9969, 0.701, 0.7958, 0.8132, 0.6957, 0.5212, 0.3703, 0.3407, 0.3874, 0.42, 0.7607, 0.7217, 0.4584, 0.5352, 0.4986, 0.7403, 1.0584, 1.1309, 1.0287, 1.0716, 1.1466, 1.0146, 0.9449, 0.9006, 0.8144, 0.788, 0.6889, 0.2043, 0.136, 0.3229, 0.6023, 0.7562, 0.7623, 0.8773, 0.769, 0.8208, 0.8551, 0.679, 0.6056, 0.7052, 0.6617, 0.7352, 0.7175, 0.7118, 0.5345, 0.7449, 0.8148, 0.8409, 0.648, 0.572, 0.7177, 0.7964, 0.8329, 1.1169, 0.8073, 0.9219, 0.9898, 0.9157, 0.6996, 0.8784, 0.5698, 0.8605, 0.8751, 0.8069, 0.9302, 0.8658, 0.9755, 1.0816, 1.0379, 0.8921, 0.9112, 0.9352, 0.8607, 0.9984, 0.9676, 0.4157, 0.4022, 0.1286, 0.1374, 0.4226, 0.7079, 0.8733, 0.6384, 0.6439, 0.7364, 0.6446, 0.9008, 0.9062, 0.8655, 0.9451, 0.9642, 0.8466, 0.9198, 0.7824, 0.721, 0.7366, 0.7408], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.11, 0.1321, 0.0834, 0.078, 0.0156, 0.0382, 0.02, 0.0543, 0.1832, 0.1359, 0.1856, 0.1571, 0.3057, 0.2605, 0.3791, 0.3929, 0.3794, 0.3402, 0.2747, 0.286, 0.2823, 0.2755, 0.336, 0.171, 0.19, 0.2456, 0.2278, 0.217, 0.2267, 0.2662, 0.2481, 0.2788, 0.2361, 0.239, 0.1652, 0.1725, 0.1885, 0.1794, 0.1386, 0.1026, 0.0898, 0.0902, 0.0743, 0.1773, 0.1922, 0.1671, 0.129, 0.0999, 0.1048, 0.0131, -0.0114, -0.0105, -0.0446, -0.0362, -0.0204, -0.0553, -0.1473, -0.0914, 0.0263, 0.1138, 0.0672, 0.0347, 0.0283, 0.0032, 0.0189, 0.0492, 0.0747, 0.099, 0.0841, 0.1561, 0.139, 0.0637, 0.0422, 0.0925, 0.1445, 0.0937, 0.1936, 0.1628, 0.1602, 0.2041, 0.2706, 0.3213, 0.3169, 0.3068, 0.207, 0.1639, 0.204, 0.1261, 0.1081, 0.0209, 0.0354, 0.0857, 0.1715, 0.189, 0.0652, 0.1035, 0.0895, 0.0701, 0.2393, 0.1932, 0.1656, 0.186, 0.1784, 0.1697, 0.24, 0.2037, 0.1288, 0.1641, 0.1777], "obv": [0, 418, 639, 1039, 1805, 4068, 3543, 188, -81, 568, 57, 596, 884, -724, -1428, -271, -1331, 313, -398, 4404, 5165, 4326, 5806, 4346, 5630, 6730, 7248, 7780, 6640, 8993, 10241, 16117, 14087, 20654, 21677, 21042, 15921, 12915, 11332, 12714, 15780, 18488, 6519, 5367, 10497, 8801, 23805, 25165, 28194, 30554, 32633, 34690, 32549, 32549, 43553, 38521, 42966, 37259, 34002, 27196, 29213, 30028, 31964, 33002, 37307, 34681, 35418, 37287, 33096, 30816, 32765, 31377, 32882, 31508, 33559, 30743, 32282, 33189, 34470, 32840, 27029, 27964, 29258, 31144, 36010, 34403, 35899, 37460, 36255, 34459, 36809, 34630, 36517, 42632, 40269, 42554, 41905, 42658, 45960, 50789, 48528, 50972, 54538, 50190, 51941, 53947, 49606, 44851, 39160, 45491, 48442, 54337, 57707, 49821, 51639, 55087, 52253, 70427, 73363, 73363, 78763, 79018, 78323, 81070, 76742, 67375, 73995, 80225], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.06, 21.42, 19.9, 19.03, 19.09, 19.15, 19.2, 19.62, 19.8, 18.8, 17.8, 16.89, 16.04, 14.93, 15.1, 15.41, 14.36, 13.38, 12.54, 12.7, 13.49, 14.77, 16.21, 17.76, 19.9, 21.98, 23.83, 24.57, 24.71, 25.06, 24.84, 24.85, 26.04, 27.15, 26.6, 25.21, 23.71, 22.4, 21.41, 20.49, 19.39, 18.11, 17.18, 16.31, 15.35, 14.73, 13.99, 13.39, 12.76, 12.18, 11.88, 11.79, 10.97, 10.88, 10.58, 9.95, 9.27, 9.88, 10.45, 10.92, 11.58, 12.56, 12.39, 12.96, 12.18, 11.49, 11.27, 11.34, 11.46, 11.58, 12.48, 14.06, 15.81, 15.89, 16.27, 17.03, 18.09, 19.25, 20.65, 19.84, 19.61, 19.78, 20.52, 20.57, 19.14, 18.37, 17.66, 16.56, 16.46, 16.37, 16.84, 17.73, 18.55, 19.68, 21.14, 21.7, 22.72, 23.09, 23.44, 23.83, 24.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.83, 31.87, 27.06, 25.26, 24.69, 26.44, 26.85, 23.78, 21.6, 18.38, 16.36, 22.58, 26.08, 28.88, 25.65, 24.12, 26.73, 30.45, 27.8, 26.51, 27.85, 26.49, 23.94, 22.7, 20.94, 19.92, 21.01, 26.4, 26.71, 24.05, 23.23, 23.54, 28.2, 29.68, 33.04, 32.97, 32.09, 37.06, 36.5, 34.64, 30.93, 28.03, 28.04, 25.7, 20.26, 16.23, 14.9, 21.89, 26.16, 26.82, 30.55, 30.84, 29.23, 27.87, 26.1, 24.56, 23.18, 23.33, 26.23, 24.94, 24.36, 21.81, 19.66, 23.67, 24.03, 22.17, 20.96, 21.35, 22.47, 22.68, 29.25, 27.31, 25.37, 25.89, 27.62, 25.44, 27.44, 24.57, 22.7, 24.27, 25.01, 24.29, 23.91, 28.08, 32.55, 34.16, 30.35, 31.04, 32.2, 32.65, 31.31, 32.85, 25.52, 22.49, 19.48, 17.12, 18.62, 24.85, 27.36, 25.45, 24.1, 27.84, 26.34, 27.88, 30.58, 29.97, 31.74, 34.55, 33.14, 36.28, 32.97, 31.42, 30.55, 30.17], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.99, 10.08, 17.97, 16.78, 16.05, 14.43, 13.08, 14.34, 15.6, 21.04, 27.62, 25.35, 24.13, 22.89, 25.72, 24.18, 22.9, 20.32, 18.56, 17.74, 16.69, 16.87, 21.34, 20.6, 23.15, 22.03, 20.78, 18.59, 18.01, 24.38, 23.55, 22.76, 20.93, 18.28, 17.26, 15.88, 14.45, 13.11, 12.5, 12.19, 15.17, 16.27, 15.25, 16.44, 33.78, 39.31, 36.1, 32.51, 30.19, 29.14, 27.45, 25.97, 24.61, 25.18, 25.35, 27.18, 25.66, 24.72, 22.98, 22.86, 21.79, 23.9, 21.55, 20.2, 19.41, 22.29, 25.45, 24.41, 23.26, 22.46, 20.43, 19.04, 17.97, 17.18, 16.45, 20.76, 18.13, 23.57, 21.57, 20.53, 19.54, 18.67, 18.37, 17.15, 15.81, 15.13, 21.56, 20.17, 18.53, 16.89, 15.33, 14.47, 30.73, 31.45, 30.46, 31.88, 28.61, 25.12, 23.13, 21.52, 23.01, 20.5, 19.39, 17.45, 16.74, 16.4, 15.51, 14.78, 18.26, 17.1, 18.57, 17.7, 16.87, 15.74], "ad": [155.0, 423.0, 573.0, 688.0, 1257.0, 2851.0, 2455.0, 194.0, 13.0, 498.0, 401.0, 895.0, 856.0, 1140.0, 782.0, 1370.0, 513.0, 618.0, -50.0, 2428.0, 3148.0, 2347.0, 2470.0, 1083.0, 2247.0, 3347.0, 3798.0, 4209.0, 3111.0, 5043.0, 4364.0, 10240.0, 9271.0, 15267.0, 15549.0, 15431.0, 14505.0, 12289.0, 12352.0, 13704.0, 14784.0, 17170.0, 11805.0, 11397.0, 16527.0, 16728.0, 19685.0, 20999.0, 23329.0, 23883.0, 25769.0, 27462.0, 26732.0, 26440.0, 28938.0, 30886.0, 29094.0, 23937.0, 21148.0, 21890.0, 22907.0, 23722.0, 25658.0, 26390.0, 29429.0, 26803.0, 26066.0, 27743.0, 24189.0, 23135.0, 25084.0, 24578.0, 24415.0, 25127.0, 25876.0, 23060.0, 24506.0, 25130.0, 26090.0, 24460.0, 24365.0, 24915.0, 25791.0, 27192.0, 31540.0, 29933.0, 30289.0, 31306.0, 30336.0, 28540.0, 27586.0, 26271.0, 28158.0, 31660.0, 30140.0, 31772.0, 31685.0, 32169.0, 35471.0, 37765.0, 39021.0, 39849.0, 40948.0, 37926.0, 39528.0, 39958.0, 36845.0, 37274.0, 31583.0, 30815.0, 33143.0, 38019.0, 41389.0, 36340.0, 37515.0, 38252.0, 36910.0, 54189.0, 53177.0, 52290.0, 55917.0, 55662.0, 55505.0, 58127.0, 57200.0, 52077.0, 52660.0, 54666.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 904.0, 937.7, 949.8, 956.5, 1077.3, 1071.1, 960.5, 1014.0, 842.9, 887.1, 1302.4, 1327.4, 1357.4, 1476.6, 1461.8, 1519.8, 1514.1, 1459.9, 1348.7, 1391.6, 1146.7, 1195.4, 1699.1, 1754.1, 2264.8, 2238.7, 2192.2, 2652.5, 2899.9, 2944.2, 2847.1, 3028.9, 2712.1, 3706.0, 3164.5, 3575.2, 3681.3, 4669.6, 4505.0, 4649.6, 4747.4, 4648.7, 4583.6, 3600.8, 3596.9, 4184.3, 4517.9, 3462.0, 3896.7, 3919.5, 4364.1, 4357.9, 4233.7, 4213.2, 4205.7, 3535.8, 3295.2, 2924.4, 2540.6, 2634.0, 2181.4, 2174.6, 2231.9, 2188.8, 2222.4, 1997.0, 2016.0, 2096.2, 2000.0, 1709.0, 1644.0, 2030.2, 1984.9, 1963.8, 2015.0, 2296.5, 2175.6, 2171.3, 2236.7, 2229.1, 2245.7, 1899.6, 2024.0, 2083.3, 2506.2, 2255.9, 2323.7, 2239.0, 2158.2, 2367.9, 2671.2, 2662.3, 2688.8, 2856.7, 2680.0, 2618.8, 2590.9, 2960.1, 3360.3, 3599.2, 3749.4, 3818.4, 4163.5, 4143.9, 4497.7, 4504.4, 4648.6, 4497.9, 5839.8, 5564.3, 5019.9, 5264.8, 4700.8, 4433.3, 3919.4, 4170.4, 4762.3, 5140.9, 3946.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.026, 1.036, 1.272, 1.257, 1.414, 1.391, 1.409, 1.552, 1.709, 1.691, 1.613, 1.637, 1.41, 1.603, 1.378, 1.463, 1.495, 1.595, 1.544, 1.552, 1.629, 1.572, 1.529, 1.192, 1.195, 1.256, 1.304, 0.963, 1.034, 1.021, 1.095, 1.086, 1.102, 1.097, 1.15, 0.939, 0.86, 0.794, 0.697, 0.705, 0.579, 0.583, 0.606, 0.656, 0.665, 0.617, 0.615, 0.741, 0.711, 0.621, 0.602, 0.711, 0.705, 0.704, 0.716, 0.88, 0.872, 0.906, 0.99, 1.018, 1.11, 0.934, 0.973, 1.002, 1.115, 1.033, 1.07, 1.032, 1.012, 1.126, 1.221, 1.212, 1.204, 1.241, 1.116, 1.096, 1.096, 1.205, 1.3, 1.317, 1.298, 1.367, 1.407, 1.369, 1.393, 1.441, 1.458, 1.392, 1.542, 1.448, 1.316, 1.345, 1.221, 1.163, 1.06, 1.108, 1.19, 1.224, 0.901], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.66, 95.97, 22.79, -4.06, -127.31, -214.18, -65.11, 20.61, 74.77, -8.39, -7.91, 39.89, 138.4, 104.57, 98.12, 120.33, 84.67, 22.18, -27.57, -59.52, -62.11, -37.78, 56.28, 90.92, 13.65, 0.83, 4.66, 86.33, 147.34, 227.59, 202.08, 199.03, 230.81, 191.59, 153.35, 124.16, 91.96, 93.23, 72.17, -42.77, -110.43, -56.04, 2.61, 61.08, 79.3, 116.89, 106.89, 114.88, 111.96, 82.14, 48.73, 60.02, 63.84, 87.86, 71.86, 71.22, 39.7, 64.52, 102.02, 121.5, 89.45, 32.21, 73.5, 100.12, 119.42, 204.9, 150.35, 143.12, 164.03, 152.77, 92.51, 131.4, 44.84, 80.56, 109.87, 110.49, 124.08, 119.64, 146.05, 185.73, 187.33, 127.43, 141.24, 144.0, 135.39, 141.33, 147.12, 9.88, -35.42, -80.7, -117.02, -54.98, 30.43, 99.12, 67.58, 40.32, 79.47, 69.61, 114.44, 162.89, 144.48, 162.17, 175.41, 125.76, 134.58, 99.16, 77.04, 75.41, 73.