{"ticker": {"uuid": "5b2ede9d-fe11-4871-9937-c49e8fda159f", "symbol": "1762", "name": "Chunghwa Chemical Synthesis & Biotech Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1762 fell 5.80%, moving from 37.95 to 35.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.10 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is undecided at 48.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "35.75"}, {"label": "12-Week Change", "value": "-5.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.10"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 32.200001, "high": 35.75, "low": 31.6, "close": 35.75, "volume": 1329646}, "trend_line": 31.73, "activity_lines": {"activity_5": 34.79, "activity_10": 35.555455, "activity_20": 35.569524, "activity_30": 34.031505}, "trend_signal": 1, "fair_value": 38.880666, "relative_strength": -9.096237, "rate_of_change": 1.1906016669437436, "market_dynamics": -0.582412, "expectation": {"probability": 48.7794, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 74.624715, "high": 74.624715, "low": 70.223521, "close": 70.51693, "volume": 4168940}, "trend_line": 76.529163, "activity_lines": {"activity_5": 74.563215, "activity_10": 78.72898, "activity_20": 82.409108, "activity_30": 80.679841}, "trend_signal": 0, "fair_value": 60.890879, "relative_strength": -4.531926, "rate_of_change": 0.32416740845486874, "market_dynamics": -1.161029, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.103749, "high": 71.103749, "low": 66.017929, "close": 66.017929, "volume": 5333378}, "trend_line": 76.719458, "activity_lines": {"activity_5": 70.945434, "activity_10": 75.945823, "activity_20": 80.77123, "activity_30": 80.001697}, "trend_signal": 0, "fair_value": 61.015867, "relative_strength": -9.466566, "rate_of_change": 0.24865684209822875, "market_dynamics": -1.263891, "expectation": {"probability": 53.3266, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.017929, "high": 66.409148, "low": 61.714538, "close": 62.20356, "volume": 3796602}, "trend_line": 76.862764, "activity_lines": {"activity_5": 67.419791, "activity_10": 72.800811, "activity_20": 78.791903, "activity_30": 79.065188}, "trend_signal": 0, "fair_value": 61.109346, "relative_strength": -13.660465, "rate_of_change": 0.18679224767202537, "market_dynamics": -1.336393, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.910147, "high": 63.0838, "low": 60.638694, "close": 60.932106, "volume": 2153825}, "trend_line": 76.947656, "activity_lines": {"activity_5": 64.472621, "activity_10": 69.916583, "activity_20": 76.755749, "activity_30": 78.037403}, "trend_signal": 0, "fair_value": 61.174676, "relative_strength": -15.91052, "rate_of_change": 0.11044619732904273, "market_dynamics": -1.403271, "expectation": {"probability": 53.5859, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.421128, "high": 62.105758, "low": 60.247474, "close": 61.225517, "volume": 2354045}, "trend_line": 76.974998, "activity_lines": {"activity_5": 62.601298, "activity_10": 67.49235, "activity_20": 74.835721, "activity_30": 77.023072}, "trend_signal": 0, "fair_value": 61.240711, "relative_strength": -16.280149, "rate_of_change": 0.03553324613293538, "market_dynamics": -1.445044, "expectation": {"probability": 55.6855, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.932105, "high": 60.932105, "low": 58.780409, "close": 58.878216, "volume": 2110098}, "trend_line": 76.837529, "activity_lines": {"activity_5": 60.834301, "activity_10": 65.040898, "activity_20": 72.819689, "activity_30": 75.855537}, "trend_signal": 0, "fair_value": 61.309933, "relative_strength": -19.017666, "rate_of_change": -0.17858915696236308, "market_dynamics": -1.467277, "expectation": {"probability": 53.5807, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.562842, "high": 61.225513, "low": 58.976014, "close": 60.443085, "volume": 2066422}, "trend_line": 76.710541, "activity_lines": {"activity_5": 60.364841, "activity_10": 63.419392, "activity_20": 71.07264, "activity_30": 74.797831}, "trend_signal": 0, "fair_value": 61.377422, "relative_strength": -18.469283, "rate_of_change": -0.16526819856478883, "market_dynamics": -1.461159, "expectation": {"probability": 55.3258, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.247473, "high": 61.225517, "low": 57.411151, "close": 57.704563, "volume": 3057049}, "trend_line": 76.460207, "activity_lines": {"activity_5": 59.354196, "activity_10": 61.773223, "activity_20": 69.214833, "activity_30": 73.571639}, "trend_signal": 0, "fair_value": 61.423828, "relative_strength": -19.349064, "rate_of_change": -0.32633585519884334, "market_dynamics": -1.454311, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.90017, "high": 58.878214, "low": 57.215539, "close": 57.704563, "volume": 1039275}, "trend_line": 76.043149, "activity_lines": {"activity_5": 58.643485, "activity_10": 60.482206, "activity_20": 67.533862, "activity_30": 72.361598}, "trend_signal": 0, "fair_value": 61.419063, "relative_strength": -19.329348, "rate_of_change": -0.5454575868464459, "market_dynamics": -1.458203, "expectation": {"probability": 54.566, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.997975, "high": 57.997975, "low": 55.650672, "close": 57.411148, "volume": 1526064}, "trend_line": 75.847158, "activity_lines": {"activity_5": 58.050138, "activity_10": 59.463262, "activity_20": 65.979798, "activity_30": 71.159533}, "trend_signal": 0, "fair_value": 61.395947, "relative_strength": -20.414697, "rate_of_change": -0.25773656480218415, "market_dynamics": -1.458203, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.890192, "high": 56.237494, "low": 