{"ticker": {"uuid": "5b2ed087-99ba-414e-afc6-117a150ceab4", "symbol": "LGQG", "name": "Amundi MSCI EMU ESG Broad Transition UCITS ETF ACC", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGQG rose 9.59%, moving from 327.30 to 358.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 6.41 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is positive at 56.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "358.70"}, {"label": "12-Week Change", "value": "9.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.94%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.41"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 360.149994, "high": 362.600006, "low": 356.799988, "close": 358.700012, "volume": 2936}, "trend_line": 334.776667, "activity_lines": {"activity_5": 352.210006, "activity_10": 347.523643, "activity_20": 341.48905, "activity_30": 339.160002}, "trend_signal": 1, "fair_value": 295.141295, "relative_strength": 6.41071, "rate_of_change": 0.3712718681723315, "market_dynamics": 0.262544, "expectation": {"probability": 56.9444, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 249.100006, "high": 254.600006, "low": 249.100006, "close": 254.300003, "volume": 174}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 254.300003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 253.800003, "high": 255.25, "low": 253.300003, "close": 254.899994, "volume": 418}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 254.599999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 255.75, "high": 259.200012, "low": 254.550003, "close": 258.450012, "volume": 221}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 255.883336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 256.850006, "high": 261.600006, "low": 256.549988, "close": 259.799988, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 256.862499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 260.149994, "high": 262.799988, "low": 258.899994, "close": 262.299988, "volume": 766}, "trend_line": null, "activity_lines": {"activity_5": 259.343328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.949997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 262.350006, "high": 265.700012, "low": 261.299988, "close": 265.049988, "volume": 2263}, "trend_line": null, "activity_lines": {"activity_5": 261.709992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.133329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 266.350006, "high": 266.950012, "low": 260.399994, "close": 261.200012, "volume": 525}, "trend_line": null, "activity_lines": {"activity_5": 262.076664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.428569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 261.350006, "high": 262.950012, "low": 258.350006, "close": 259.100006, "volume": 3355}, "trend_line": null, "activity_lines": {"activity_5": 261.323334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.387499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 260.350006, "high": 262.200012, "low": 255.800003, "close": 256.850006, "volume": 269}, "trend_line": null, "activity_lines": {"activity_5": 259.77667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.105555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1824, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 259.600006, "high": 263.75, "low": 258.600006, "close": 263.100006, "volume": 649}, "trend_line": null, "activity_lines": {"activity_5": 260.510006, "activity_10": 260.44182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8889, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 264.0, "high": 264.0, "low": 260.049988, "close": 261.649994, "volume": 511}, "trend_line": null, "activity_lines": {"activity_5": 260.706669, "activity_10": 260.831819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 261.950012, "high": 271.600006, "low": 261.950012, "close": 271.200012, "volume": 539}, "trend_line": null, "activity_lines": {"activity_5": 264.313338, "activity_10": 262.824548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 260.658334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 271.549988, "high": 273.700012, "low": 270.799988, "close": 272.049988, "volume": 288}, "trend_line": null, "activity_lines": {"activity_5": 267.536666, "activity_10": 264.675455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 261.534615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 272.049988, "high": 273.0, "low": 269.600006, "close": 271.600006, "volume": 1608}, "trend_line": null, "activity_lines": {"activity_5": 269.746667, "activity_10": 266.197274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 262.253572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 271.450012, "high": 273.549988, "low": 267.649994, "close": 269.100006, "volume": 704}, "trend_line": null, "activity_lines": {"activity_5": 270.140002, "activity_10": 267.050003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 262.710001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 271.899994, "high": 274.149994, "low": 268.25, "close": 272.700012, "volume": 1157}, "trend_line": null, "activity_lines": {"activity_5": 271.333339, "activity_10": 268.433641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.334376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 269.450012, "high": 271.850006, "low": 260.899994, "close": 261.950012, "volume": 1060}, "trend_line": null, "activity_lines": {"activity_5": 268.206675, "activity_10": 267.723642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.252943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9674, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 263.5, "high": 267.100006, "low": 262.399994, "close": 264.899994, "volume": 1644}, "trend_line": null, "activity_lines": {"activity_5": 266.680005, "activity_10": 267.536367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.344446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 265.649994, "high": 267.5, "low": 264.200012, "close": 264.299988, "volume": 711}, "trend_line": null, "activity_lines": {"activity_5": 265.429999, "activity_10": 267.134546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.394738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 268.549988, "high": 270.799988, "low": 262.950012, "close": 268.899994, "volume": 4802}, "trend_line": null, "activity_lines": {"activity_5": 266.199996, "activity_10": 267.433636, "activity_20": 265.793572, "activity_30": null}, "trend_signal": 0, "fair_value": 263.