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8199, 6.9831, 1.3542, 1.9631, 0.7625, 1.4526, 4.4793, 1.7175, 3.3288, -3.3637, -2.3696, -2.8761, -1.6725, -0.1657, -2.7313, -2.0719, 2.0615, 4.9264, 2.5918, 1.7107, 0.568, 3.0355, 0.8666, 3.8938, 3.1122, 0.3227, -1.0654, 0.7007, 4.1452, 0.0187, 0.7107, -3.256, 0.7745, 2.5777, 3.7712, 4.9346, 8.1061, 12.3415, 12.2627, 11.9016, 11.9025, 7.581, 7.8503, 8.611, -0.8357, -1.9524, 0.0366, 2.2456, 3.6166, 4.0709, 4.9067, 1.0278, 2.6378, 3.7876, 1.2156, 1.1064, 2.8231, 3.6022, 14.1011, 15.4751, 11.5054, 3.2595, 4.2189, 5.4965, 3.722, 2.0847, 0.2142, 0.3258, 3.4362, 4.8485, 5.9544, 4.4086, 4.3985, 5.7856, 5.4954, 6.5665, 4.7309, 0.2237, 2.5405, 6.0774, 6.3949, 6.3819, 5.4507, 6.6795, 6.0568, 8.8114, 6.0368, 5.4603, 6.5309, 8.0627, 8.6309, 12.0714, 1.4401, 0.8163, -2.7194, -3.8009, 0.3211, 2.7243, 3.0174, -0.2197, 1.3195, 2.0168, 0.2627, 4.4122, 2.515, 2.0774, 11.7845, 13.4739, 16.4867, 19.0733, 11.997, 6.652, 4.8293, 8.2771], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 92.0, 96.0, 100.0, 100.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, -20.0, -20.0, -20.0, -20.0, -20.0, 20.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 100.0, 100.0, 100.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 60.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 32.0, 36.0, 36.0, 44.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.68, 13.35, 6.1175, 8.12, 9.3475, 6.79, 3.0225, -0.8425, -2.195, -1.59, -1.3875, 6.7275, 5.94, 0.485, 2.54, 1.9225, 6.33, 13.3425, 17.63, 17.825, 22.5075, 30.27, 28.745, 28.385, 28.1925, 25.1025, 25.0775, 20.89, -2.68, -7.1825, 1.6225, 14.02, 21.33, 21.5525, 27.4925, 22.6075, 25.1975, 27.2825, 18.835, 15.905, 21.235, 19.05, 22.46, 21.135, 20.0125, 9.695, 19.5, 23.2875, 24.02, 14.4225, 11.92, 15.025, 16.985, 17.8875, 26.35, 19.4175, 23.545, 26.8818, 25.23, 16.935, 21.265, 11.175, 19.4725, 20.475, 18.6825, 21.7975, 20.4975, 25.02, 31.7618, 32.4218, 27.2893, 28.6993, 30.9493, 28.5868, 36.3768, 36.9368, 11.5193, 10.2993, -3.1682, -4.1082, 7.0218, 18.6168, 25.7293, 14.8543, 14.3693, 17.6893, 12.7593, 24.9843, 27.2725, 27.61, 35.0875, 40.0425, 33.9575, 41.105, 32.4525, 28.1475, 30.1, 31.325], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.796163, 120.690778, 66.762062, 44.956077, 33.154156, 25.773442, 20.697695, 17.011145, 14.196876, 11.992531, 10.241569, 8.82779, 7.670719, 6.695647, 5.87345, 5.173676, 4.584672, 4.075228, 3.634293, 3.250555, 2.911782, 2.608044, 2.33249, 2.082919, 1.858122, 1.656572, 1.482965, 1.331903, 1.195108, 1.07315, 0.964006, 0.869562, 0.793009, 0.733185, 0.685601, 0.650081, 0.628295, 0.614373, 0.604882, 0.597685, 0.5893, 0.579416, 0.564868, 0.529825, 0.479442, 0.427346, 0.385298, 0.356821, 0.339008, 0.333266, 0.332378, 0.336712, 0.345911, 0.352241, 0.353658, 0.354735, 0.353552, 0.353087, 0.352199, 0.35054, 0.341906, 0.336017, 0.335171, 0.338326, 0.337324, 0.331667, 0.324961, 0.318661, 0.313101, 0.313658, 0.313186, 0.314207, 0.318254, 0.323001, 0.323504, 0.324735, 0.32015, 0.317268, 0.316165, 0.314937, 0.315562, 0.316341, 0.319922, 0.329238, 0.342359, 0.354048, 0.364998, 0.375953, 0.384828, 0.396469, 0.409524, 0.407316, 0.394061, 0.365727, 0.328068, 0.293188, 0.269134, 0.258022, 0.249873, 0.244159, 0.242702, 0.241777, 0.248392, 0.260671, 0.275628, 0.295598, 0.320363, 0.343777, 0.369451, 0.390135, 0.403616, 0.412646, 0.418596], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9592, 104.9055, 97.2768, 86.8127, 76.081, 66.0195, 56.9551, 48.9663, 42.0124, 36.0085, 30.8551, 26.4496, 22.6938, 19.4942, 16.7701, 14.4508, 12.4776, 10.7971, 9.3645, 8.1417, 7.0957, 6.1982, 5.4251, 4.7566, 4.1769, 3.6729, 3.2349, 2.8543, 2.5224, 2.2326, 1.9789, 1.757, 1.5642, 1.398, 1.2555, 1.1344, 1.0332, 0.9494, 0.8805, 0.824, 0.777, 0.7375, 0.703, 0.6683, 0.6306, 0.5899, 0.549, 0.5106, 0.4763, 0.4477, 0.4246, 0.407, 0.3948, 0.3863, 0.3798, 0.3748, 0.3705, 0.367, 0.3641, 0.3614, 0.3575, 0.3532, 0.3496, 0.3473, 0.3453, 0.3426, 0.3391, 0.335, 0.3306, 0.3272, 0.3244, 0.3224, 0.3215, 0.3218, 0.3222, 0.3227, 0.3222, 0.3212, 0.3202, 0.3191, 0.3184, 0.318, 0.3184, 0.3206, 0.3249, 0.3307, 0.3376, 0.3453, 0.3532, 0.3618, 0.3714, 0.3786, 0.3817, 0.3785, 0.3684, 0.3534, 0.3365, 0.3208, 0.3066, 0.2941, 0.2838, 0.2754, 0.27, 0.2682, 0.2696, 0.2748, 0.2839, 0.2959, 0.3106, 0.3265, 0.3419, 0.3561, 0.3686], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1831, 3.7308, 5.1225, 5.0103, 4.8134, 4.1952, 3.6872, 2.5479, 2.3434, 2.0993, 1.2425, 0.6139, -0.6509, -0.4356, 0.8865, 2.888, 4.9611, 7.6386, 11.2048, 13.6663, 15.7611, 17.8956, 18.4918, 18.7805, 18.3445, 14.0571, 9.4082, 6.1401, 4.2473, 3.0831, 2.4729, 2.7394, 2.3153, 2.8256, 3.9433, 4.5205, 6.3303, 8.6798, 9.9236, 12.1736, 13.8078, 14.3902, 12.4024, 11.5284, 10.9614, 9.9782, 8.5731, 7.0317, 5.68, 5.3384, 5.331, 6.279, 6.5931, 7.5908, 8.2671, 8.5032, 8.4363, 8.8983, 8.0154, 7.857, 8.2973, 8.5838, 8.5825, 8.739, 9.2047, 9.7325, 10.8315, 11.3961, 11.5494, 12.4504, 12.8208, 13.6309, 15.1036, 12.8629, 10.6773, 7.0627, 3.2414, 1.2435, 0.9144, 1.1016, 0.2275, 0.0264, 0.0145, -0.1943, 2.4128, 4.6095, 7.1531, 11.3796, 14.7987, 17.3014, 19.905, 20.8404, 20.2326, 18.957, 18.3568], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.0, 41.4, 6.97, 9.85, 4.01, 7.44, 22.54, 7.52, 14.55, -13.9, -9.78, -12.62, -6.99, -0.66, -9.78, -7.35, 8.13, 17.62, 8.54, 5.9, 2.07, 11.68, 3.26, 15.74, 12.73, 1.54, -5.52, 3.37, 22.87, 0.1, 3.84, -23.06, 5.71, 16.89, 22.97, 31.68, 50.58, 69.81, 68.72, 68.15, 68.18, 51.49, 53.5, 59.9, -3.79, -8.42, 0.15, 8.53, 13.22, 14.65, 17.36, 3.9, 9.64, 13.29, 3.96, 3.56, 8.61, 11.09, 50.03, 56.59, 50.12, 16.16, 20.43, 25.15, 18.9, 9.64, 1.03, 1.58, 17.64, 25.26, 29.7, 20.28, 20.46, 25.41, 24.11, 29.13, 23.51, 1.07, 11.05, 28.47, 30.17, 30.38, 26.77, 31.03, 29.56, 45.42, 31.56, 29.7, 34.09, 44.53, 46.72, 72.16, 6.95, 4.05, -11.44, -17.0, 1.23, 9.67, 10.82, -0.73, 4.49, 6.75, 0.89, 13.34, 8.26, 6.95, 43.52, 47.07, 60.42, 63.87, 44.19, 28.66, 23.02, 42.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 12.1654, 10.0275, 9.7021, 9.0375, 7.1893, 2.4051, 2.8615, 5.5528, 6.7595, 6.1081, 3.1356, 3.5948, -7.0045, 0.3819, 4.1416, 6.9714, 8.2469, 2.8545, 6.1753, 11.0359, 9.2808, 5.3264, 7.3083, 4.5286, 3.9459, -0.1178, -0.8295, -3.0182, -0.587, 5.8397, 6.2055, 5.2047, 0.8183, 1.7014, 6.8226, 9.948, 12.5983, 13.2628, 13.1395, 18.0196, 16.8097, 14.8797, 14.5683, 9.8514, 10.5655, 9.8847, 3.8512, -6.3347, -5.944, 5.1908, 11.5207, 11.8178, 16.3224, 17.1906, 14.8705, 13.3462, 12.3538, 7.2747, 6.2355, 6.7447, 10.9097, 7.0155, 6.8061, 9.0981, 7.4984, 11.8629, 11.4896, 10.1411, 3.0067, 3.8343, 5.3294, 5.4895, 12.4481, 11.7198, 10.4456, 10.4299, 11.8256, 9.6577, 13.9137, 7.9118, 6.9958, 8.5964, 9.6755, 8.7218, 7.2973, 11.1262, 15.0225, 15.4264, 10.6226, 11.5837, 13.4075, 15.3921, 14.7075, 15.7493, 8.7708, -0.9821, 0.7153, -4.944, 0.1051, 11.7258, 16.0936, 13.6159, 7.3351, 16.0586, 11.536, 15.7737, 19.2632, 16.1684, 18.2229, 21.0982, 14.3128, 18.4681, 16.5798, 9.6898, 9.3984, 10.3701], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 9.2654, 6.6275, 3.8021, 3.1375, -3.7607, -2.2949, -0.4385, -2.2972, -0.6905, -2.5919, -4.7144, -10.3052, -17.7045, -7.7181, -0.4584, 2.1214, -2.7531, -2.7455, 1.1253, -0.1641, 1.6308, 0.7264, 