53.890192, "close": 54.672626, "volume": 1386206}, "trend_line": 75.383542, "activity_lines": {"activity_5": 56.798241, "activity_10": 58.257601, "activity_20": 64.315215, "activity_30": 69.793434}, "trend_signal": 0, "fair_value": 61.347631, "relative_strength": -25.17916, "rate_of_change": -0.6112503252923303, "market_dynamics": -1.464575, "expectation": {"probability": 50.9547, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.770431, "high": 54.770431, "low": 51.347278, "close": 51.8363, "volume": 2134056}, "trend_line": 74.75805, "activity_lines": {"activity_5": 54.881276, "activity_10": 56.824323, "activity_20": 62.535595, "activity_30": 68.274257}, "trend_signal": 0, "fair_value": 61.28231, "relative_strength": -27.351388, "rate_of_change": -0.8297461002827491, "market_dynamics": -1.446719, "expectation": {"probability": 50.0293, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.836301, "high": 53.987997, "low": 51.836301, "close": 53.401169, "volume": 1205533}, "trend_line": 74.014791, "activity_lines": {"activity_5": 54.059719, "activity_10": 55.933414, "activity_20": 61.059406, "activity_30": 66.896394}, "trend_signal": 0, "fair_value": 61.223491, "relative_strength": -23.555564, "rate_of_change": -0.9942193516283461, "market_dynamics": -1.405439, "expectation": {"probability": 51.7359, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.085802, "high": 54.085802, "low": 52.716541, "close": 53.303368, "volume": 1121171}, "trend_line": 73.14323, "activity_lines": {"activity_5": 53.492454, "activity_10": 55.184766, "activity_20": 59.744665, "activity_30": 65.560173}, "trend_signal": 0, "fair_value": 61.195807, "relative_strength": -25.218309, "rate_of_change": -1.1775497683969678, "market_dynamics": -1.329793, "expectation": {"probability": 50.0283, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.596778, "high": 54.868234, "low": 53.401168, "close": 53.694588, "volume": 1363125}, "trend_line": 71.999354, "activity_lines": {"activity_5": 53.34901, "activity_10": 54.645954, "activity_20": 58.610014, "activity_30": 64.305422}, "trend_signal": 0, "fair_value": 61.168277, "relative_strength": -25.255484, "rate_of_change": -1.5638849966018806, "market_dynamics": -1.154505, "expectation": {"probability": 51.5436, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.477019, "high": 55.357256, "low": 53.303368, "close": 54.770432, "volume": 1644155}, "trend_line": 71.022796, "activity_lines": {"activity_5": 53.81195, "activity_10": 54.439676, "activity_20": 57.718333, "activity_30": 63.193879}, "trend_signal": 0, "fair_value": 61.155878, "relative_strength": -25.88377, "rate_of_change": -1.3563427249638895, "market_dynamics": -0.866337, "expectation": {"probability": 52.2283, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.357253, "high": 57.41115, "low": 55.357253, "close": 56.628716, "volume": 2695298}, "trend_line": 69.84527, "activity_lines": {"activity_5": 54.887798, "activity_10": 54.645954, "activity_20": 57.166042, "activity_30": 62.265229}, "trend_signal": 0, "fair_value": 61.104221, "relative_strength": -23.523859, "rate_of_change": -1.6579550036301027, "market_dynamics": -0.448503, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.095779, "high": 61.714537, "low": 57.117735, "close": 57.997971, "volume": 8153235}, "trend_line": 68.617199, "activity_lines": {"activity_5": 56.100571, "activity_10": 55.17054, "activity_20": 56.886266, "activity_30": 61.500887}, "trend_signal": 0, "fair_value": 61.094278, "relative_strength": -22.200299, "rate_of_change": -1.7582736812385436, "market_dynamics": 0.048129, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.682605, "high": 59.367236, "low": 56.726515, "close": 56.824318, "volume": 3021471}, "trend_line": 67.503905, "activity_lines": {"activity_5": 56.615672, "activity_10": 55.4764, "activity_20": 56.586332, "activity_30": 60.740056}, "trend_signal": 0, "fair_value": 61.082106, "relative_strength": -23.354117, "rate_of_change": -1.622470774419102, "market_dynamics": 0.351726, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.019928, "high": 57.019928, "low": 54.770432, "close": 55.455063, "volume": 1710268}, "trend_line": 66.386651, "activity_lines": {"activity_5": 56.439624, "activity_10": 55.549309, "activity_20": 56.245414, "activity_30": 59.962711}, "trend_signal": 0, "fair_value": 61.064097, "relative_strength": -26.168033, "rate_of_change": -1.6550953607795023, "market_dynamics": 0.480073, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.846278, "high": 56.922128, "low": 55.259453, "close": 55.455063, "volume": 1213547}, "trend_line": 65.327108, "activity_lines": {"activity_5": 56.146212, "activity_10": 55.657783, "activity_20": 55.995314, "activity_30": 59.257447}, "trend_signal": 0, "fair_value": 61.053734, "relative_strength": -25.477841, "rate_of_change": -1.5960181512997318, "market_dynamics": 0.43783, "expectation": {"probability": 52.3024, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.748476, "high": 56.3353, "low": 54.868235, "close": 56.139694, "volume": 799937}, "trend_line": 64.389779, "activity_lines": {"activity_5": 56.035368, "activity_10": 55.87651, "activity_20": 55.882141, "activity_30": 58.664711}, "trend_signal": 0, "fair_value": 61.055994, "relative_strength": -25.575032, "rate_of_change": -1.4348239631241464, "market_dynamics": 0.320738, "expectation": {"probability": 52.41, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.237498, "high": 56.922126, "low": 55.357256, "close": 55.552864, "volume": 753284}, "trend_line": 63.266165, "activity_lines": {"activity_5": 