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 268.549988, "high": 273.100006, "low": 265.649994, "close": 272.899994, "volume": 761}, "trend_line": null, "activity_lines": {"activity_5": 268.316661, "activity_10": 268.354544, "activity_20": 266.672619, "activity_30": null}, "trend_signal": 0, "fair_value": 264.109524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 271.600006, "high": 272.049988, "low": 263.350006, "close": 263.549988, "volume": 839}, "trend_line": null, "activity_lines": {"activity_5": 267.303325, "activity_10": 267.370905, "activity_20": 266.572618, "activity_30": null}, "trend_signal": 0, "fair_value": 264.084091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 264.700012, "high": 269.0, "low": 261.149994, "close": 265.399994, "volume": 1480}, "trend_line": null, "activity_lines": {"activity_5": 266.799992, "activity_10": 266.862723, "activity_20": 266.607617, "activity_30": null}, "trend_signal": 0, "fair_value": 264.141304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 266.25, "high": 267.799988, "low": 253.899994, "close": 254.25, "volume": 1460}, "trend_line": null, "activity_lines": {"activity_5": 262.546661, "activity_10": 264.448177, "activity_20": 265.547617, "activity_30": null}, "trend_signal": 0, "fair_value": 263.729166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1835, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 245.25, "high": 255.949997, "low": 245.25, "close": 255.449997, "volume": 1284}, "trend_line": null, "activity_lines": {"activity_5": 259.363329, "activity_10": 262.567268, "activity_20": 264.628332, "activity_30": null}, "trend_signal": 0, "fair_value": 263.397999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8773, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 256.75, "high": 263.399994, "low": 255.300003, "close": 263.399994, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 259.726662, "activity_10": 262.379995, "activity_20": 264.498807, "activity_30": null}, "trend_signal": 0, "fair_value": 263.398076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2406, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 263.200012, "high": 267.799988, "low": 263.200012, "close": 267.5, "volume": 518}, "trend_line": null, "activity_lines": {"activity_5": 262.089997, "activity_10": 263.107268, "activity_20": 264.767617, "activity_30": null}, "trend_signal": 0, "fair_value": 263.549999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.948, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 267.100006, "high": 271.700012, "low": 266.850006, "close": 271.149994, "volume": 532}, "trend_line": null, "activity_lines": {"activity_5": 265.406663, "activity_10": 264.397268, "activity_20": 265.354045, "activity_30": null}, "trend_signal": 0, "fair_value": 263.821428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.751, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 271.149994, "high": 272.549988, "low": 261.549988, "close": 261.75, "volume": 1140}, "trend_line": null, "activity_lines": {"activity_5": 265.206664, "activity_10": 263.864542, "activity_20": 264.987854, "activity_30": null}, "trend_signal": 0, "fair_value": 263.749999, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.349198, "expectation": {"probability": 64.5403, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 263.100006, "high": 267.549988, "low": 261.950012, "close": 267.049988, "volume": 2353}, "trend_line": 263.859999, "activity_lines": {"activity_5": 266.273328, "activity_10": 264.341813, "activity_20": 265.103091, "activity_30": 264.953653}, "trend_signal": 1, "fair_value": 263.859999, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.360962, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 266.5, "high": 271.25, "low": 266.200012, "close": 267.350006, "volume": 1248}, "trend_line": 264.294999, "activity_lines": {"activity_5": 266.666665, "activity_10": 264.90727, "activity_20": 265.228092, "activity_30": 265.178815}, "trend_signal": 1, "fair_value": 263.972579, "relative_strength": null, "rate_of_change": 0.164860153736301, "market_dynamics": -0.204273, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 267.75, "high": 277.950012, "low": 266.75, "close": 277.950012, "volume": 5876}, "trend_line": 265.063333, "activity_lines": {"activity_5": 270.330003, "activity_10": 267.500909, "activity_20": 266.335474, "activity_30": 266.059784}, "trend_signal": 1, "fair_value": 264.409374, "relative_strength": null, "rate_of_change": 0.29071075991111794, "market_dynamics": 0.184564, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 276.799988, "high": 276.799988, "low": 269.149994, "close": 271.149994, "volume": 2030}, "trend_line": 265.486665, "activity_lines": {"activity_5": 271.030001, "activity_10": 268.596363, "activity_20": 266.763093, "activity_30": 266.452472}, "trend_signal": 1, "fair_value": 264.613635, "relative_strength": null, "rate_of_change": 0.15970975510219526, "market_dynamics": 0.464713, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 271.950012, "high": 273.700012, "low": 269.100006, "close": 273.5, "volume": 6567}, "trend_line": 265.943332, "activity_lines": {"activity_5": 272.513334, "activity_10": 270.014545, "activity_20": 267.418808, "activity_30": 266.969461}, "trend_signal": 1, "fair_value": 264.874999, "relative_strength": null, "rate_of_change": 0.17201127597123633, "market_dynamics": 0.726388, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 273.75, "high": 276.549988, "low": 270.75, "close": 274.450012, "volume": 1023}, "trend_line": 266.348333, "activity_lines": {"activity_5": 273.530005, "activity_10": 271.255457, "activity_20": 268.155952, "activity_30": 267.518279}, "trend_signal": 1, "fair_value": 265.148571, "relative_strength": null, "rate_of_change": 0.15228845820433168, "market_dynamics": 0.815933, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 274.100006, "high": 274.100006, "low": 269.799988, "close": 271.549988, "volume": 635}, "trend_line": 266.565, "activity_lines": {"activity_5": 273.086666, "activity_10": 271.623636, "activity_20": 268.591427, "activity_30": 267.85387}, "trend_signal": 1, "fair_value": 265.326388, "relative_strength": null, "rate_of_change": 0.08134723336149907, "market_dynamics": 0.592638, "expectation": {"probability": 