1.5083, 0.2286, -5.4541, -5.0678, -8.3295, -7.5682, -5.837, -4.2603, 3.3055, -4.2453, -2.2817, -1.2486, -0.0274, -1.952, 7.3983, 5.8128, 4.5395, 8.9696, 12.4097, 10.1297, 4.2183, 0.5514, 4.3655, 1.5847, -19.7988, -33.3847, -11.994, -8.9092, 1.4207, 7.0678, 11.2224, 10.0906, 11.8205, 7.4962, 4.4538, 0.0247, -0.5645, 2.4947, 3.5097, 1.4155, 1.6061, -2.9519, -2.4516, 4.5129, 7.0896, 1.7911, -3.0933, 0.4343, 0.3794, 1.9895, 3.0481, 4.6698, 3.0956, 7.9299, 7.7256, 1.9077, 4.3137, -3.4382, -1.9042, 3.4464, 4.6255, 4.5218, 5.7973, 4.9762, 8.9725, 11.4264, 2.0726, 5.3837, 5.4575, 6.5421, 5.3075, 10.1493, -11.7292, -15.9321, -17.3847, -22.244, -15.0449, -7.3742, 3.6436, 4.1659, -0.8649, -1.4914, 2.986, -0.4763, 13.4632, 13.1684, 14.8729, 19.6482, 11.8628, 9.7181, 3.9798, 3.2898, 3.1484, 1.5201], "thermo_temp": [null, 1.95, 4.65, 5.05, 3.9, 4.4, 6.55, 4.6, 6.4, 6.9, 3.95, 9.95, 2.9, 3.4, 5.9, 5.9, 11.8, 5.15, 3.3, 7.85, 7.45, 9.55, 7.85, 13.9, 10.7, 8.1, 4.6, 4.85, 11.0, 5.8, 5.05, 11.2, 8.8, 4.6, 5.8, 4.65, 9.4, 4.95, 7.5, 4.55, 5.25, 10.1, 2.9, 9.45, 3.1, 2.95, 7.1, 11.9, 5.2, 7.45, 8.6, 9.05, 4.4, 4.75, 10.35, 9.3, 6.2, 8.3, 24.8, 27.05, 11.2, 14.1, 10.1, 4.75, 7.8, 7.1, 6.75, 5.85, 7.9, 7.25, 6.8, 4.25, 8.2, 5.6, 5.2, 12.05, 11.65, 7.35, 4.4, 8.85, 6.1, 4.45, 4.95, 3.5, 9.4, 7.05, 7.35, 4.45, 4.1, 7.75, 13.2, 11.35, 9.35, 5.15, 5.05, 4.55, 1.5, 6.35, 7.5, 4.0, 10.85, 6.2, 7.95, 8.85, 9.4, 5.6, 26.75, 14.95, 18.1, 17.3, 15.15, 19.1, 12.45, 10.95, 8.2, 17.55, 8.55, 16.25, 6.45, 3.0, 8.0, 6.7, 5.65, 8.75, 12.8, 6.4, 6.25, 8.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.44, 4.3509, 5.3689, 4.92, 4.6437, 4.8721, 5.059, 6.2846, 6.0783, 5.5732, 5.9871, 6.2531, 6.8526, 7.0339, 8.2823, 8.7219, 8.6088, 7.8799, 7.329, 7.9965, 7.5971, 7.134, 7.8733, 8.0418, 7.416, 7.1222, 6.6727, 7.1686, 6.7652, 6.8988, 6.4717, 6.2496, 6.9497, 6.2134, 6.8018, 6.1288, 5.5508, 5.8325, 6.9357, 6.6201, 6.771, 7.1035, 7.4574, 6.9015, 6.5104, 7.2085, 7.5887, 7.3362, 7.5115, 10.6548, 13.6358, 13.1929, 13.3578, 12.7655, 11.3081, 10.6703, 10.0212, 9.4264, 8.7761, 8.6168, 8.3683, 8.0832, 7.3862, 7.5342, 7.1825, 6.8221, 7.7726, 8.4776, 8.2726, 7.5685, 7.8015, 7.4921, 6.939, 6.5774, 6.0178, 6.6328, 6.7086, 6.8252, 6.3934, 5.9764, 6.2989, 7.5536, 8.2439, 8.445, 7.8459, 7.3376, 6.8307, 5.8615, 5.9503, 6.2321, 5.8262, 6.7397, 6.6415, 6.8794, 7.2377, 7.6309, 7.2616, 10.805, 11.5586, 12.7479, 13.5756, 13.8618, 14.8142, 14.3844, 13.7599, 12.749, 13.6219, 12.6998, 13.3453, 12.0916, 10.4386, 9.9952, 9.3961, 8.715, 8.7213, 9.4629, 8.906, 8.4231, 8.5007], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.234, 1.1733, 1.0423, 1.0306, 1.024, 0.9799, 1.0222, 1.0088, 1.0125, 0.9277, 0.8366, 0.9152, 0.9075, 0.9542, 0.9263, 0.9227, 1.0361, 1.0297, 1.0236, 1.0348, 1.0259, 1.0444, 1.0092, 1.0794, 1.1303, 1.0296, 0.9593, 0.9493, 1.0944, 1.0064, 0.9832, 0.9881, 0.9927, 0.9905, 1.0994, 1.1122, 1.1879, 1.2603, 1.375, 1.3682, 1.2924, 1.2435, 1.2014, 1.2575, 0.9938, 0.8719, 0.9653, 0.994, 1.0, 1.0481, 1.0693, 1.0253, 0.9872, 0.9753, 0.9878, 0.9769, 0.9476, 0.9883, 1.1836, 1.3641, 1.2484, 1.1632, 1.0395, 1.0506, 1.0558, 0.9956, 0.9473, 0.998, 1.0278, 1.0991, 1.1235, 1.1068, 1.0909, 1.1509, 1.1537, 1.156, 1.1534, 0.9747, 0.9548, 1.0764, 1.1493, 1.1276, 1.1499, 1.1268, 1.1505, 1.1822, 1.0715, 1.0738, 1.0779, 1.1546, 1.1724, 1.3462, 1.0529, 0.9473, 0.9038, 0.8558, 0.8971, 0.9554, 1.0057, 0.979, 1.0127, 0.9912, 1.0093, 0.9925, 1.0669, 1.0411, 1.1813, 1.2396, 1.2711, 1.3428, 1.2694, 1.2251, 1.1347, 1.1337], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7021, 0.7186, 0.8094, 0.8917, 0.9007, 0.9001, 0.8888, 0.8529, 0.8802, 0.9342, 1.053, 1.0583, 1.0356, 0.992, 0.9897, 1.038, 0.9914, 0.893, 0.9015, 0.955, 0.9495, 0.9649, 0.9451, 0.9764, 0.8676, 0.972, 0.9973, 0.963, 0.9575, 0.9209, 1.0054, 1.0744, 1.0024, 0.9146, 0.8938, 0.848, 0.8154, 0.6914, 0.6533, 0.6242, 0.6501, 0.7596, 0.7605, 0.7491, 0.8247, 0.9522, 0.9653, 0.9177, 0.8972, 0.897, 0.8715, 0.9045, 0.8912, 0.8881, 0.8968, 0.9035, 0.9155, 0.9029, 0.782, 0.6428, 0.6576, 0.753, 0.8255, 0.7913, 0.8276, 0.8609, 0.9635, 0.9455, 0.9192, 0.8543, 0.765, 0.7828, 0.8432, 0.7736, 0.7491, 0.7772, 0.6975, 0.8375, 0.8527, 0.8125, 0.7163, 0.7335, 0.7515, 0.7101, 0.7233, 0.6841, 0.7068, 0.7229, 0.7251, 0.6775, 0.7399, 0.6208, 0.7074, 0.8477, 0.8868, 0.9577, 0.9289, 0.8899, 0.8936, 0.9129, 0.9351, 0.8989, 0.9368, 0.9216, 0.8976, 0.9178, 0.8605, 0.7759, 0.7595, 0.6412, 0.67, 0.7855, 0.8247, 0.8039], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 673.01, 473.5, 154.43, 727.4, -1004.38, -168.07, -205.0, 2979.89, 2989.05, 1441.38, 1626.61, -931.33, -578.17, 753.71, 949.44, 1091.2, -595.54, 1271.09, 1142.99, 9877.66, 6494.56, 7771.41, 6800.04, 5565.53, 1953.93, 150.31, -40.77, 132.87, 289.09, 3497.39, 2228.36, 1004.88, 2436.96, 2004.02, 11041.66, 10882.56, 11166.95, 9622.25, 9569.29, 10362.1, 8560.65, 7337.7, 6996.83, 4272.03, 3820.49, 95.1, -10666.59, -12399.96, -7833.54, -5142.68, -2126.3, -1607.53, 2957.88, 1109.78, 1340.79, 2057.05, -2517.62, -3053.67, -1141.77, -1325.66, -254.78, -257.63, -118.28, -3561.03, -556.94, 209.35, 554.59, -1585.42, -2936.2, -2015.85, -1330.43, -776.64, 5521.08, 3240.14, 3685.55, 4054.23, 3386.52, 1388.96, 3355.9, 214.99, 2704.77, 3847.12, 2943.09, 3812.03, 3211.83, 3317.75, 6381.64, 6677.23, 4366.73, 4580.86, 5403.79, 3731.17, 5399.4, 5057.92, -10455.05, -9131.3, -17989.33, -15148.08, -7545.8, 4690.57, 8208.92, -3384.57, -2641.34, 100.33, -1148.81, 31988.08, 28487.91, 24418.21, 26677.02, 23057.27, 19296.73, 19875.7, 12182.77, 5892.69, 7793.45, 8504.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2525, 8.7375, -1.1413, 0.2225, -10.3137, -6.78, 1.2112, 5.1538, 8.5025, -1.02, 4.1812, 4.3388, 13.82, 7.0425, 9.345, 10.1613, 7.29, 3.2963, -0.235, -0.9625, 0.0037, 0.61, 8.7725, 8.1425, 2.3213, 1.6137, 0.0762, 4.2825, 10.6475, 13.1587, 12.2613, 15.66, 20.6025, 18.6638, 18.0963, 17.6412, 14.6863, 14.2788, 9.73, -13.5225, -14.0825, -4.6, 8.555, 16.2425, 16.9562, 22.0975, 16.8875, 19.8313, 22.4975, 14.9737, 11.9225, 16.9, 15.055, 18.5437, 18.125, 18.2587, 9.5975, 20.6087, 24.0275, 24.5175, 9.57, 5.9125, 6.0737, 5.975, 6.3162, 13.4612, 6.5987, 10.485, 13.7077, 11.9609, 5.4821, 10.3621, 1.4871, 10.3809, 11.6259, 10.1059, 12.8471, 10.9497, 14.6034, 19.8834, 20.0484, 14.0084, 15.4396, 16.2146, 12.4597, 20.0946, 19.8296, -4.2579, -4.6388, -16.97, -15.7062, -2.9538, 9.6037, 17.6275, 7.9763, 8.5238, 12.85, 9.3875, 20.7512, 21.3138, 20.8825, 26.585, 29.5037, 24.2, 31.21, 22.9238, 19.21, 21.1275, 22.1375], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -363.5402, -343.878, -147.2901, -66.1179, 63.3895, -3.2902, 156.9209, -64.3929, -115.6892, -338.6766, 389.1745, 880.6871, 747.0162, 663.4142, 127.7523, 267.3677, 650.1769, 890.9946, 1039.3911, 656.0724, 1054.6052, 905.53, 2631.8602, 2790.6476, 4509.7046, 4892.7773, 4567.1004, 3724.0005, 2335.2831, 1575.0195, 1550.8842, 1743.7803, 2423.4297, 774.009, -101.0567, 1182.4216, 1664.008, 2650.6118, 3231.4387, 3916.6432, 4017.2871, 4293.2176, 4554.5946, 4015.2353, 3336.3731, 3550.3266, 3934.8731, 3164.1834, 920.4051, -968.5102, -1417.035, -1148.1617, -674.4716, 196.6263, 768.037, 1898.8731, 1353.3177, 772.6071, 998.4918, -130.8137, -916.1178, -533.9586, -490.1516, -479.4415, -205.074, 164.2521, -595.5921, -392.1411, -74.9779, 367.2772, -3.8254, -185.6048, -68.0984, 264.8043, 822.6963, 2359.6971, 2262.634, 2130.5637, 2206.4061, 1728.2514, 804.0744, 49.1407, -682.5976, -319.4817, 972.6208, 928.9143, 1345.9029, 1366.6075, 1404.726, 2343.2538, 3244.0208, 3717.2776, 3836.3377, 3885.9523, 2591.5987, 2336.2116, 2156.1228, 895.9971, 435.6556, -1603.0437, -2535.8468, -1946.2898, 23.4403, 1899.3809, 887.7379, 767.0618, 882.3827, 422.2095, 5693.5312, 7010.2614, 6629.3999, 7024.9056, 6466.9391, 5601.1351, 5571.8411, 4758.2373, 2362.9337, 1353.5805, 1455.9705], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.25, 51.32, 46.71, 40.35, 40.18, 48.86, 52.45, 60.64, 56.27, 50.15, 45.45, 