55.761515, "activity_10": 55.910296, "activity_20": 55.760118, "activity_30": 58.094587}, "trend_signal": 0, "fair_value": 61.050376, "relative_strength": -24.174525, "rate_of_change": -1.745019190079847, "market_dynamics": 0.280425, "expectation": {"probability": 48.6985, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.552867, "high": 55.84628, "low": 51.934104, "close": 52.22752, "volume": 2180980}, "trend_line": 62.230493, "activity_lines": {"activity_5": 54.542222, "activity_10": 55.300353, "activity_20": 55.353066, "activity_30": 57.382417}, "trend_signal": 0, "fair_value": 61.016383, "relative_strength": -28.287453, "rate_of_change": -1.637007711784013, "market_dynamics": 0.240498, "expectation": {"probability": 48.0214, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.423127, "high": 52.814346, "low": 49.684604, "close": 50.075821, "volume": 1931263}, "trend_line": 61.126303, "activity_lines": {"activity_5": 52.912149, "activity_10": 54.318753, "activity_20": 54.78254, "activity_30": 56.598244}, "trend_signal": 0, "fair_value": 60.975655, "relative_strength": -31.557973, "rate_of_change": -1.7743552184296574, "market_dynamics": 0.172944, "expectation": {"probability": 47.2383, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.760457, "high": 52.716543, "low": 50.075825, "close": 51.151669, "volume": 1089279}, "trend_line": 59.868808, "activity_lines": {"activity_5": 51.999307, "activity_10": 53.598557, "activity_20": 54.36757, "activity_30": 55.95472}, "trend_signal": 0, "fair_value": 60.95594, "relative_strength": -30.963121, "rate_of_change": -2.0572076803008987, "market_dynamics": 0.098655, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.760457, "high": 51.151672, "low": 49.880213, "close": 49.978016, "volume": 762395}, "trend_line": 58.652347, "activity_lines": {"activity_5": 50.982142, "activity_10": 52.730765, "activity_20": 53.877617, "activity_30": 55.316604}, "trend_signal": 0, "fair_value": 60.958698, "relative_strength": -32.441146, "rate_of_change": -2.031877768470023, "market_dynamics": -0.069368, "expectation": {"probability": 50.2695, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.978018, "high": 49.978018, "low": 49.097781, "close": 49.391193, "volume": 272143}, "trend_line": 57.724122, "activity_lines": {"activity_5": 50.180147, "activity_10": 51.8772, "activity_20": 53.381609, "activity_30": 54.71911}, "trend_signal": 0, "fair_value": 60.9624, "relative_strength": -32.954554, "rate_of_change": -1.5825879908948872, "market_dynamics": -0.244813, "expectation": {"probability": 50.172, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.706561, "high": 49.488996, "low": 47.826324, "close": 49.391193, "volume": 804642}, "trend_line": 56.850403, "activity_lines": {"activity_5": 49.78893, "activity_10": 51.180122, "activity_20": 52.925189, "activity_30": 54.181502}, "trend_signal": 0, "fair_value": 60.964926, "relative_strength": -34.332246, "rate_of_change": -1.5136115885833676, "market_dynamics": -0.372693, "expectation": {"probability": 50.3134, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.29339, "high": 50.075824, "low": 48.755462, "close": 48.804367, "volume": 1639973}, "trend_line": 55.992986, "activity_lines": {"activity_5": 49.391192, "activity_10": 50.511496, "activity_20": 52.452468, "activity_30": 53.662403}, "trend_signal": 0, "fair_value": 60.960161, "relative_strength": -35.583686, "rate_of_change": -1.5081986314151512, "market_dynamics": -0.546046, "expectation": {"probability": 47.5889, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.706561, "high": 49.880213, "low": 48.706561, "close": 48.902168, "volume": 1265252}, "trend_line": 55.272494, "activity_lines": {"activity_5": 49.110819, "activity_10": 49.981574, "activity_20": 52.030046, "activity_30": 53.204931}, "trend_signal": 0, "fair_value": 60.940142, "relative_strength": -35.016929, "rate_of_change": -1.2867540230842487, "market_dynamics": -0.632855, "expectation": {"probability": 48.4256, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.853266, "high": 49.097781, "low": 47.043885, "close": 47.239494, "volume": 1408538}, "trend_line": 54.646546, "activity_lines": {"activity_5": 48.426188, "activity_10": 49.268491, "activity_20": 51.476753, "activity_30": 52.686673}, "trend_signal": 0, "fair_value": 60.889467, "relative_strength": -39.426237, "rate_of_change": -1.1324764900241358, "market_dynamics": -0.699228, "expectation": {"probability": 46.6602, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.043887, "high": 49.097783, "low": 46.750475, "close": 47.973026, "volume": 1641657}, "trend_line": 54.172195, "activity_lines": {"activity_5": 48.168636, "activity_10": 48.8506, "activity_20": 51.015209, "activity_30": 52.256123}, "trend_signal": 0, "fair_value": 60.859963, "relative_strength": -37.554762, "rate_of_change": -0.8680347336133534, "market_dynamics": -0.680599, "expectation": {"probability": 48.4316, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.462049, "high": 49.684604, "low": 47.679615, "close": 48.364246, "volume": 1569486}, "trend_line": 53.753266, "activity_lines": {"activity_5": 48.136035, "activity_10": 48.641654, "activity_20": 50.616773, "activity_30": 51.881417}, "trend_signal": 0, "fair_value": 60.832379, "relative_strength": -38.120986, "rate_of_change": -0.7733284575232711, "market_dynamics": -0.597417, "expectation": {"probability": 48.407, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.364247, "high": 49.195581, "low": 47.630716, "close": 47.77742, "volume": 1456651}, "trend_line": 53.304996, "activity_lines": {"activity_5": 47.976288, "activity_10": 