72.3077, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 271.950012, "high": 273.25, "low": 263.850006, "close": 267.700012, "volume": 5121}, "trend_line": 266.781667, "activity_lines": {"activity_5": 271.080003, "activity_10": 271.143638, "activity_20": 268.665714, "activity_30": 267.927096}, "trend_signal": 1, "fair_value": 265.39054, "relative_strength": null, "rate_of_change": 0.08128111342450416, "market_dynamics": 0.619555, "expectation": {"probability": 63.8009, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 267.200012, "high": 268.450012, "low": 263.5, "close": 264.149994, "volume": 3006}, "trend_line": 266.95, "activity_lines": {"activity_5": 268.573334, "activity_10": 270.014546, "activity_20": 268.374523, "activity_30": 267.757311}, "trend_signal": 1, "fair_value": 265.357894, "relative_strength": null, "rate_of_change": 0.06309766405349039, "market_dynamics": 0.432097, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 266.100006, "high": 267.0, "low": 259.5, "close": 263.399994, "volume": 1583}, "trend_line": 267.168332, "activity_lines": {"activity_5": 266.283331, "activity_10": 268.876363, "activity_20": 268.015475, "activity_30": 267.528278}, "trend_signal": 0, "fair_value": 265.307692, "relative_strength": null, "rate_of_change": 0.08178760067429562, "market_dynamics": 0.277612, "expectation": {"probability": 68.4615, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 263.5, "high": 264.299988, "low": 259.75, "close": 264.25, "volume": 1382}, "trend_line": 267.206666, "activity_lines": {"activity_5": 264.949998, "activity_10": 267.862727, "activity_20": 267.741666, "activity_30": 267.339999}, "trend_signal": 0, "fair_value": 265.281249, "relative_strength": null, "rate_of_change": 0.01434825741247037, "market_dynamics": 0.030835, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 266.350006, "high": 266.350006, "low": 261.100006, "close": 264.649994, "volume": 3066}, "trend_line": 267.306666, "activity_lines": {"activity_5": 264.429997, "activity_10": 266.972726, "activity_20": 267.528094, "activity_30": 267.175052}, "trend_signal": 0, "fair_value": 265.265853, "relative_strength": null, "rate_of_change": 0.03742421605605556, "market_dynamics": -0.256789, "expectation": {"probability": 63.8444, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 263.549988, "high": 273.649994, "low": 263.549988, "close": 273.049988, "volume": 2708}, "trend_line": 267.368331, "activity_lines": {"activity_5": 267.169993, "activity_10": 267.659087, "activity_20": 268.153807, "activity_30": 267.545589}, "trend_signal": 0, "fair_value": 265.451189, "relative_strength": null, "rate_of_change": 0.023069009435030312, "market_dynamics": -0.327431, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 274.700012, "high": 274.700012, "low": 271.799988, "close": 272.600006, "volume": 11969}, "trend_line": 267.386665, "activity_lines": {"activity_5": 269.403331, "activity_10": 268.352725, "activity_20": 268.691427, "activity_30": 267.883117}, "trend_signal": 1, "fair_value": 265.617441, "relative_strength": null, "rate_of_change": 0.0068572070339855025, "market_dynamics": -0.057056, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 273.5, "high": 273.5, "low": 264.049988, "close": 267.100006, "volume": 1152}, "trend_line": 267.236665, "activity_lines": {"activity_5": 269.24, "activity_10": 268.019999, "activity_20": 268.670952, "activity_30": 267.864622}, "trend_signal": 1, "fair_value": 265.651136, "relative_strength": null, "rate_of_change": -0.05609853430797578, "market_dynamics": -0.090035, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 266.350006, "high": 269.25, "low": 266.149994, "close": 269.25, "volume": 5130}, "trend_line": 267.241665, "activity_lines": {"activity_5": 269.546667, "activity_10": 268.194545, "activity_20": 268.794047, "activity_30": 267.994515}, "trend_signal": 1, "fair_value": 265.73111, "relative_strength": null, "rate_of_change": 0.0018710007475940668, "market_dynamics": -0.003438, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 268.399994, "high": 270.200012, "low": 267.25, "close": 268.899994, "volume": 1696}, "trend_line": 267.114998, "activity_lines": {"activity_5": 269.403333, "activity_10": 268.399998, "activity_20": 268.818094, "activity_30": 268.101504}, "trend_signal": 1, "fair_value": 265.799999, "relative_strength": null, "rate_of_change": -0.047397923523638294, "market_dynamics": -0.139046, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 269.649994, "high": 276.0, "low": 269.149994, "close": 273.25, "volume": 15004}, "trend_line": 267.491664, "activity_lines": {"activity_5": 270.426666, "activity_10": 269.444544, "activity_20": 269.230237, "activity_30": 268.49731}, "trend_signal": 1, "fair_value": 265.95851, "relative_strength": null, "rate_of_change": 0.14101267350027277, "market_dynamics": -0.205993, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 270.700012, "high": 280.75, "low": 268.850006, "close": 280.549988, "volume": 1360}, "trend_line": 268.013331, "activity_lines": {"activity_5": 273.869995, "activity_10": 271.715451, "activity_20": 270.310236, "activity_30": 269.339783}, "trend_signal": 1, "fair_value": 266.262499, "relative_strength": null, "rate_of_change": 0.19502177832352166, "market_dynamics": 0.177665, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 281.299988, "high": 285.399994, "low": 280.200012, "close": 284.799988, "volume": 3029}, "trend_line": 268.696664, "activity_lines": {"activity_5": 278.199992, "activity_10": 274.460904, "activity_20": 271.750235, "activity_30": 270.422793}, "trend_signal": 1, "fair_value": 266.640815, "relative_strength": null, "rate_of_change": 0.2549623175274086, "market_dynamics": 0.555395, "expectation": {"probability": 49.0939, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 280.799988, "high": 287.799988, "low": 280.350006, "close": 284.950012, "volume": 2360}, "trend_line": 269.231665, "activity_lines": {"activity_5": 281.399998, "activity_10": 276.844543, "activity_20": 273.09476, "activity_30": 271.471396}, "trend_signal": 1, "fair_value": 267.006999, "relative_strength": null, "rate_of_change": 0.1991096547443635, "market_dynamics": 1.034482, "expectation": {"probability": 51.5674, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 281.200012, "high": 289.799988, "low": 281.200012, "close": 289.399994, "volume": 