47.0, 47.62, 53.53, 52.31, 55.15, 60.95, 74.84, 68.06, 45.79, 46.34, 46.66, 41.15, 39.17, 38.76, 35.2, 39.75, 43.24, 58.37, 54.93, 53.72, 48.99, 64.87, 74.47, 75.52, 77.55, 86.28, 91.97, 95.12, 95.35, 75.96, 68.32, 64.17, 58.82, 55.77, 49.31, 37.34, 36.72, 35.44, 33.79, 36.92, 32.45, 30.56, 33.89, 39.09, 41.64, 37.93, 46.71, 53.5, 62.27, 62.61, 55.81, 55.34, 55.21, 50.2, 52.08, 41.01, 39.15, 48.23, 56.08, 60.76, 55.56, 55.64, 60.58, 59.55, 61.43, 62.68, 56.96, 57.87, 68.04, 82.43, 83.2, 82.89, 82.32, 81.52, 88.23, 81.63, 82.16, 83.38, 88.92, 88.79, 94.13, 84.01, 71.85, 61.24, 51.57, 53.77, 58.18, 58.3, 46.54, 46.88, 47.87, 42.13, 53.86, 54.71, 53.98, 60.81, 65.04, 69.76, 77.99, 71.18, 57.98, 60.19, 70.94], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0163, 0.0159, 0.0153, 0.0079, 0.0055, 0.0053, 0.005, 0.0066, 0.0057, 0.0075, 0.0034, -0.0032, -0.0047, -0.0047, -0.0021, -0.0032, -0.0038, 0.0009, 0.0017, 0.0015, 0.0013, 0.0005, 0.0009, 0.0014, 0.004, 0.0092, 0.0043, 0.0006, -0.0006, 0.0011, -0.0012, -0.0024, -0.0027, -0.0028, -0.0013, -0.0012, -0.0001, 0.0007, 0.0034, 0.0048, 0.0051, 0.0048, 0.0031, 0.0033, 0.0058, -0.0028, -0.0072, -0.0052, 0.0032, 0.0061, 0.0073, 0.0075, 0.0054, 0.0054, 0.0053, 0.0052, 0.0046, 0.0044, 0.005, 0.015, 0.0187, 0.0168, 0.0064, 0.0029, 0.0056, 0.0057, 0.0043, 0.0034, 0.0043, 0.0048, 0.0061, 0.0068, 0.0067, 0.0053, 0.0064, 0.0067, 0.0061, 0.0071, 0.0001, -0.0001, 0.0013, 0.0021, 0.0015, 0.0013, 0.0029, 0.0029, 0.0027, 0.0013, 0.0015, 0.0014, 0.003, 0.0022, 0.0059, 0.0, -0.0021, -0.0031, -0.0047, -0.0027, -0.0019, -0.0, -0.0003, -0.0002, 0.0011, 0.0009, 0.0006, 0.0017, 0.0008, 0.0063, 0.0111, 0.0104, 0.0128, 0.0102, 0.0074, 0.0048, 0.0048], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 304.5977, 176.7943, 379.638, 311.0, -7.1802, 112.1962, 44.9524, -74.9925, 450.1859, 124.9615, 151.272, 104.0816, 79.8611, -66.9154, 61.9318, 103.3708, 17.7358, 257.4209, 185.5134, 36.7555, 34.4284, -24.3147, 246.0135, 105.8904, 23.2866, 25.6364, 491.8919, 409.0226, 949.9123, -51.0412, 311.0577, -71.1368, 639.1133, -79.2904, 196.0899, 271.6535, -59.4025, -31.5702, 35.2495, -19.4645, 258.9041, 85.8198, -62.8624, 395.3993, -36.5107, 301.2972, -86.5569, -40.0735, -36.0845, -56.0169, 107.0707, 27.6616, -65.5768, 67.9245, -61.9138, -54.69, -56.153, -75.679, -53.7918, -79.8119, 1.6857, 245.5215, -20.5062, -12.6204, -70.2439, -37.9284, 688.4668, -49.9732, -69.1243, -17.2807, 149.6665, 15.7781, -0.598, 13.6099, -41.2482, -36.2216, 52.6966, 140.2426, 47.3068, 275.1534, -59.3357, 144.385, -49.8454, -60.0742, -32.1414, 200.4978, 51.1364, 56.5663, 195.9336, 142.0935, -25.4894, -7.9394, 130.0477, -22.2404, 140.8379, 177.0678, 354.6995, 682.8685, 2.0594, 63.305, -19.5931, 41.0802, -20.5272, 317.9853, 67.6756, -55.7827, 24.3953, -94.6372, -87.7877, -56.6103, 46.6621, 58.8974, 96.4392, -20.9992], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.36, 12.87, 12.74, 14.49, 14.41, 15.17, 15.17, 15.21, 16.24, 16.11, 16.07, 16.25, 16.75, 16.8, 16.73, 16.7, 15.54, 15.6, 15.61, 15.35, 15.14, 14.92, 14.9, 13.52, 13.55, 12.73, 12.75, 13.23, 11.86, 11.58, 11.73, 10.83, 9.87, 9.87, 9.87, 9.79, 9.33, 9.33, 16.65, 16.77, 17.71, 18.63, 19.05, 18.62, 18.83, 19.03, 18.98, 18.69, 19.11, 19.2, 19.24, 18.89, 18.98, 18.99, 18.99, 19.52, 20.38, 20.33, 14.4, 15.2, 14.56, 12.8, 12.15, 12.15, 12.38, 12.69, 12.72, 12.74, 12.03, 12.37, 12.45, 13.26, 13.84, 13.83, 13.86, 12.89, 11.74, 11.71, 12.09, 10.84, 11.06, 11.0, 11.01, 11.1, 10.96, 10.16, 15.57, 15.47, 16.68, 16.43, 17.34, 17.72, 17.57, 18.22, 18.2, 18.23, 18.3, 18.96, 18.72, 18.72, 18.76, 18.82, 19.0, 19.19, 19.28, 19.36, 15.27, 15.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9973, 0.448, 0.5484, 0.0071, 0.1246, 0.5278, 0.7159, 0.8694, 0.396, 0.6474, 0.6489, 1.1031, 0.7386, 0.8245, 0.8384, 0.6784, 0.4857, 0.3259, 0.3096, 0.3639, 0.3941, 0.7851, 0.7446, 0.4671, 0.5696, 0.5479, 0.75, 1.0494, 1.1982, 1.1343, 1.2658, 1.5064, 1.3796, 1.3075, 1.2304, 1.044, 1.0057, 0.7834, -0.1619, -0.1483, 0.2494, 0.7234, 0.9709, 0.9853, 1.1799, 0.992, 1.0781, 1.1511, 0.8396, 0.7121, 0.8838, 0.7917, 0.9147, 0.8738, 0.8576, 0.4966, 0.9088, 1.0655, 1.1005, 0.7115, 0.6222, 0.7575, 0.8217, 0.8537, 1.1703, 0.8489, 0.9861, 1.113, 1.0457, 0.7464, 0.972, 0.5831, 0.9353, 0.9693, 0.8901, 1.0211, 0.9656, 1.1475, 1.4032, 1.4115, 1.1244, 1.1708, 1.2259, 1.0883, 1.3868, 1.3744, 0.3212, 0.3358, -0.0584, 0.0265, 0.4842, 0.8784, 1.0932, 0.7652, 0.7719, 0.8741, 0.7541, 1.079, 1.1074, 1.0699, 1.2442, 1.3446, 1.1347, 1.3428, 1.0088, 0.8621, 0.9259, 0.9521], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1609, 3.789, 3.5818, 3.4625, 3.3129, 3.2579, 3.1922, 3.0411, 2.8741, 2.5158, 2.9571, 3.2328, 3.3599, 3.4002, 3.4021, 3.5537, 3.5995, 3.4788, 4.8909, 4.7567, 4.6959, 4.6829, 4.5156, 4.4616, 4.0588, 3.7081, 3.6781, 3.7622, 3.7348, 3.4332, 3.4317, 3.382, 2.4077, 2.389, 4.2411, 5.4935, 5.3947, 6.4061, 8.0078, 7.4237, 6.823, 6.1805, 5.8065, 5.3894, 4.7195, 4.8289, 5.0906, 5.0868, 4.954, 4.838, 4.7198, 6.1318, 6.1112, 6.0715, 6.7716, 6.7354, 6.6931, 6.6103, 6.4701, 5.4614, 3.9607, 2.6803, 2.2369, 2.1579, 3.3871, 3.8528, 3.7103, 3.6963, 3.6816, 3.4742, 3.1386, 4.3808, 4.0951, 3.8858, 4.097, 3.8386, 3.2267, 3.002, 2.9877, 3.1125, 3.1882, 2.7062, 3.0289, 2.6716, 3.4947, 5.2697, 5.2942, 4.9781, 4.7433, 4.7264, 4.2364, 5.556, 5.1566, 5.0182, 4.9399, 5.2612, 5.658, 5.6322, 5.4941, 5.4227, 5.431, 5.3741, 5.3124, 5.3042, 6.2161, 6.7314, 6.7094, 7.8098, 8.3407, 7.2865, 6.8465, 5.9903, 5.5387, 5.2722, 4.6859], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.346722, -0.358486, -0.202946, 0.183654, 0.462477, 0.722074, 0.811619, 0.590747, 0.617529, 0.433945, 0.281257, 0.037263, -0.246932, -0.319371, -0.047254, -0.082709, 0.000594, -0.134473, -0.207035, 0.17613, 0.553377, 1.036903, 1.224247, 1.369322, 1.382382, 1.357312, 1.42446, 1.321258, 1.209999, 1.085144, 0.551356, 0.183092, -0.227873, -0.567987, -0.540353, -0.497379, -0.27008, -0.137651, -0.036737, 0.095332, 0.139288, 0.168869, 0.223159, 0.224982, 0.307528, 0.465507, 0.586298, 0.504147, 0.354204, 0.277046, 0.235366, 0.234062, 0.22424, 0.032523, -0.120716, -0.049849, 0.22398, 0.372414, 0.508642, 0.706577, 0.663616, 0.762295, 0.859173, 0.508112, 0.326858, 0.495256, 0.463932, 0.821046, 0.903579, 0.87166, 1.058112, 1.26062, 1.432028, 1.453984, 1.443141, 1.418659, 1.443415, 1.488481, 1.09748, 0.597939, 0.187106, -0.23333, -0.370759, -0.274293, -0.247801, -0.145137, -0.078023, -0.126347, -0.142271, 0.056507, 0.260196, 0.406091, 0.76651, 0.786144, 0.912454, 1.114454, 1.045619, 0.995218, 0.903824, 0.76185], "market_activity_top_line": [null, null, null, null, 259.343328, 261.709992, 262.076664, 261.323334, 259.77667, 260.510006, 260.831819, 264.313338, 267.536666, 269.746667, 270.140002, 271.333339, 268.206675, 267.536367, 267.134546, 267.433636, 268.354544, 267.370905, 266.862723, 265.547617, 264.628332, 264.498807, 264.767617, 265.406663, 265.206664, 266.273328, 266.666665, 270.330003, 271.030001, 272.513334, 273.530005, 273.086666, 271.143638, 270.014546, 268.876363, 267.862727, 267.528094, 268.153807, 269.403331, 269.24, 269.546667, 269.403333, 270.426666, 273.869995, 278.199992, 281.399998, 285.036664, 289.756665, 292.560004, 294.353341, 295.570003, 295.240002, 294.703335, 293.320912, 288.75182, 284.108572, 283.37381, 283.883335, 285.112859, 288.936666, 295.770001, 298.67333, 301.046663, 303.443329, 302.669997, 300.766665, 301.069995, 301.046358, 301.799994, 302.939998, 303.943329, 301.685453, 303.366665, 306.473334, 309.716665, 309.313328, 308.193327, 307.793327, 308.086658, 309.016659, 313.146657, 314.15999, 315.946655, 318.394759, 319.870471, 318.702853, 319.995237, 317.884282, 319.189994, 321.023328, 322.299998, 324.363328, 325.863334, 328.220005, 332.456675, 336.273344, 337.500008, 338.880003, 340.379997, 340.706665, 343.87333, 346.976662, 341.18666, 338.795449, 334.25272, 332.599045, 332.307378, 333.249521, 336.250004, 339.876674, 342.11001, 344.170007, 