48.396254, "activity_20": 50.185968, "activity_30": 51.495878}, "trend_signal": 0, "fair_value": 60.791622, "relative_strength": -38.328976, "rate_of_change": -0.8339400251512175, "market_dynamics": -0.502948, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.973031, "high": 48.413148, "low": 46.554867, "close": 46.554867, "volume": 1062572}, "trend_line": 52.894218, "activity_lines": {"activity_5": 47.477487, "activity_10": 47.970361, "activity_20": 49.666907, "activity_30": 51.060386}, "trend_signal": 0, "fair_value": 60.745381, "relative_strength": -39.199028, "rate_of_change": -0.7706181987144329, "market_dynamics": -0.471729, "expectation": {"probability": 46.7983, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.701573, "high": 47.875227, "low": 46.01694, "close": 46.114746, "volume": 1711390}, "trend_line": 52.416606, "activity_lines": {"activity_5": 46.988465, "activity_10": 47.548024, "activity_20": 49.145051, "activity_30": 50.623001}, "trend_signal": 0, "fair_value": 60.698083, "relative_strength": -39.919486, "rate_of_change": -0.9029569167654593, "market_dynamics": -0.465231, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.01694, "high": 46.01694, "low": 42.642689, "close": 42.838299, "volume": 1936388}, "trend_line": 51.921064, "activity_lines": {"activity_5": 45.482278, "activity_10": 46.600211, "activity_20": 48.361218, "activity_30": 50.005045}, "trend_signal": 0, "fair_value": 60.60802, "relative_strength": -39.731225, "rate_of_change": -0.9453912372731657, "market_dynamics": -0.539115, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.838299, "high": 44.696586, "low": 42.838299, "close": 43.91415, "volume": 758925}, "trend_line": 51.461384, "activity_lines": {"activity_5": 44.677023, "activity_10": 45.96715, "activity_20": 47.752037, "activity_30": 49.48847}, "trend_signal": 0, "fair_value": 60.530735, "relative_strength": -38.8377, "rate_of_change": -0.8853439521193147, "market_dynamics": -0.631851, "expectation": {"probability": 47.0947, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.256464, "high": 45.625728, "low": 44.109756, "close": 44.989998, "volume": 706120}, "trend_line": 51.047346, "activity_lines": {"activity_5": 44.527056, "activity_10": 45.629281, "activity_20": 47.306795, "activity_30": 49.070961}, "trend_signal": 0, "fair_value": 60.448584, "relative_strength": -36.669798, "rate_of_change": -0.8045605613716198, "market_dynamics": -0.562257, "expectation": {"probability": 46.9205, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.479019, "high": 46.261452, "low": 45.038896, "close": 46.261452, "volume": 585681}, "trend_line": 50.766973, "activity_lines": {"activity_5": 44.986736, "activity_10": 45.591938, "activity_20": 47.032477, "activity_30": 48.762194}, "trend_signal": 0, "fair_value": 60.363407, "relative_strength": -34.783206, "rate_of_change": -0.5492410908100831, "market_dynamics": -0.284568, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.968038, "high": 46.310351, "low": 44.745485, "close": 45.772434, "volume": 872511}, "trend_line": 50.564844, "activity_lines": {"activity_5": 45.302971, "activity_10": 45.513695, "activity_20": 46.755365, "activity_30": 48.439966}, "trend_signal": 0, "fair_value": 60.281565, "relative_strength": -35.93694, "rate_of_change": -0.39815058502700046, "market_dynamics": 0.030489, "expectation": {"probability": 44.3176, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.359259, "high": 47.141693, "low": 45.136707, "close": 45.821335, "volume": 1282843}, "trend_line": 50.312183, "activity_lines": {"activity_5": 45.658328, "activity_10": 45.471017, "activity_20": 46.532278, "activity_30": 48.133933}, "trend_signal": 0, "fair_value": 60.225917, "relative_strength": -35.616607, "rate_of_change": -0.49967720655877695, "market_dynamics": 0.434158, "expectation": {"probability": 47.8979, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.261454, "high": 47.337302, "low": 45.821333, "close": 46.946083, "volume": 1003146}, "trend_line": 50.100274, "activity_lines": {"activity_5": 46.189731, "activity_10": 45.67196, "activity_20": 46.462651, "activity_30": 47.916765}, "trend_signal": 0, "fair_value": 60.155716, "relative_strength": -31.692818, "rate_of_change": -0.42118824380965264, "market_dynamics": 0.798519, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.386204, "high": 47.826324, "low": 46.261455, "close": 47.239494, "volume": 900104}, "trend_line": 49.885104, "activity_lines": {"activity_5": 46.616808, "activity_10": 45.952036, "activity_20": 46.446117, "activity_30": 47.732199}, "trend_signal": 0, "fair_value": 60.082102, "relative_strength": -32.1613, "rate_of_change": -0.42947868907862763, "market_dynamics": 0.886787, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.924128, "high": 48.804368, "low": 47.288395, "close": 47.728516, "volume": 1512316}, "trend_line": 49.650373, "activity_lines": {"activity_5": 47.056927, "activity_10": 46.330805, "activity_20": 46.489663, "activity_30": 47.593064}, "trend_signal": 0, "fair_value": 60.011035, "relative_strength": -32.325707, "rate_of_change": -0.47054327079281316, "market_dynamics": 1.099091, "expectation": {"probability": 48.3887, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.924127, "high": 49.391192, "low": 47.924127, "close": 48.755463, "volume": 1533534}, "trend_line": 49.387931, "activity_lines": {"activity_5": 47.741557, "activity_10": 46.874953, "activity_20": 46.647314, "activity_30": 47.535328}, "trend_signal": 0, "fair_value": 59.945374, "relative_strength": -31.951205, "rate_of_change": -0.5285801176156321, "market_dynamics": 