2079}, "trend_line": 269.781665, "activity_lines": {"activity_5": 285.036664, "activity_10": 279.660906, "activity_20": 274.777855, "activity_30": 272.772579}, "trend_signal": 1, "fair_value": 267.446077, "relative_strength": null, "rate_of_change": 0.2042850346002037, "market_dynamics": 1.214926, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 289.200012, "high": 297.549988, "low": 288.5, "close": 296.75, "volume": 2057}, "trend_line": 270.888332, "activity_lines": {"activity_5": 289.756665, "activity_10": 283.363634, "activity_20": 277.05595, "activity_30": 274.512471}, "trend_signal": 1, "fair_value": 268.009614, "relative_strength": -6.643633, "rate_of_change": 0.4102083809142537, "market_dynamics": 1.355662, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 296.399994, "high": 298.649994, "low": 294.25, "close": 295.700012, "volume": 2141}, "trend_line": 271.898332, "activity_lines": {"activity_5": 292.560004, "activity_10": 286.444546, "activity_20": 279.144523, "activity_30": 276.113225}, "trend_signal": 1, "fair_value": 268.532075, "relative_strength": -5.860547, "rate_of_change": 0.3728473620635646, "market_dynamics": 1.363416, "expectation": {"probability": 59.3923, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 295.799988, "high": 298.700012, "low": 293.950012, "close": 295.700012, "volume": 1113}, "trend_line": 273.279999, "activity_lines": {"activity_5": 294.353341, "activity_10": 289.105457, "activity_20": 281.116191, "activity_30": 277.648817}, "trend_signal": 1, "fair_value": 269.035185, "relative_strength": -6.801765, "rate_of_change": 0.5081557469797178, "market_dynamics": 1.338346, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 296.450012, "high": 300.149994, "low": 289.799988, "close": 296.149994, "volume": 11004}, "trend_line": 274.636666, "activity_lines": {"activity_5": 295.570003, "activity_10": 291.328183, "activity_20": 283.025, "activity_30": 279.124301}, "trend_signal": 1, "fair_value": 269.528181, "relative_strength": -8.310784, "rate_of_change": 0.49643845322175073, "market_dynamics": 1.410475, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 296.549988, "high": 296.600006, "low": 287.299988, "close": 293.75, "volume": 5032}, "trend_line": 275.648333, "activity_lines": {"activity_5": 295.240002, "activity_10": 292.625456, "activity_20": 284.601905, "activity_30": 280.357419}, "trend_signal": 1, "fair_value": 269.960714, "relative_strength": -8.753159, "rate_of_change": 0.36836559907845245, "market_dynamics": 1.311613, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 292.149994, "high": 298.350006, "low": 292.149994, "close": 294.0, "volume": 4445}, "trend_line": 276.531666, "activity_lines": {"activity_5": 294.703335, "activity_10": 293.516365, "activity_20": 286.096905, "activity_30": 281.541398}, "trend_signal": 1, "fair_value": 270.382455, "relative_strength": -8.098543, "rate_of_change": 0.3204564999128775, "market_dynamics": 1.205177, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 298.0, "high": 298.0, "low": 289.700012, "close": 290.100006, "volume": 5707}, "trend_line": 277.163333, "activity_lines": {"activity_5": 293.050002, "activity_10": 293.320912, "activity_20": 287.095239, "activity_30": 282.416774}, "trend_signal": 1, "fair_value": 270.722413, "relative_strength": -7.400369, "rate_of_change": 0.22842483435515484, "market_dynamics": 1.085303, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 286.299988, "high": 288.950012, "low": 265.299988, "close": 267.0, "volume": 3257}, "trend_line": 277.338333, "activity_lines": {"activity_5": 284.070001, "activity_10": 288.75182, "activity_20": 285.770001, "activity_30": 281.761075}, "trend_signal": 1, "fair_value": 270.659321, "relative_strength": -7.076196, "rate_of_change": 0.06313966501476388, "market_dynamics": 0.549016, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 252.800003, "high": 275.700012, "low": 248.649994, "close": 263.649994, "volume": 6806}, "trend_line": 277.225, "activity_lines": {"activity_5": 275.886666, "activity_10": 283.897273, "activity_20": 284.108572, "activity_30": 280.877957}, "trend_signal": 0, "fair_value": 270.542499, "relative_strength": -6.842496, "rate_of_change": -0.04086452773189295, "market_dynamics": 0.177458, "expectation": {"probability": 70.1835, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 268.950012, "high": 274.850006, "low": 268.799988, "close": 273.350006, "volume": 2017}, "trend_line": 277.425, "activity_lines": {"activity_5": 273.103335, "activity_10": 281.193638, "activity_20": 283.37381, "activity_30": 280.627957}, "trend_signal": 0, "fair_value": 270.588524, "relative_strength": -6.998703, "rate_of_change": 0.07214356569573041, "market_dynamics": -0.236801, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 274.200012, "high": 286.850006, "low": 272.75, "close": 286.850006, "volume": 815}, "trend_line": 277.721666, "activity_lines": {"activity_5": 276.180003, "activity_10": 281.236366, "activity_20": 283.883335, "activity_30": 281.236022}, "trend_signal": 0, "fair_value": 270.850806, "relative_strength": -6.748133, "rate_of_change": 0.10693556817158369, "market_dynamics": -0.578273, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 286.299988, "high": 295.100006, "low": 285.0, "close": 295.100006, "volume": 1936}, "trend_line": 278.52, "activity_lines": {"activity_5": 282.483337, "activity_10": 282.959094, "activity_20": 285.112859, "activity_30": 282.357205}, "trend_signal": 1, "fair_value": 271.235714, "relative_strength": -7.348336, "rate_of_change": 0.28745830726795163, "market_dynamics": -0.548299, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 294.049988, "high": 297.25, "low": 292.5, "close": 296.549988, "volume": 1038}, "trend_line": 279.288333, "activity_lines": {"activity_5": 288.936666, "activity_10": 284.956364, "activity_20": 286.373334, "activity_30": 283.52043}, "trend_signal": 1, "fair_value": 271.631249, "relative_strength": -8.294601, "rate_of_change": 0.2758627746661069, "market_dynamics": -0.502216, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 300.75, "high": 304.350006, "low": 299.25, "close": 303.600006, "volume": 4305}, "trend_line": 280.26, "activity_lines": {"activity_5": 295.770001, "activity_10": 288.220001, "activity_20": 288.165001, "activity_30": 285.088925}, "trend_signal": 1, "fair_value": 272.123076, "relative_strength": -6.943227, "rate_of_change": 