343.980009, 347.87667, 352.210006, 355.343341, 359.82667, 364.75, 366.243337, 369.866673, 369.77334, 367.970009, 367.280009, 367.610005], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.182602, 0.231662, 0.375929, 0.363787, 0.385845, 0.439254, 0.483511, 0.429351, 0.30242, -0.331252, -0.84454, -1.076168, -0.074182, 0.185668, 0.234982, 0.281711, 0.369319, 0.375954, 0.49492, 0.642408, 0.831897, 1.108642, 1.337872, 1.550172, 1.59866, 1.634026, 1.708367, 1.81163, 1.895431, 1.59471, -0.482761, -1.557778, -0.555111, 1.377713, 1.515315, 1.723016, 1.83068, 1.909798, 1.955162, 1.882322, 1.76347, 1.682226, 1.653678, 1.643021, 1.5425, 1.443907, 1.225653, 1.157761, 1.204176, 1.296565, 1.276562, 1.27226, 1.379483, 1.488613, 1.600916, 1.797671, 1.882725, 1.999026, 2.094128, 1.901637, 1.576689, 1.390256, 1.234176, 1.243728, 1.267102, 1.337146, 1.390785, 1.459169, 1.599315, 1.717276, 1.794418, 1.856968, 1.899795, 1.987273, 2.032746, 2.140373, 2.14072, 1.999738, 1.899089, 0.819766, -1.228367, -1.390338, 0.178511, 1.182279, 1.115899, 1.130889, 1.110427, 1.083749, 1.198763, 1.309331, 1.335996, 1.46735, 1.531793, 1.609633, 1.752569, 1.78249, 1.79363, 1.801821, 1.854506], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.773, 15.056525, 26.006512, 33.928481, 40.165566, 45.503533, 37.770441, 25.010146, 11.016698, 0.297749, -5.061726, -7.404438, -4.634669, 2.164266, 7.509983, 11.653041, 11.959546, 12.241423, 24.482586, 44.572443, 63.508122, 77.049411, 88.524705, 94.262353, 97.131176, 96.169688, 84.660169, 70.39691, 53.97668, 33.265815, 17.051582, 7.728716, 3.334133, 2.454492, 24.021246, 56.873748, 75.737299, 86.574599, 93.103, 83.0319, 64.17195, 49.233475, 35.660062, 31.497931, 35.399316, 38.482383, 31.553791, 30.580371, 36.48071, 46.584455, 54.104678, 50.158739, 40.140619, 29.035035, 26.582392, 39.726996, 49.496598, 58.464399, 67.4865, 66.04515, 57.517475, 51.775012, 36.542906, 29.011928, 32.003839, 34.129045, 44.524547, 50.832099, 56.602949, 68.294925, 79.881337, 85.042344, 85.637047, 80.820048, 70.807099, 71.035725, 75.132287, 57.171594, 40.113172, 21.512461, 10.047055, 3.100203, -0.581349, 11.524151, 30.1663, 45.77395, 56.58705, 54.85675, 57.2554, 65.376575, 72.969938, 85.024619, 92.512309, 95.62758, 97.81379, 90.815445, 74.233347, 60.093074, 46.563437], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.773, 15.34005, 36.9565, 41.85045, 46.40265, 50.8415, 30.03735, 12.24985, -2.97675, -10.4212, -10.4212, -9.74715, -1.8649, 8.9632, 12.8557, 15.7961, 12.26605, 12.5233, 36.72375, 64.6623, 82.4438, 90.5907, 100.0, 100.0, 100.0, 95.2082, 73.15065, 56.13365, 37.55645, 12.55495, 0.83735, -1.59415, -1.06045, 1.57485, 45.588, 89.72625, 94.60085, 97.4119, 99.6314, 72.9608, 45.312, 34.295, 22.08665, 27.3358, 39.3007, 41.56545, 24.6252, 29.60695, 42.38105, 56.6882, 61.6249, 46.2128, 30.1225, 17.92945, 24.12975, 52.8716, 59.2662, 67.4322, 76.5086, 64.6038, 48.9898, 46.03255, 21.3108, 21.48095, 34.99575, 36.25425, 54.92005, 57.13965, 62.3738, 79.9869, 91.46775, 90.20335, 86.23175, 76.00305, 60.79415, 71.26435, 79.22885, 39.2109, 23.05475, 2.91175, -1.41835, -3.84665, -4.2629, 23.62965, 48.80845, 61.3816, 67.40015, 53.12645, 59.65405, 73.49775, 80.5633, 97.0793, 100.0, 98.74285, 100.0, 83.8171, 57.65125, 45.9528, 33.0338], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.914625, 0.897356, 1.986948, 2.08799, 2.470452, 2.696346, 2.446558, 1.635034, 1.147985, 0.639309, 0.245526, 0.082837, 0.29378, 0.754213, 0.749648, 0.862516, 0.856685, 1.097231, 2.185214, 3.536824, 4.519652, 5.654572, 6.965355, 7.599043, 7.711264, 7.622193, 7.107487, 6.57128, 5.829624, 4.115366, 2.483027, 2.144295, 2.218649, 2.367104, 3.454614, 5.534147, 6.213215, 6.604814, 6.914005, 6.188201, 5.117839, 4.764333, 4.423025, 4.29794, 4.243397, 4.163905, 3.068677, 3.239785, 3.916272, 4.659938, 4.275808, 3.726306, 3.462261, 3.394616, 3.524904, 4.626348, 4.731053, 5.045935, 5.486196, 5.340511, 4.360273, 4.228855, 3.241986, 3.354994, 3.634316, 3.823013, 4.177258, 4.396931, 4.868606, 5.772215, 6.484536, 6.480156, 6.477707, 6.526161, 6.22227, 6.709402, 7.061116, 5.058478, 4.167678, 2.772002, 2.168786, 1.83051, 1.772524, 2.273445, 3.070346, 3.523676, 3.804652, 3.48309, 4.298857, 5.207453, 5.690366, 6.558478, 7.403136, 7.381219, 7.910452, 7.426149, 6.526744, 5.919167, 5.641635], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.167092, -0.458517, -0.474993, 1.144178, 2.98718, 3.545607, 3.568653, 2.655939, 0.250436, -0.819398, -1.112555, -1.437237, 0.055132, -0.061847, -0.101755, -0.705229, -1.388541, -1.0742, -0.785088, -0.05308, 0.218545, 0.670899, 0.717251, 1.855017, 2.195773, 2.343459, 2.573753, 1.01974, 0.041928, -0.916942, -1.701328, -1.912923, -1.333442, -0.689125, 0.195989, 0.514171, 0.754527, 0.465974, 0.379852, 1.719653, 3.210325, 4.45305, 5.402573, 5.800807, 5.161759, 4.603178, 3.695433, 1.892394, 0.732612, -0.350745, -2.306791, -3.770299, -3.844383, -3.217492, -1.260238, 1.699383, 4.374501, 5.209885, 5.588595, 5.020707, 2.332892, 0.700878, 0.00775, -0.789924, -0.287443, 0.722598, 0.954374, 0.212291, 0.519109, 1.166348, 1.899478, 2.52842, 1.591032, 0.430704, -0.52629, -0.095912, 1.607215, 2.068486, 2.551229, 3.03482, 2.147177, 1.446035, 1.281413, -0.160328, -0.212735, 0.7281, 0.720249, 2.038178, 2.090711, 2.241793, 3.151312, 3.671813, 3.571029, 3.247821, 2.383265, 1.318368, 1.888392, 2.389241, 0.236989, -0.560956, -2.797719, -4.143684, -2.60247, -1.636955, 0.597537, 2.188109, 2.949869, 3.27697, 2.298886, 2.353794, 2.952266, 3.246458, 4.606855, 4.850377, 3.984365, 4.087127, 2.764295, 0.882799, 0.283056, -0.61013], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.4093, -11.5792, -7.6693, -7.3141, -2.6989, 0.469, -9.4736, -6.7544, -14.9278, -11.9061, -4.0786, -0.7442, 1.7037, -6.0201, -1.7074, -1.2804, 5.1216, -0.8566, 0.6183, 1.0992, -1.4394, -4.2981, -6.3944, -6.1051, -4.5631, -3.5994, 3.6752, 2.7432, -2.7186, -0.5621, -0.8165, 2.9671, 7.7801, 9.3341, 8.1849, 9.7196, 12.0983, 9.1939, 7.968, 7.1483, 2.7978, 2.5981, -3.2256, -22.6855, -21.5068, -10.6139, -0.7747, 3.4019, 3.6157, 6.2796, 2.565, 3.9303, 4.9316, -1.2726, -3.0876, 0.1581, -1.215, 1.183, 0.8519, 0.9463, -6.4338, 1.1753, 3.6446, 4.138, -3.3817, -4.3002, -1.5168, -0.0666, 0.731, 5.4002, -0.7798, 1.6035, 3.4177, 2.5027, -2.953, 1.1067, -5.6535, 0.1789, 1.0218, 0.0535, 2.1524, 1.3367, 3.9665, 6.939, 6.7678, 1.7661, 2.7439, 3.8167, 1.7738, 5.758, 5.6403, -14.3084, -12.548, -17.6436, -15.0831, -5.1594, 1.8032, 4.9775, -0.9989, -0.4324, 1.688, -0.4004, 4.879, 5.1644, 4.4758, 6.7044, 7.6305, 3.0857, 5.7423, -0.544, -2.7075, -1.0811, -0.0356], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.547496, 0.639971, 0.391758, 0.290877, 0.125895, 0.026906, 0.026531, 0.128509, 0.273615, 0.123012, 0.124575, 0.129994, 0.361458, 0.373819, 0.466115, 0.522996, 0.507744, 0.445742, 0.341675, 0.257826, 0.197393, 0.163798, 0.252026, 0.335194, 0.260078, 0.257942, 0.252306, 0.343943, 0.512351, 0.661452, 0.76675, 0.86005, 0.911863, 0.881901, 0.854002, 0.839398, 0.817232, 0.716147, 0.581491, 0.286893, 0.123541, 0.023898, 0.04192, 0.107893, 0.202946, 0.310791, 0.33418, 0.371947, 0.407578, 0.33953, 0.24199, 0.215828, 0.16972, 0.171806, 0.164639, 0.15551, 0.035166, 0.068452, 0.136635, 0.204042, 0.140568, 0.057785, 0.045241, 0.063186, 0.092098, 0.230643, 0.233994, 0.285599, 0.3712, 0.412037, 0.355681, 0.351861, 0.2244, 0.252745, 0.307654, 0.306105, 0.358901, 0.367727, 0.422327, 0.528828, 0.627437, 0.634748, 0.643969, 0.669577, 0.626264, 0.651675, 0.668272, 0.405666, 0.23492, 0.132574, 0.067724, 0.056727, 0.153446, 0.268313, 0.274669, 0.300885, 0.370804, 0.370276, 0.518674, 0.624337, 0.665699, 0.744394, 0.780092, 0.749718, 0.745184, 0.690088, 0.606436, 0.55047, 0.450587], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2127, 0.2136, 0.2127, 0.2153, 0.2215, 0.2301, 0.24, 0.25, 0.258, 0.2665, 0.2735, 0.2875, 0.299, 0.318, 0.3425, 0.354, 0.368, 0.363, 0.353, 0.342, 0.356, 0.3835, 0.41, 0.427, 0.4335, 0.461, 0.4945, 0.558, 0.6335, 0.709, 