1.272423, "expectation": {"probability": 48.3887, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.195581, "high": 51.836301, "low": 48.755463, "close": 51.347279, "volume": 3177190}, "trend_line": 49.166242, "activity_lines": {"activity_5": 49.091258, "activity_10": 47.842326, "activity_20": 47.057627, "activity_30": 47.661737}, "trend_signal": 0, "fair_value": 59.893975, "relative_strength": -26.253432, "rate_of_change": -0.44887282279552243, "market_dynamics": 1.46985, "expectation": {"probability": 51.726, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.34728, "high": 51.34728, "low": 49.488995, "close": 50.467037, "volume": 1164408}, "trend_line": 48.954332, "activity_lines": {"activity_5": 49.779148, "activity_10": 48.494948, "activity_20": 47.374792, "activity_30": 47.74566}, "trend_signal": 0, "fair_value": 59.833405, "relative_strength": -27.730334, "rate_of_change": -0.43100711256312013, "market_dynamics": 1.56997, "expectation": {"probability": 45.5303, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.858259, "high": 52.423124, "low": 49.880214, "close": 52.129715, "volume": 2410156}, "trend_line": 48.843487, "activity_lines": {"activity_5": 50.786533, "activity_10": 49.330731, "activity_20": 47.845184, "activity_30": 47.950523}, "trend_signal": 0, "fair_value": 59.784081, "relative_strength": -25.365698, "rate_of_change": -0.22642531410702865, "market_dynamics": 1.638414, "expectation": {"probability": 51.6811, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.423125, "high": 52.520931, "low": 50.369236, "close": 50.369236, "volume": 1353662}, "trend_line": 48.67396, "activity_lines": {"activity_5": 50.881078, "activity_10": 49.716613, "activity_20": 48.132077, "activity_30": 48.048959}, "trend_signal": 0, "fair_value": 59.736999, "relative_strength": -23.455145, "rate_of_change": -0.34708209919574784, "market_dynamics": 1.57542, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.173626, "high": 51.934104, "low": 49.586801, "close": 51.252518, "volume": 1351193}, "trend_line": 48.511054, "activity_lines": {"activity_5": 51.094002, "activity_10": 50.188406, "activity_20": 48.496106, "activity_30": 48.215317}, "trend_signal": 0, "fair_value": 59.693227, "relative_strength": -18.384852, "rate_of_change": -0.33468819878226375, "market_dynamics": 1.479189, "expectation": {"probability": 51.6631, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.252519, "high": 52.245785, "low": 49.663292, "close": 50.656559, "volume": 1134482}, "trend_line": 48.347844, "activity_lines": {"activity_5": 50.941803, "activity_10": 50.452204, "activity_20": 48.784267, "activity_30": 48.353737}, "trend_signal": 1, "fair_value": 59.646797, "relative_strength": -16.496421, "rate_of_change": -0.33643878362238716, "market_dynamics": 1.458875, "expectation": {"probability": 46.6107, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.464639, "high": 49.464639, "low": 44.696963, "close": 46.385517, "volume": 2116438}, "trend_line": 48.15311, "activity_lines": {"activity_5": 49.411971, "activity_10": 49.851536, "activity_20": 48.652884, "activity_30": 48.227135}, "trend_signal": 1, "fair_value": 59.576604, "relative_strength": -21.962554, "rate_of_change": -0.40277700904305874, "market_dynamics": 1.155279, "expectation": {"probability": 43.7952, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.150669, "high": 44.448646, "low": 42.114475, "close": 43.852688, "volume": 1746403}, "trend_line": 47.945673, "activity_lines": {"activity_5": 47.309964, "activity_10": 48.800546, "activity_20": 48.289701, "activity_30": 47.949688}, "trend_signal": 0, "fair_value": 59.475713, "relative_strength": -28.21472, "rate_of_change": -0.43078629812279784, "market_dynamics": 0.762282, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.85269, "high": 45.094273, "low": 43.803023, "close": 44.746628, "volume": 828199}, "trend_line": 47.732171, "activity_lines": {"activity_5": 46.057739, "activity_10": 47.973669, "activity_20": 48.030345, "activity_30": 47.743298}, "trend_signal": 0, "fair_value": 59.354043, "relative_strength": -25.236654, "rate_of_change": -0.4452998292463186, "market_dynamics": 0.270982, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.292922, "high": 45.640567, "low": 44.746627, "close": 45.143936, "volume": 310820}, "trend_line": 47.571035, "activity_lines": {"activity_5": 45.31279, "activity_10": 47.273246, "activity_20": 47.817438, "activity_30": 47.576316}, "trend_signal": 0, "fair_value": 59.233714, "relative_strength": -24.052815, "rate_of_change": -0.33758363934462365, "market_dynamics": -0.206122, "expectation": {"probability": 49.2295, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.143933, "high": 45.143933, "low": 40.425921, "close": 41.270195, "volume": 1295875}, "trend_line": 47.300335, "activity_lines": {"activity_5": 43.683833, "activity_10": 45.93417, "activity_20": 47.240227, "activity_30": 47.16981}, "trend_signal": 0, "fair_value": 59.065658, "relative_strength": -27.016622, "rate_of_change": -0.5690437468934721, "market_dynamics": -0.576843, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.170871, "high": 41.915821, "low": 40.574909, "close": 41.915821, "volume": 454271}, "trend_line": 47.051156, "activity_lines": {"activity_5": 42.895842, "activity_10": 44.895701, "activity_20": 46.73197, "activity_30": 46.822422}, "trend_signal": 0, "fair_value": 58.851731, "relative_strength": -26.093489, "rate_of_change": -0.5268017657803017, "market_dynamics": -0.769403, "expectation": {"probability": 49.1456, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.518512, "high": 