0.3479081956495361, "market_dynamics": -0.271624, "expectation": {"probability": 57.4225, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 303.5, "high": 306.899994, "low": 299.799988, "close": 299.799988, "volume": 2626}, "trend_line": 281.201666, "activity_lines": {"activity_5": 298.67333, "activity_10": 290.657272, "activity_20": 289.431191, "activity_30": 286.34957}, "trend_signal": 1, "fair_value": 272.542424, "relative_strength": -7.332799, "rate_of_change": 0.3359972882323549, "market_dynamics": -0.137837, "expectation": {"probability": 56.2295, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 305.049988, "high": 306.549988, "low": 303.5, "close": 303.5, "volume": 737}, "trend_line": 282.394999, "activity_lines": {"activity_5": 301.046663, "activity_10": 293.657272, "activity_20": 290.902619, "activity_30": 287.788172}, "trend_signal": 1, "fair_value": 273.004477, "relative_strength": -7.380104, "rate_of_change": 0.4243691074006637, "market_dynamics": -0.037109, "expectation": {"probability": 56.7407, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 302.75, "high": 307.200012, "low": 301.350006, "close": 306.899994, "volume": 1869}, "trend_line": 283.819999, "activity_lines": {"activity_5": 303.443329, "activity_10": 297.102725, "activity_20": 292.553809, "activity_30": 289.369139}, "trend_signal": 1, "fair_value": 273.50294, "relative_strength": -7.255391, "rate_of_change": 0.5046123355746861, "market_dynamics": 0.095106, "expectation": {"probability": 53.8781, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 307.049988, "high": 307.049988, "low": 299.149994, "close": 299.75, "volume": 4191}, "trend_line": 285.031666, "activity_lines": {"activity_5": 302.669997, "activity_10": 298.942725, "activity_20": 293.398571, "activity_30": 290.396881}, "trend_signal": 1, "fair_value": 273.883333, "relative_strength": -6.14062, "rate_of_change": 0.4269138905887943, "market_dynamics": 0.139061, "expectation": {"probability": 54.3056, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 300.649994, "high": 302.299988, "low": 295.049988, "close": 297.0, "volume": 2280}, "trend_line": 286.123333, "activity_lines": {"activity_5": 300.766665, "activity_10": 299.687271, "activity_20": 293.910237, "activity_30": 291.169032}, "trend_signal": 1, "fair_value": 274.213571, "relative_strength": -6.093861, "rate_of_change": 0.38299849813881015, "market_dynamics": 0.168642, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 295.5, "high": 302.299988, "low": 295.5, "close": 302.299988, "volume": 1949}, "trend_line": 287.378333, "activity_lines": {"activity_5": 301.069995, "activity_10": 300.789087, "activity_20": 294.869284, "activity_30": 292.212687}, "trend_signal": 1, "fair_value": 274.609154, "relative_strength": -6.879896, "rate_of_change": 0.43862203995785115, "market_dynamics": 0.223119, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 302.75, "high": 303.450012, "low": 299.200012, "close": 300.549988, "volume": 1388}, "trend_line": 288.294999, "activity_lines": {"activity_5": 300.623326, "activity_10": 301.046358, "activity_20": 295.600235, "activity_30": 293.062471}, "trend_signal": 1, "fair_value": 274.969443, "relative_strength": -6.206084, "rate_of_change": 0.31897533485936835, "market_dynamics": 0.224796, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 301.350006, "high": 308.75, "low": 301.350006, "close": 304.649994, "volume": 1505}, "trend_line": 289.363332, "activity_lines": {"activity_5": 301.739992, "activity_10": 301.799994, "activity_20": 296.703568, "activity_30": 294.117632}, "trend_signal": 1, "fair_value": 275.376026, "relative_strength": -6.494017, "rate_of_change": 0.37056938334195505, "market_dynamics": 0.301726, "expectation": {"probability": 51.1601, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 302.0, "high": 305.799988, "low": 300.200012, "close": 304.450012, "volume": 1374}, "trend_line": 290.608332, "activity_lines": {"activity_5": 302.939998, "activity_10": 302.343634, "activity_20": 297.745236, "activity_30": 295.090966}, "trend_signal": 1, "fair_value": 275.768918, "relative_strength": -6.423188, "rate_of_change": 0.43025492946701505, "market_dynamics": 0.45409, "expectation": {"probability": 52.3699, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 304.700012, "high": 306.450012, "low": 301.25, "close": 304.799988, "volume": 2051}, "trend_line": 291.793332, "activity_lines": {"activity_5": 303.943329, "activity_10": 302.807268, "activity_20": 298.778568, "activity_30": 296.006557}, "trend_signal": 1, "fair_value": 276.155999, "relative_strength": -5.79031, "rate_of_change": 0.40776532174583424, "market_dynamics": 0.574881, "expectation": {"probability": 50.8161, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 308.25, "high": 308.25, "low": 296.200012, "close": 296.200012, "volume": 2816}, "trend_line": 292.703333, "activity_lines": {"activity_5": 301.560002, "activity_10": 301.685453, "activity_20": 298.951665, "activity_30": 296.290859}, "trend_signal": 1, "fair_value": 276.419736, "relative_strength": -5.115781, "rate_of_change": 0.3118649058094191, "market_dynamics": 0.491119, "expectation": {"probability": 52.4946, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 297.899994, "high": 307.850006, "low": 297.899994, "close": 307.549988, "volume": 1539}, "trend_line": 293.846665, "activity_lines": {"activity_5": 303.366665, "activity_10": 302.692724, "activity_20": 300.194045, "activity_30": 297.248708}, "trend_signal": 1, "fair_value": 276.824025, "relative_strength": -4.251612, "rate_of_change": 0.3906111994973377, "market_dynamics": 0.346791, "expectation": {"probability": 50.5123, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 308.799988, "high": 314.0, "low": 306.649994, "close": 312.850006, "volume": 907}, "trend_line": 294.923333, "activity_lines": {"activity_5": 306.473334, "activity_10": 304.589999, "activity_20": 301.876665, "activity_30": 298.47473}, "trend_signal": 1, "fair_value": 277.285897, "relative_strength": -3.172337, "rate_of_change": 0.3664047029426183, "market_dynamics": 0.275063, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 312.5, "high": 315.450012, "low": 311.049988, "close": 314.899994, "volume": 1281}, "trend_line": 295.926666, "activity_lines": {"activity_5": 309.716665, "activity_10": 306.751816, "activity_20": 