0.75, 0.7575, 0.754, 0.7395, 0.723, 0.713, 0.707, 0.679, 0.6415, 0.597, 0.576, 0.5865, 0.6235, 0.6765, 0.735, 0.777, 0.8055, 0.845, 0.887, 0.933, 0.966, 0.9785, 0.95, 0.893, 0.82, 0.758, 0.7095, 0.67, 0.643, 0.616, 0.5885, 0.57, 0.5895, 0.638, 0.707, 0.7655, 0.798, 0.812, 0.813, 0.8035, 0.8025, 0.8005, 0.802, 0.804, 0.7825, 0.7665, 0.7695, 0.7885, 0.814, 0.8525, 0.8845, 0.9115, 0.927, 0.933, 0.957, 0.9615, 0.9635, 0.963, 0.952, 0.946, 0.942, 0.94, 0.94, 0.942, 0.9435, 0.9585, 0.9695, 0.9765, 0.988, 0.994, 0.982, 0.95, 0.8935, 0.8225, 0.749, 0.69, 0.6515, 0.619, 0.588, 0.555, 0.542, 0.5535, 0.598, 0.664, 0.736, 0.795, 0.8335, 0.866, 0.895, 0.9245, 0.949, 0.9685], "weekly_rs": {"dates": ["2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.643633, -5.860547, -6.801765, -8.310784, -8.753159, -8.098543, -7.400369, -7.076196, -6.842496, -6.998703, -6.748133, -7.348336, -8.294601, -6.943227, -7.332799, -7.380104, -7.255391, -6.14062, -6.093861, -6.879896, -6.206084, -6.494017, -6.423188, -5.79031, -5.115781, -4.251612, -3.172337, -2.350439, -3.048345, -2.202796, -1.233959, -0.126972, 0.054435, 0.368603, -0.940537, 2.223034, 1.866904, 2.972723, 2.802569, 3.589986, 4.281857, 4.025933, 3.738978, 2.723369, 3.532805, 3.129987, 3.930598, 3.248938, 3.623562, 3.942699, 6.112032, 6.137653, 4.78924, 5.930081, 6.162349, 5.901876, 6.285821, 6.909413, 7.20225, 7.22223, 8.353498, 6.87693, 6.335259, 5.73342, 6.765375, 7.297889, 6.822819, 6.41071, 7.609544, 10.063595, 9.740276, 9.378355, 6.813102, 7.232689, 6.930973, 6.329192, 4.455565], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [254.300003, 254.899994, 258.450012, 259.799988, 262.299988, 265.049988, 261.200012, 259.100006, 256.850006, 263.100006, 261.649994, 271.200012, 272.049988, 271.600006, 269.100006, 272.700012, 261.950012, 264.899994, 264.299988, 268.899994, 272.899994, 263.549988, 265.399994, 254.25, 255.449997, 263.399994, 267.5, 271.149994, 261.75, 267.049988, 267.350006, 277.950012, 271.149994, 273.5, 274.450012, 271.549988, 267.700012, 264.149994, 263.399994, 264.25, 264.649994, 273.049988, 272.600006, 267.100006, 269.25, 268.899994, 273.25, 280.549988, 284.799988, 284.950012, 289.399994, 296.75, 295.700012, 295.700012, 296.149994, 293.75, 294.0, 290.100006, 267.0, 263.649994, 273.350006, 286.850006, 295.100006, 296.549988, 303.600006, 299.799988, 303.5, 306.899994, 299.75, 297.0, 302.299988, 300.549988, 304.649994, 304.450012, 304.799988, 296.200012, 307.549988, 312.850006, 314.899994, 306.049988, 304.149994, 307.899994, 310.049988, 311.399994, 320.299988, 313.799988, 318.049988, 322.064301, 321.549988, 315.649994, 322.100006, 313.549988, 322.899994, 324.649994, 323.600006, 327.549988, 326.950012, 332.200012, 339.700012, 341.450012, 337.25, 339.649994, 342.549988, 341.100006, 349.899994, 351.399994, 327.549988, 327.299988, 314.799988, 315.100006, 328.0, 341.25, 349.950012, 340.700012, 341.700012, 346.5, 343.450012, 356.149994, 358.700012, 358.700012, 366.149994, 371.399994, 366.700012, 375.200012, 367.350006, 363.950012, 366.850006, 368.899994], "trend_signal": [0.267854, 0.392101, 0.304795, 0.311391, 0.30244, 0.321548, 0.331211, 0.324976, 0.295463, 0.304812, 0.504899, 0.51594, 0.539417, 0.575202, 0.582911, 0.608256, 0.648315, 0.651601, 0.661417, 0.650262, 0.605185, 0.64019, 0.601994, 0.67278, 0.631708, 0.650679, 0.648375, 0.602238, 0.667637, 0.656369, 0.344232, 0.560583, 0.612262, 0.659363, 0.661923, 0.615679, 0.650917, 0.540649, 0.547464, 0.580476, 0.632524, 0.574095, 0.495161, 0.560881, 0.56519, 0.682881, 0.574107, 0.56394, 0.586726, 0.581607, 0.587917, 0.600667, 0.628732, 0.662155, 0.691012, 0.735482, 0.723357, 0.678625, 0.718161, 0.689774, 0.621762, 0.603917, 0.638363, 0.642321, 0.655571, 0.697196, 0.682298, 0.699649, 0.716821, 0.722071, 0.711, 0.72606, 0.641643, 0.630708, 0.654786, 0.68997, 0.699476, 0.682226, 0.718595, 0.696286, 0.722875, 0.713417, 0.699952, 0.676006, 0.684762, 0.706137, 0.721798, 0.713768, 0.714018, 0.678315, 0.716327, 0.713994, 0.714262, 0.684167, 0.67775, 0.68844, 0.696637, 0.699369, 0.738839, 0.727113, 0.752875, 0.761161, 0.75872, 0.734262, 0.72478, 0.708702, 0.75481, 0.733375, 0.725833, 0.701845, 0.661405, 0.649256, 0.685982, 0.704315, 0.686232, 0.682833, 0.69422, 0.687036, 0.689155, 0.702839, 0.705869, 0.715554, 0.712173, 0.724, 0.737815, 0.74894, 0.761357, 0.732363], "smoothed_trend_signal": [0.31764, 0.318324, 0.318518, 0.31794, 0.317765, 0.31934, 0.324162, 0.335513, 0.358159, 0.394309, 0.43992, 0.486528, 0.527143, 0.559844, 0.586253, 0.60803, 0.624985, 0.635752, 0.639724, 0.638476, 0.635421, 0.633854, 0.634988, 0.637608, 0.639379, 0.638266, 0.632599, 0.62059, 0.601961, 0.581564, 0.569366, 0.572993, 0.589879, 0.608813, 0.619017, 0.616886, 0.606031, 0.593327, 0.584038, 0.578685, 0.574462, 0.570184, 0.568599, 0.572705, 0.580954, 0.588033, 0.590315, 0.589115, 0.588648, 0.592402, 0.601916, 0.617329, 0.637546, 0.659824, 0.679976, 0.693813, 0.698918, 0.695247, 0.684442, 0.669491, 0.654938, 0.645771, 0.644889, 0.651688, 0.663157, 0.676005, 0.687948, 0.697614, 0.703698, 0.704568, 0.699185, 0.688809, 0.677668, 0.670984, 0.671483, 0.677823, 0.686464, 0.694511, 0.700664, 0.704394, 0.705271, 0.703421, 0.700279, 0.698259, 0.699059, 0.702202, 0.705499, 0.707089, 0.706896, 0.706041, 0.705082, 0.703348, 0.700206, 0.696558, 0.694647, 0.696471, 0.702566, 0.711972, 0.722859, 0.733114, 0.740704, 0.744108, 0.743082, 0.73914, 0.73472, 0.73119, 0.727538, 0.721345, 0.711343, 0.699174, 0.688652, 0.683009, 0.682528, 0.684819, 0.687273, 0.688956, 0.690451, 0.692669, 0.696049, 0.700326, 0.704683, 0.708155, 0.718867, 0.727502, 0.733828, 0.739719, 0.74295, 0.744115], "avg_distance": [-15.292923305164068, -15.0930669030656, -13.910559457345867, -13.46088380174556, -12.628136301789416, -11.712114051837657, -12.99453720739411, -13.694047105951274, -14.443519855911802, -12.361651106021442, -12.84464865318401, -9.663547207569536, -9.380421051960457, -9.530309606170555, -10.363057106126698, -9.16389870759585, -12.744712957407266, -11.762076903241024, -11.961938301824501, -10.429680903311194, -9.097284903381366, -12.211762551811345, -11.595527403249797, -15.309579254460193, -14.909861453778245, -12.261725403214712, -10.896017504692633, -9.680208153350666, -12.811336754591762, -11.045916051872744, -10.945980356096, -7.415128957687947, -9.680208153350666, -8.897423504797889, -8.580975457626549, -9.546970551951684, -10.829393707508137, -12.011901153227868, -12.261725403214712, -11.978589254635619, -11.845351653236639, -9.047322051977998, -9.197210606188097, -11.029255106091613, -10.313094254723332, -10.429680903311194, -8.980698254793502, -6.549079552109569, -5.133408802184124, -5.083435957810745, -3.6011514036708174, -1.1528717552057524, -1.5026217079993278, -1.5026217079993278, -1.3527331537892293, -2.1521687551531246, -2.0688940051575107, -3.3679781064950918, -11.062567004683862, -12.178450653219096, -8.947386356201255, -4.450549856438079, -1.7024831065828048, -1.2194955523902489, 1.1288583932680836, -0.136923802447262, 1.0955464946758353, 2.2280810960221884, -0.15357475525838002, -1.069597005210138, 0.6958236975088816, 0.11290044753958109, 1.478608346061659, 1.4119945418471749, 1.5285711974650253, -1.3360722080080991, 2.4445934474167834, 4.210024143105815, 4.892873095881848, 1.944944947443097, 1.3120588460704303, 2.561180096004646, 3.277340947372927, 3.7270265959432467, 6.691605697193117, 4.526462197307142, 5.942132947232587, 7.27929659314917, 7.107979447171188, 5.142697345868691, 7.291189892943546, 4.443187447311528, 7.557665095741507, 8.140588345710809, 7.790838392917232, 9.106573447065932, 8.906722041452468, 10.655491791360369, 13.1537342912288, 13.736657541198099, 12.337637744083773, 13.13707334544767, 14.103058446802793, 13.620070892610237, 16.55133809526786, 17.050986595241543, 9.106573447065932, 9.023298697070317, 4.8595611972896, 4.959496893066344, 9.256471994246043, 13.670033744013605, 16.56799904104899, 13.486833291211257, 13.819932291193716, 