42.660769, "low": 41.518511, "close": 42.015144, "volume": 372183}, "trend_line": 46.824849, "activity_lines": {"activity_5": 42.438939, "activity_10": 44.030767, "activity_20": 46.242689, "activity_30": 46.497518}, "trend_signal": 0, "fair_value": 58.636031, "relative_strength": -26.366851, "rate_of_change": -0.48098074359745485, "market_dynamics": -0.880272, "expectation": {"probability": 49.6779, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.511777, "high": 42.511778, "low": 41.667505, "close": 42.412453, "volume": 372378}, "trend_line": 46.608525, "activity_lines": {"activity_5": 42.236975, "activity_10": 43.421972, "activity_20": 45.805413, "activity_30": 46.212847}, "trend_signal": 0, "fair_value": 58.428301, "relative_strength": -26.91945, "rate_of_change": -0.4619854727134308, "market_dynamics": -0.956685, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.412453, "high": 43.40572, "low": 42.114475, "close": 43.40572, "volume": 241671}, "trend_line": 46.480733, "activity_lines": {"activity_5": 42.521712, "activity_10": 43.13844, "activity_20": 45.481062, "activity_30": 46.006214}, "trend_signal": 0, "fair_value": 58.212477, "relative_strength": -22.568563, "rate_of_change": -0.2741816008981178, "market_dynamics": -0.943008, "expectation": {"probability": 50.9034, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.356055, "high": 43.356055, "low": 42.064808, "close": 42.313126, "volume": 274307}, "trend_line": 46.292069, "activity_lines": {"activity_5": 42.558132, "activity_10": 42.798924, "activity_20": 45.063925, "activity_30": 45.737337}, "trend_signal": 0, "fair_value": 58.007725, "relative_strength": -25.689956, "rate_of_change": -0.4058972133679622, "market_dynamics": -0.908527, "expectation": {"probability": 50.0966, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.313126, "high": 42.859424, "low": 42.064806, "close": 42.462116, "volume": 272267}, "trend_line": 46.095332, "activity_lines": {"activity_5": 42.574686, "activity_10": 42.638195, "activity_20": 44.677683, "activity_30": 45.490243}, "trend_signal": 0, "fair_value": 57.808748, "relative_strength": -26.523261, "rate_of_change": -0.42499072573316793, "market_dynamics": -0.888314, "expectation": {"probability": 50.8819, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.809758, "high": 42.859423, "low": 42.015146, "close": 42.213799, "volume": 272033}, "trend_line": 45.909877, "activity_lines": {"activity_5": 42.472049, "activity_10": 42.503653, "activity_20": 44.289144, "activity_30": 45.239821}, "trend_signal": 0, "fair_value": 57.672649, "relative_strength": -25.645921, "rate_of_change": -0.40232924236232315, "market_dynamics": -0.866317, "expectation": {"probability": 50.1891, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.412453, "high": 42.710434, "low": 41.915822, "close": 42.51178, "volume": 177465}, "trend_line": 45.775108, "activity_lines": {"activity_5": 42.455494, "activity_10": 42.453086, "activity_20": 43.952916, "activity_30": 45.020589}, "trend_signal": 0, "fair_value": 57.552318, "relative_strength": -22.416608, "rate_of_change": -0.293551211213218, "market_dynamics": -0.856928, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.213801, "high": 42.561442, "low": 41.717168, "close": 42.313126, "volume": 510422}, "trend_line": 45.648387, "activity_lines": {"activity_5": 42.3661, "activity_10": 42.407035, "activity_20": 43.622611, "activity_30": 44.797236}, "trend_signal": 0, "fair_value": 57.430713, "relative_strength": -24.457155, "rate_of_change": -0.2768338635050373, "market_dynamics": -0.805916, "expectation": {"probability": 50.5773, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.2138, "high": 42.2138, "low": 37.744104, "close": 38.191074, "volume": 1065820}, "trend_line": 45.49348, "activity_lines": {"activity_5": 40.975529, "activity_10": 41.662989, "activity_20": 42.930406, "activity_30": 44.316119}, "trend_signal": 0, "fair_value": 57.28148, "relative_strength": -28.51551, "rate_of_change": -0.33934824465977614, "market_dynamics": -0.792812, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.340059, "high": 38.538714, "low": 37.992418, "close": 38.042084, "volume": 402297}, "trend_line": 45.297744, "activity_lines": {"activity_5": 39.810097, "activity_10": 40.947837, "activity_20": 42.286661, "activity_30": 43.835383}, "trend_signal": 0, "fair_value": 57.153585, "relative_strength": -28.349443, "rate_of_change": -0.4302506644908163, "market_dynamics": -0.844227, "expectation": {"probability": 49.5369, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.893094, "high": 38.34006, "low": 37.098478, "close": 37.942757, "volume": 417361}, "trend_line": 45.062836, "activity_lines": {"activity_5": 38.906225, "activity_10": 40.285058, "activity_20": 41.692623, "activity_30": 43.360868}, "trend_signal": 0, "fair_value": 57.022644, "relative_strength": -25.473695, "rate_of_change": -0.5185865326979735, "market_dynamics": -0.951985, "expectation": {"probability": 48.5598, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.439392, "high": 38.439392, "low": 37.197808, "close": 37.247471, "volume": 411014}, "trend_line": 44.76237, "activity_lines": {"activity_5": 38.055327, "activity_10": 39.569907, "activity_20": 41.099923, "activity_30": 42.856651}, "trend_signal": 0, "fair_value": 56.877003, "relative_strength": -28.779508, "rate_of_change": -0.6667711725910906, "market_dynamics": -1.112724, "expectation": {"probability": 47.5893, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.148145, "high": 37.446123, "low": 33.274405, "close": 33.771038, "volume": 