303.646188, "activity_30": 299.763547}, "trend_signal": 1, "fair_value": 277.762024, "relative_strength": -2.350439, "rate_of_change": 0.3402012956363808, "market_dynamics": 0.233383, "expectation": {"probability": 53.243, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 314.399994, "high": 314.399994, "low": 306.049988, "close": 306.049988, "volume": 1630}, "trend_line": 296.629999, "activity_lines": {"activity_5": 309.313328, "activity_10": 307.029087, "activity_20": 304.344758, "activity_30": 300.416664}, "trend_signal": 1, "fair_value": 278.115624, "relative_strength": -3.048345, "rate_of_change": 0.23767138308515476, "market_dynamics": 0.233876, "expectation": {"probability": 54.9952, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 306.950012, "high": 307.25, "low": 301.149994, "close": 304.149994, "volume": 5811}, "trend_line": 297.121665, "activity_lines": {"activity_5": 308.193327, "activity_10": 306.79636, "activity_20": 304.660472, "activity_30": 300.901825}, "trend_signal": 1, "fair_value": 278.437036, "relative_strength": -2.202796, "rate_of_change": 0.16575059894734695, "market_dynamics": 0.225805, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 305.649994, "high": 308.600006, "low": 305.200012, "close": 307.899994, "volume": 935}, "trend_line": 297.493332, "activity_lines": {"activity_5": 307.793327, "activity_10": 307.211814, "activity_20": 305.186663, "activity_30": 301.597201}, "trend_signal": 1, "fair_value": 278.79634, "relative_strength": -1.233959, "rate_of_change": 0.1250891617075457, "market_dynamics": 0.034089, "expectation": {"probability": 51.8287, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 309.299988, "high": 310.850006, "low": 305.899994, "close": 310.049988, "volume": 1294}, "trend_line": 297.971664, "activity_lines": {"activity_5": 308.086658, "activity_10": 307.884539, "activity_20": 305.817376, "activity_30": 302.407308}, "trend_signal": 1, "fair_value": 279.17289, "relative_strength": -0.126972, "rate_of_change": 0.16078746934736884, "market_dynamics": -0.119151, "expectation": {"probability": 56.2677, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 309.75, "high": 311.850006, "low": 308.350006, "close": 311.399994, "volume": 1886}, "trend_line": 298.494997, "activity_lines": {"activity_5": 309.016659, "activity_10": 308.704539, "activity_20": 306.505471, "activity_30": 303.273652}, "trend_signal": 1, "fair_value": 279.556546, "relative_strength": 0.054435, "rate_of_change": 0.17563180101582965, "market_dynamics": -0.048283, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 312.799988, "high": 320.799988, "low": 311.399994, "close": 320.299988, "volume": 4866}, "trend_line": 299.299997, "activity_lines": {"activity_5": 313.146657, "activity_10": 311.016356, "activity_20": 307.97047, "activity_30": 304.680425}, "trend_signal": 1, "fair_value": 280.035881, "relative_strength": 0.368603, "rate_of_change": 0.26968626211179236, "market_dynamics": 0.226354, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 319.649994, "high": 320.850006, "low": 313.799988, "close": 313.799988, "volume": 1607}, "trend_line": 299.96833, "activity_lines": {"activity_5": 314.15999, "activity_10": 311.864537, "activity_20": 308.736898, "activity_30": 305.615909}, "trend_signal": 1, "fair_value": 280.428487, "relative_strength": -0.940537, "rate_of_change": 0.2232986991977689, "market_dynamics": 0.374975, "expectation": {"probability": 55.9222, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 316.549988, "high": 320.850006, "low": 313.5, "close": 318.049988, "volume": 1496}, "trend_line": 300.769996, "activity_lines": {"activity_5": 315.946655, "activity_10": 313.165445, "activity_20": 309.841421, "activity_30": 306.782467}, "trend_signal": 1, "fair_value": 280.860918, "relative_strength": 2.223034, "rate_of_change": 0.267250212714126, "market_dynamics": 0.511202, "expectation": {"probability": 54.8803, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 320.350006, "high": 322.5, "low": 320.0, "close": 322.064301, "volume": 1561}, "trend_line": 301.835473, "activity_lines": {"activity_5": 318.394759, "activity_10": 315.005319, "activity_20": 311.258975, "activity_30": 308.156293}, "trend_signal": 1, "fair_value": 281.329138, "relative_strength": 1.866904, "rate_of_change": 0.3542497636632569, "market_dynamics": 0.70962, "expectation": {"probability": 55.7362, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 323.350006, "high": 325.25, "low": 321.149994, "close": 321.549988, "volume": 1205}, "trend_line": 303.653806, "activity_lines": {"activity_5": 319.870471, "activity_10": 316.584149, "activity_20": 312.555334, "activity_30": 309.428198}, "trend_signal": 1, "fair_value": 281.781058, "relative_strength": 2.972723, "rate_of_change": 0.6024252159387494, "market_dynamics": 0.664098, "expectation": {"probability": 56.2385, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 321.399994, "high": 323.399994, "low": 315.649994, "close": 315.649994, "volume": 1796}, "trend_line": 305.387139, "activity_lines": {"activity_5": 318.702853, "activity_10": 316.969344, "activity_20": 313.185981, "activity_30": 310.202145}, "trend_signal": 1, "fair_value": 282.157379, "relative_strength": 2.802569, "rate_of_change": 0.5708253826398659, "market_dynamics": 0.762778, "expectation": {"probability": 54.9283, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 319.850006, "high": 328.850006, "low": 319.25, "close": 322.100006, "volume": 2350}, "trend_line": 307.012139, "activity_lines": {"activity_5": 319.995237, "activity_10": 318.352723, "activity_20": 314.342104, "activity_30": 311.280395}, "trend_signal": 1, "fair_value": 282.596309, "relative_strength": 3.589986, "rate_of_change": 0.5321114717931851, "market_dynamics": 0.859655, "expectation": {"probability": 54.2259, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 322.649994, "high": 322.649994, "low": 311.299988, "close": 313.549988, "volume": 2179}, "trend_line": 307.902138, "activity_lines": {"activity_5": 317.884282, "activity_10": 317.85519, "activity_20": 314.589654, "activity_30": 311.702191}, "trend_signal": 1, "fair_value": 282.932762, "relative_strength": 4.281857, "rate_of_change": 0.2898904919196009, "market_dynamics": 0.507786, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 315.75, "high": 322.899994, "low": 314.0, "close": 322.899994, "volume": 