15.418803493921507, 14.402855541163015, 18.633206845158217, 19.48261529089549, 19.48261529089549, 21.96419684498279, 23.712966594890695, 22.14740729075515, 24.97874879060604, 22.363919642149746, 21.231385040803392, 22.19737014215852, 22.88021909493455], "avg_trend_signal": 0.63621, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 354.56401134000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 393.9600126, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [117], "dtl_danger_indices": [124], "cycle_ribbon_colors": ["rgba(239,68,68,0.621)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.244)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.840)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2024-02-23", "momentum": "0.317640", "trend_signal": "0.267854", "avg_distance": "-14.502933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2024-03-01", "momentum": "0.318324", "trend_signal": "0.392101", "avg_distance": "-14.301213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.318518", "trend_signal": "0.304795", "avg_distance": "-13.107677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.317940", "trend_signal": "0.311391", "avg_distance": "-12.653808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.317765", "trend_signal": "0.302440", "avg_distance": "-11.813294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.319340", "trend_signal": "0.321548", "avg_distance": "-10.888728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.324162", "trend_signal": "0.331211", "avg_distance": "-12.183112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.335513", "trend_signal": "0.324976", "avg_distance": "-12.889145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.358159", "trend_signal": "0.295463", "avg_distance": "-13.645608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.394309", "trend_signal": "0.304812", "avg_distance": "-11.544323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.439920", "trend_signal": "0.504899", "avg_distance": "-12.031825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.486528", "trend_signal": "0.515940", "avg_distance": "-8.821056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.527143", "trend_signal": "0.539417", "avg_distance": "-8.535290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.559844", "trend_signal": "0.575202", "avg_distance": "-8.686576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.586253", "trend_signal": "0.582911", "avg_distance": "-9.527090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.608030", "trend_signal": "0.608256", "avg_distance": "-8.316748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.624985", "trend_signal": "0.648315", "avg_distance": "-11.930958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.635752", "trend_signal": "0.651601", "avg_distance": "-10.939157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.639724", "trend_signal": "0.661417", "avg_distance": "-11.140883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.638476", "trend_signal": "0.650262", "avg_distance": "-9.594335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.635421", "trend_signal": "0.605185", "avg_distance": "-8.249513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.633854", "trend_signal": "0.640190", "avg_distance": "-11.393037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.634988", "trend_signal": "0.601994", "avg_distance": "-10.771055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.637608", "trend_signal": "0.672780", "avg_distance": "-14.519744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.639379", "trend_signal": "0.631708", "avg_distance": "-14.116299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.638266", "trend_signal": "0.650679", "avg_distance": "-11.443466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.632599", "trend_signal": "0.648375", "avg_distance": "-10.065021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.620590", "trend_signal": "0.602238", "avg_distance": "-8.837873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.601961", "trend_signal": "0.667637", "avg_distance": "-11.998203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.581564", "trend_signal": "0.656369", "avg_distance": "-10.216317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.569366", "trend_signal": "0.344232", "avg_distance": "-10.115450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.572993", "trend_signal": "0.560583", "avg_distance": "-6.551669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.589879", "trend_signal": "0.612262", "avg_distance": "-8.837873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.608813", "trend_signal": "0.659363", "avg_distance": "-8.047788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.619017", "trend_signal": "0.661923", "avg_distance": "-7.728388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.616886", "trend_signal": "0.615679", "avg_distance": "-8.703393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.606031", "trend_signal": "0.650917", "avg_distance": "-9.997776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.593327", "trend_signal": "0.540649", "avg_distance": "-11.191311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.584038", "trend_signal": "0.547464", "avg_distance": "-11.443466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.578685", "trend_signal": "0.580476", "avg_distance": "-11.157689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.574462", "trend_signal": "0.632524", "avg_distance": "-11.023209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.570184", "trend_signal": "0.574095", "avg_distance": "-8.199084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.568599", "trend_signal": "0.495161", "avg_distance": "-8.350371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.572705", "trend_signal": "0.560881", "avg_distance": "-10.199501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.580954", "trend_signal": "0.565190", "avg_distance": "-9.476661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.588033", "trend_signal": "0.682881", "avg_distance": "-9.594335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.590315", "trend_signal": "0.574107", "avg_distance": "-8.131839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.589115", "trend_signal": "0.563940", "avg_distance": "-5.677543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.588648", "trend_signal": "0.586726", "avg_distance": "-4.248669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.592402", "trend_signal": "0.581607", "avg_distance": "-4.198230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.601916", "trend_signal": "0.587917", "avg_distance": "-2.702122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.617329", "trend_signal": "0.600667", "avg_distance": "-0.231009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.637546", "trend_signal": "0.628732", "avg_distance": "-0.584021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.659824", "trend_signal": "0.662155", "avg_distance": "-0.584021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.679976", "trend_signal": "0.691012", "avg_distance": "-0.432735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.693813", "trend_signal": "0.735482", "avg_distance": "-1.239626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.698918", "trend_signal": "0.723357", "avg_distance": "-1.155574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.695247", "trend_signal": "0.678625", "avg_distance": "-2.466774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.684442", "trend_signal": "0.718161", "avg_distance": "-10.233124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.669491", "trend_signal": "0.689774", "avg_distance": "-11.359414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.654938", "trend_signal": "0.621762", "avg_distance": "-8.098217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.645771", "trend_signal": "0.603917", "avg_distance": "-3.559442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.644889", "trend_signal": "0.638363", "avg_distance": "-0.785746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.651688", "trend_signal": "0.642321", "avg_distance": "-0.298254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.663157", "trend_signal": "0.655571", "avg_distance": "2.072001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.676005", "trend_signal": "0.697196", "avg_distance": "0.794414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.687948", "trend_signal": "0.682298", "avg_distance": "2.038378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.697614", "trend_signal": "0.699649", "avg_distance": "3.181475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.703698", "trend_signal": "0.716821", "avg_distance": "0.777607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.704568", "trend_signal": "0.722071", "avg_distance": "-0.146958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.699185", "trend_signal": "0.711000", "avg_distance": "1.634927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.688809", "trend_signal": "0.726060", "avg_distance": "1.046568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.677668", "trend_signal": "0.641643", "avg_distance": "2.425012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.670984", "trend_signal": "0.630708", "avg_distance": "2.357777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.671483", "trend_signal": "0.654786", "avg_distance": "2.475441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.677823", "trend_signal": "0.689970", "avg_distance": "-0.415918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.686464", "trend_signal": "0.699476", "avg_distance": "3.400007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.694511", "trend_signal": "0.682226", "avg_distance": "5.181902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.700664", "trend_signal": "0.718595", "avg_distance": "5.871119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.704394", "trend_signal": "0.696286", "avg_distance": "2.895698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.705271", "trend_signal": "0.722875", "avg_distance": "2.256910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.703421", "trend_signal": "0.713417", "avg_distance": "3.517680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.700279", "trend_signal": "0.699952", "avg_distance": "4.240520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.698259", "trend_signal": "0.676006", "avg_distance": "4.694400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.699059", "trend_signal": "0.684762", "avg_distance": "7.686627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.702202", "trend_signal": "0.706137", "avg_distance": "5.501291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.705499", "trend_signal": "0.721798", "avg_distance": "6.930165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.707089", "trend_signal": "0.713768", "avg_distance": "8.279799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.706896", "trend_signal": "0.714018", "avg_distance": "8.106884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.706041", "trend_signal": "0.678315", "avg_distance": "6.123273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.705082", "trend_signal": "0.716327", "avg_distance": "8.291803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.703348", "trend_signal": "0.713994", "avg_distance": "5.417240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.700206", "trend_signal": "0.714262", "avg_distance": "8.560763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.696558", "trend_signal": "0.684167", "avg_distance": "9.149123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.694647", "trend_signal": "0.677750", "avg_distance": "8.796111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.696471", "trend_signal": "0.688440", "avg_distance": "10.124117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.702566", "trend_signal": "0.696637", "avg_distance": "9.922402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.711972", "trend_signal": "0.699369", "avg_distance": "11.687481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.722859", "trend_signal": "0.738839", "avg_distance": "14.209022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.733114", "trend_signal": "0.727113", "avg_distance": "14.797382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.740704", "trend_signal": "0.752875", "avg_distance": "13.385315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.744108", "trend_signal": "0.761161", "avg_distance": "14.192206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.743082", "trend_signal": "0.758720", "avg_distance": "15.167200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.739140", "trend_signal": "0.734262", "avg_distance": "14.679708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.734720", "trend_signal": "0.724780", "avg_distance": "17.638313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.731190", "trend_signal": "0.708702", "avg_distance": "18.142621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.727538", "trend_signal": "0.754810", "avg_distance": "10.124117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.721345", "trend_signal": "0.733375", "avg_distance": "10.040066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.711343", "trend_signal": "0.725833", "avg_distance": "5.837497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.699174", "trend_signal": "0.701845", "avg_distance": "5.938364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.688652", "trend_signal": "0.661405", "avg_distance": "10.275414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.683009", "trend_signal": "0.649256", "avg_distance": "14.730137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.682528", "trend_signal": "0.685982", "avg_distance": "17.655129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.684819", "trend_signal": "0.704315", "avg_distance": "14.545228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.687273", "trend_signal": "0.686232", "avg_distance": "14.881433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.688956", "trend_signal": "0.682833", "avg_distance": "16.495216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.690451", "trend_signal": "0.694220", "avg_distance": "15.469793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.692669", "trend_signal": "0.687036", "avg_distance": "19.739597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.696049", "trend_signal": "0.689155", "avg_distance": "20.596927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.700326", "trend_signal": "0.702839", "avg_distance": "20.596927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.704683", "trend_signal": "0.705869", "avg_distance": "23.101653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.708155", "trend_signal": "0.715554", "avg_distance": "24.866732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.718867", "trend_signal": "0.712173", "avg_distance": "22.585969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.727502", "trend_signal": "0.724000", "avg_distance": "25.204316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.733828", "trend_signal": "0.737815", "avg_distance": "22.363920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.739719", "trend_signal": "0.748940", "avg_distance": "21.231385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.742950", "trend_signal": "0.761357", "avg_distance": "22.197370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.744115", "trend_signal": "0.732363", "avg_distance": "22.880219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5b2ed087-99ba-414e-afc6-117a150ceab4/", "share_image": "https://sharemaestro.com/terminal/5b2ed087-99ba-414e-afc6-117a150ceab4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}