1019234}, "trend_line": 44.362324, "activity_lines": {"activity_5": 36.396572, "activity_10": 38.316586, "activity_20": 40.23862, "activity_30": 42.147533}, "trend_signal": 0, "fair_value": 56.684373, "relative_strength": -34.001719, "rate_of_change": -0.8937104983493862, "market_dynamics": -1.155152, "expectation": {"probability": 46.6251, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.77104, "high": 33.969693, "low": 32.579121, "close": 32.579121, "volume": 628137}, "trend_line": 43.920916, "activity_lines": {"activity_5": 34.909985, "activity_10": 37.021728, "activity_20": 39.347045, "activity_30": 41.387326}, "trend_signal": 0, "fair_value": 56.490128, "relative_strength": -33.913544, "rate_of_change": -0.9950064834295036, "market_dynamics": -1.202948, "expectation": {"probability": 46.1846, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.8771, "high": 34.615313, "low": 32.777774, "close": 34.366997, "volume": 668294}, "trend_line": 43.501614, "activity_lines": {"activity_5": 34.393485, "activity_10": 36.228921, "activity_20": 38.711828, "activity_30": 40.770944}, "trend_signal": 0, "fair_value": 56.316985, "relative_strength": -31.585514, "rate_of_change": -0.9546749890189036, "market_dynamics": -1.120194, "expectation": {"probability": 47.2988, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.416665, "high": 34.416665, "low": 33.125417, "close": 33.175083, "volume": 367173}, "trend_line": 43.0328, "activity_lines": {"activity_5": 33.724688, "activity_10": 35.366586, "activity_20": 38.020326, "activity_30": 40.104717}, "trend_signal": 0, "fair_value": 56.142828, "relative_strength": -31.853013, "rate_of_change": -1.0776933471939565, "market_dynamics": -1.07506, "expectation": {"probability": 46.9928, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.17508, "high": 35.211277, "low": 32.678449, "close": 32.976429, "volume": 935932}, "trend_line": 42.541064, "activity_lines": {"activity_5": 33.307517, "activity_10": 34.632473, "activity_20": 37.36075, "activity_30": 39.455918}, "trend_signal": 0, "fair_value": 55.963181, "relative_strength": -31.607073, "rate_of_change": -1.142700451748441, "market_dynamics": -1.08207, "expectation": {"probability": 46.1288, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.976428, "high": 34.019356, "low": 32.529458, "close": 32.777775, "volume": 515161}, "trend_line": 42.008474, "activity_lines": {"activity_5": 33.108864, "activity_10": 34.03561, "activity_20": 36.738304, "activity_30": 38.826029}, "trend_signal": 0, "fair_value": 55.775029, "relative_strength": -31.529206, "rate_of_change": -1.2519432988323917, "market_dynamics": -1.077742, "expectation": {"probability": 45.1857, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.777774, "high": 33.373733, "low": 32.777772, "close": 32.827435, "volume": 234056}, "trend_line": 41.391146, "activity_lines": {"activity_5": 32.992982, "activity_10": 33.621147, "activity_20": 36.179473, "activity_30": 38.233704}, "trend_signal": 0, "fair_value": 55.595029, "relative_strength": -31.604961, "rate_of_change": -1.469532075837843, "market_dynamics": -1.201733, "expectation": {"probability": 46.2665, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.678448, "high": 34.366997, "low": 32.479794, "close": 34.019356, "volume": 606832}, "trend_line": 40.84289, "activity_lines": {"activity_5": 33.257852, "activity_10": 33.520917, "activity_20": 35.774363, "activity_30": 37.758104}, "trend_signal": 0, "fair_value": 55.430502, "relative_strength": -28.08565, "rate_of_change": -1.3245731345539504, "market_dynamics": -1.069848, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.267674, "high": 34.913297, "low": 33.473061, "close": 34.764305, "volume": 565317}, "trend_line": 40.264043, "activity_lines": {"activity_5": 33.794216, "activity_10": 33.629274, "activity_20": 35.477802, "activity_30": 37.365938}, "trend_signal": 0, "fair_value": 55.286416, "relative_strength": -24.59349, "rate_of_change": -1.417252794794874, "market_dynamics": -0.828881, "expectation": {"probability": 48.1239, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.913295, "high": 35.360265, "low": 34.56565, "close": 35.211277, "volume": 422682}, "trend_line": 39.758778, "activity_lines": {"activity_5": 34.373621, "activity_10": 33.876687, "activity_20": 35.258337, "activity_30": 37.039953}, "trend_signal": 0, "fair_value": 55.140978, "relative_strength": -24.631055, "rate_of_change": -1.2548789499355577, "market_dynamics": -0.463037, "expectation": {"probability": 48.3812, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.211275, "high": 36.105212, "low": 35.111947, "close": 35.161613, "volume": 394459}, "trend_line": 39.222414, "activity_lines": {"activity_5": 34.787482, "activity_10": 34.152093, "activity_20": 35.068434, "activity_30": 36.743361}, "trend_signal": 0, "fair_value": 55.005464, "relative_strength": -21.717513, "rate_of_change": -1.3490454862571455, "market_dynamics": 0.029109, "expectation": {"probability": 47.2841, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.161614, "high": 35.211274, "low": 33.8207, "close": 34.813969, "volume": 321290}, "trend_line": 38.694328, "activity_lines": {"activity_5": 34.92654, "activity_10": 34.339008, "activity_20": 34.88468, "activity_30": 36.458946}, "trend_signal": 0, "fair_value": 54.882182, "relative_strength": -20.032269, "rate_of_change": -1.346388317659392, "market_dynamics": 0.3046, "expectation": {"probability": 47.3026, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.813967, "high": 34.962959, "low": 32.281141, "close": 32.728111, "volume": 763782}, "trend_line": 