1887}, "trend_line": 308.828805, "activity_lines": {"activity_5": 319.189994, "activity_10": 318.95493, "activity_20": 315.665777, "activity_30": 312.669795}, "trend_signal": 1, "fair_value": 283.362517, "relative_strength": 4.025933, "rate_of_change": 0.3009615347328342, "market_dynamics": 0.326532, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 321.450012, "high": 325.75, "low": 320.600006, "close": 324.649994, "volume": 6115}, "trend_line": 309.765472, "activity_lines": {"activity_5": 321.023328, "activity_10": 320.139216, "activity_20": 316.821661, "activity_30": 313.690517}, "trend_signal": 1, "fair_value": 283.801746, "relative_strength": 3.738978, "rate_of_change": 0.3032965140670735, "market_dynamics": 0.497028, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 324.149994, "high": 327.75, "low": 322.700012, "close": 323.600006, "volume": 2363}, "trend_line": 310.432138, "activity_lines": {"activity_5": 322.299998, "activity_10": 320.891685, "activity_20": 317.781356, "activity_30": 314.583068}, "trend_signal": 1, "fair_value": 284.220675, "relative_strength": 2.723369, "rate_of_change": 0.21521636859514823, "market_dynamics": 0.465705, "expectation": {"probability": 55.5908, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 325.149994, "high": 328.149994, "low": 323.950012, "close": 327.549988, "volume": 2285}, "trend_line": 311.357138, "activity_lines": {"activity_5": 324.363328, "activity_10": 322.302333, "activity_20": 319.027716, "activity_30": 315.687445}, "trend_signal": 1, "fair_value": 284.672022, "relative_strength": 3.532805, "rate_of_change": 0.2979717261103976, "market_dynamics": 0.823627, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 327.799988, "high": 327.799988, "low": 326.299988, "close": 326.950012, "volume": 649}, "trend_line": 312.138805, "activity_lines": {"activity_5": 325.863334, "activity_10": 323.353895, "activity_20": 320.067649, "activity_30": 316.693437}, "trend_signal": 1, "fair_value": 285.107877, "relative_strength": 3.129987, "rate_of_change": 0.2510515753777164, "market_dynamics": 0.905974, "expectation": {"probability": 55.5387, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 327.850006, "high": 333.299988, "low": 327.149994, "close": 332.200012, "volume": 753}, "trend_line": 312.982139, "activity_lines": {"activity_5": 328.220005, "activity_10": 325.198183, "activity_20": 321.515202, "activity_30": 317.987708}, "trend_signal": 1, "fair_value": 285.588409, "relative_strength": 3.930598, "rate_of_change": 0.2701791595569244, "market_dynamics": 0.872253, "expectation": {"probability": 54.1875, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 334.25, "high": 339.700012, "low": 333.649994, "close": 339.700012, "volume": 3302}, "trend_line": 314.313806, "activity_lines": {"activity_5": 332.456675, "activity_10": 328.221822, "activity_20": 323.584897, "activity_30": 319.711442}, "trend_signal": 1, "fair_value": 286.134991, "relative_strength": 3.248938, "rate_of_change": 0.4254769950306914, "market_dynamics": 1.059982, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 338.75, "high": 342.5, "low": 338.5, "close": 341.450012, "volume": 4829}, "trend_line": 315.795473, "activity_lines": {"activity_5": 336.273344, "activity_10": 331.233642, "activity_20": 325.703164, "activity_30": 321.462165}, "trend_signal": 1, "fair_value": 286.688142, "relative_strength": 3.623562, "rate_of_change": 0.4713973652178727, "market_dynamics": 1.259745, "expectation": {"probability": 55.9835, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 336.049988, "high": 339.149994, "low": 330.600006, "close": 337.25, "volume": 2261}, "trend_line": 316.960474, "activity_lines": {"activity_5": 337.500008, "activity_10": 333.012732, "activity_20": 327.252858, "activity_30": 322.846328}, "trend_signal": 1, "fair_value": 287.188754, "relative_strength": 3.942699, "rate_of_change": 0.36890997484310395, "market_dynamics": 1.432393, "expectation": {"probability": 57.1128, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 337.700012, "high": 341.700012, "low": 335.5, "close": 339.649994, "volume": 2444}, "trend_line": 318.263807, "activity_lines": {"activity_5": 338.880003, "activity_10": 334.952731, "activity_20": 328.873504, "activity_30": 324.310168}, "trend_signal": 1, "fair_value": 287.70308, "relative_strength": 6.112032, "rate_of_change": 0.41119732803024817, "market_dynamics": 1.45517, "expectation": {"probability": 55.7388, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 337.350006, "high": 345.299988, "low": 337.350006, "close": 342.549988, "volume": 3566}, "trend_line": 319.52714, "activity_lines": {"activity_5": 340.379997, "activity_10": 336.945456, "activity_20": 330.61915, "activity_30": 325.877018}, "trend_signal": 1, "fair_value": 288.235574, "relative_strength": 6.137653, "rate_of_change": 0.39694522977914, "market_dynamics": 1.444327, "expectation": {"probability": 56.4851, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 344.549988, "high": 348.600006, "low": 339.75, "close": 341.100006, "volume": 4348}, "trend_line": 320.748807, "activity_lines": {"activity_5": 340.706665, "activity_10": 338.317275, "activity_20": 332.071939, "activity_30": 327.268816}, "trend_signal": 1, "fair_value": 288.743886, "relative_strength": 4.78924, "rate_of_change": 0.3823359104957485, "market_dynamics": 1.417096, "expectation": {"probability": 57.7483, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 342.200012, "high": 350.299988, "low": 340.899994, "close": 349.899994, "volume": 1751}, "trend_line": 322.25214, "activity_lines": {"activity_5": 343.87333, "activity_10": 340.99, "activity_20": 334.221395, "activity_30": 329.149538}, "trend_signal": 1, "fair_value": 289.326325, "relative_strength": 5.930081, "rate_of_change": 0.4686948064003237, "market_dynamics": 1.436458, "expectation": {"probability": 56.2344, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 349.299988, "high": 353.600006, "low": 348.0, "close": 351.399994, "volume": 2006}, "trend_line": 324.09214, "activity_lines": {"activity_5": 346.976662, "activity_10": 343.457272, "activity_20": 336.372755, "activity_30": 331.030045}, "trend_signal": 1, "fair_value": 289.911926, "relative_strength": 6.162349, "rate_of_change": 0.5709814681137494, "market_dynamics": 1.476067, "expectation": {"probability": 56.9325, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 343.299988, "high": 345.149994, "low": 324.649994, "close": 327.549988, "volume": 4341}, "trend_line": 324.758806, "activity_lines": {"activity_5": 341.18666, "activity_10": 341.154542, "activity_20": 336.073638, "activity_30": 331.253132}, "trend_signal": 1, "fair_value": 290.263683, "relative_strength": 5.901876, "rate_of_change": 0.20570261284337865, "market_dynamics": 1.081666, "expectation": {"probability": 58.3176, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 319.299988, "high": 334.100006, "low": 319.149994, "close": 327.299988, "volume": 4755}, "trend_line": 325.240473, "activity_lines": {"activity_5": 336.119991, "activity_10": 338.795449, "activity_20": 335.705474, "activity_30": 331.417079}, "trend_signal": 1, "fair_value": 290.606612, "relative_strength": 6.285821, "rate_of_change": 0.14831530080204072, "market_dynamics": 0.58406, "expectation": {"probability": 57.3811, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 327.450012, "high": 332.899994, "low": 314.799988, "close": 314.799988, "volume": 5691}, "trend_line": 325.237139, "activity_lines": {"activity_5": 327.903323, "activity_10": 334.25272, "activity_20": 334.121901, "activity_30": 330.743499}, "trend_signal": 1, "fair_value": 290.82857, "relative_strength": 6.909413, "rate_of_change": -0.001025087674126979, "market_dynamics": 0.176349, "expectation": {"probability": 55.1581, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 309.5, "high": 324.799988, "low": 307.5, "close": 315.100006, "volume": 6331}, "trend_line": 325.538806, "activity_lines": {"activity_5": 321.539994, "activity_10": 330.217267, "activity_20": 332.599045, "activity_30": 330.089491}, "trend_signal": 0, "fair_value": 291.049219, "relative_strength": 7.20225, "rate_of_change": 0.09275293741899783, "market_dynamics": -0.240964, "expectation": {"probability": 60.0571, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 314.450012, "high": 329.600006, "low": 314.450012, "close": 328.0, "volume": 2951}, "trend_line": 326.333806, "activity_lines": {"activity_5": 321.796663, "activity_10": 329.006359, "activity_20": 332.307378, "activity_30": 330.248277}, "trend_signal": 0, "fair_value": 291.382109, "relative_strength": 7.22223, "rate_of_change": 0.2442105166411279, "market_dynamics": -0.377767, "expectation": {"probability": 55.9778, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 330.549988, "high": 342.899994, "low": 323.799988, "close": 341.25, "volume": 5895}, "trend_line": 327.445473, "activity_lines": {"activity_5": 328.029999, "activity_10": 330.372723, "activity_20": 333.249521, "activity_30": 331.210612}, "trend_signal": 1, "fair_value": 291.827358, "relative_strength": 8.353498, "rate_of_change": 0.3406533370312273, "market_dynamics": -0.279178, "expectation": {"probability": 58.1773, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 338.600006, "high": 349.950012, "low": 337.5, "close": 349.950012, "volume": 3370}, "trend_line": 328.775474, "activity_lines": {"activity_5": 336.250004, "activity_10": 333.291817, "activity_20": 334.888332, "activity_30": 332.662518}, "trend_signal": 1, "fair_value": 292.341718, "relative_strength": 6.87693, "rate_of_change": 0.4061748015065646, "market_dynamics": -0.251848, "expectation": {"probability": 58.8199, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 346.299988, "high": 348.450012, "low": 339.0, "close": 340.700012, "volume": 7886}, "trend_line": 329.752141, "activity_lines": {"activity_5": 339.876674, "activity_10": 334.394547, "activity_20": 335.517381, "activity_30": 333.431843}, "trend_signal": 1, "fair_value": 292.765913, "relative_strength": 6.335259, "rate_of_change": 0.29706200043377334, "market_dynamics": -0.146989, "expectation": {"probability": 60.297, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 341.450012, "high": 343.149994, "low": 334.950012, "close": 341.700012, "volume": 1818}, "trend_line": 330.465476, "activity_lines": {"activity_5": 342.11001, "activity_10": 335.686368, "activity_20": 336.165239, "activity_30": 334.202673}, "trend_signal": 1, "fair_value": 293.191427, "relative_strength": 5.73342, "rate_of_change": 0.2163245999970715, "market_dynamics": -0.078384, "expectation": {"probability": 58.4962, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 342.100006, "high": 353.399994, "low": 335.850006, "close": 346.5, "volume": 3448}, "trend_line": 331.555476, "activity_lines": {"activity_5": 344.170007, "activity_10": 338.000004, "activity_20": 337.184049, "activity_30": 335.237159}, "trend_signal": 1, "fair_value": 293.650984, "relative_strength": 6.765375, "rate_of_change": 0.32983778311534573, "market_dynamics": -0.124997, "expectation": {"probability": 59.1254, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 346.5, "high": 349.75, "low": 341.200012, "close": 343.450012, "volume": 2834}, "trend_line": 332.402143, "activity_lines": {"activity_5": 343.980009, "activity_10": 339.848188, "activity_20": 337.822145, "activity_30": 336.004548}, "trend_signal": 1, "fair_value": 294.076617, "relative_strength": 7.297889, "rate_of_change": 0.2553620921043165, "market_dynamics": -0.139785, "expectation": {"probability": 60.723, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 340.899994, "high": 356.549988, "low": 340.299988, "close": 356.149994, "volume": 18174}, "trend_line": 333.538333, "activity_lines": {"activity_5": 347.87667, "activity_10": 343.716368, "activity_20": 339.591192, "activity_30": 337.536668}, "trend_signal": 1, "fair_value": 294.602662, "relative_strength": 6.822819, "rate_of_change": 0.34181187574353245, "market_dynamics": 0.058993, "expectation": {"probability": 56.4743, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 360.149994, "high": 362.600006, "low": 356.799988, "close": 358.700012, "volume": 2936}, "trend_line": 334.776667, "activity_lines": {"activity_5": 352.210006, "activity_10": 347.523643, "activity_20": 341.48905, "activity_30": 339.160002}, "trend_signal": 1, "fair_value": 295.141295, "relative_strength": 6.41071, "rate_of_change": 0.3712718681723315, "market_dynamics": 0.262544, "expectation": {"probability": 56.9444, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b2ed087-99ba-414e-afc6-117a150ceab4/", "share_image": "https://sharemaestro.com/terminal/5b2ed087-99ba-414e-afc6-117a150ceab4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}