38.239081, "activity_lines": {"activity_5": 34.237875, "activity_10": 34.106042, "activity_20": 34.537983, "activity_30": 36.074028}, "trend_signal": 0, "fair_value": 54.758182, "relative_strength": -22.044835, "rate_of_change": -1.1765212720582716, "market_dynamics": 0.462257, "expectation": {"probability": 47.1367, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.728109, "high": 33.125417, "low": 32.529456, "close": 32.976429, "volume": 295328}, "trend_line": 37.876539, "activity_lines": {"activity_5": 33.718067, "activity_10": 33.948022, "activity_20": 34.261288, "activity_30": 35.734502}, "trend_signal": 0, "fair_value": 54.655657, "relative_strength": -21.553979, "rate_of_change": -0.9480928686544474, "market_dynamics": 0.454344, "expectation": {"probability": 49.3943, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.125416, "high": 33.721378, "low": 32.032825, "close": 32.032825, "volume": 358191}, "trend_line": 37.452746, "activity_lines": {"activity_5": 33.002915, "activity_10": 33.622051, "activity_20": 33.938713, "activity_30": 35.357489}, "trend_signal": 0, "fair_value": 54.543468, "relative_strength": -20.930831, "rate_of_change": -1.1188799483500944, "market_dynamics": 0.390735, "expectation": {"probability": 47.0656, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.83417, "high": 32.032824, "low": 29.99663, "close": 30.989895, "volume": 445020}, "trend_line": 36.980944, "activity_lines": {"activity_5": 32.152017, "activity_10": 33.123612, "activity_20": 33.566711, "activity_30": 34.940531}, "trend_signal": 0, "fair_value": 54.414953, "relative_strength": -21.688847, "rate_of_change": -1.2597260558678307, "market_dynamics": 0.325718, "expectation": {"probability": 46.2486, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.91077, "high": 27.91077, "low": 23.341749, "close": 25.973902, "volume": 1402611}, "trend_line": 36.471068, "activity_lines": {"activity_5": 29.907236, "activity_10": 31.745681, "activity_20": 32.770916, "activity_30": 34.230399}, "trend_signal": 0, "fair_value": 54.259105, "relative_strength": -27.699434, "rate_of_change": -1.3787533384761579, "market_dynamics": 0.104748, "expectation": {"probability": 45.8972, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.973903, "high": 28.109424, "low": 25.973903, "close": 27.861107, "volume": 443516}, "trend_line": 36.002577, "activity_lines": {"activity_5": 28.88086, "activity_10": 30.835488, "activity_20": 32.213031, "activity_30": 33.674917}, "trend_signal": 0, "fair_value": 54.099689, "relative_strength": -21.263409, "rate_of_change": -1.2845551986577421, "market_dynamics": -0.079913, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.61279, "high": 28.606057, "low": 27.066495, "close": 28.457067, "volume": 310481}, "trend_line": 35.550641, "activity_lines": {"activity_5": 28.377606, "activity_10": 30.145619, "activity_20": 31.760386, "activity_30": 33.18811}, "trend_signal": 0, "fair_value": 53.892878, "relative_strength": -20.876999, "rate_of_change": -1.2552879200841744, "market_dynamics": -0.282017, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.755047, "high": 29.301343, "low": 28.20875, "close": 29.053026, "volume": 325510}, "trend_line": 35.105327, "activity_lines": {"activity_5": 28.374295, "activity_10": 29.678784, "activity_20": 31.409668, "activity_30": 32.768909}, "trend_signal": 0, "fair_value": 53.67603, "relative_strength": -22.12575, "rate_of_change": -1.2526187643142532, "market_dynamics": -0.425488, "expectation": {"probability": 47.7396, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.053026, "high": 29.301344, "low": 27.910771, "close": 29.202017, "volume": 465165}, "trend_line": 34.63187, "activity_lines": {"activity_5": 28.6193, "activity_10": 29.351006, "activity_20": 31.112162, "activity_30": 32.388051}, "trend_signal": 0, "fair_value": 53.498096, "relative_strength": -21.516325, "rate_of_change": -1.3486756582555215, "market_dynamics": -0.390789, "expectation": {"probability": 48.319, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.202016, "high": 29.301344, "low": 28.407403, "close": 28.854372, "volume": 402967}, "trend_line": 34.183245, "activity_lines": {"activity_5": 28.867616, "activity_10": 29.068377, "activity_20": 30.803303, "activity_30": 32.015309}, "trend_signal": 0, "fair_value": 53.344444, "relative_strength": -25.007454, "rate_of_change": -1.2954108455593065, "market_dynamics": -0.378604, "expectation": {"probability": 47.9409, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.80471, "high": 30.14562, "low": 28.705383, "close": 29.10269, "volume": 490169}, "trend_line": 33.737931, "activity_lines": {"activity_5": 29.006674, "activity_10": 28.939252, "activity_20": 30.535831, "activity_30": 31.687531}, "trend_signal": 0, "fair_value": 53.177924, "relative_strength": -23.013273, "rate_of_change": -1.3027259407349894, "market_dynamics": -0.333447, "expectation": {"probability": 48.2441, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.053027, "high": 29.648986, "low": 28.904037, "close": 29.053026, "volume": 215209}, "trend_line": 33.299239, "activity_lines": {"activity_5": 29.046404, "activity_10": 28.867015, "activity_20": 30.288697, "activity_30": 31.385279}, "trend_signal": 0, "fair_value": 53.00747, "relative_strength": -21.385397, "rate_of_change": -1.3002931329725085, "market_dynamics": -0.375485, "expectation": {"probability": 47.4511, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.351006, "high": 29.450333, "low": 28.457067, "close": 28.457067, "volume": 202045}, "trend_line": 32.830748, "activity_lines": {"activity_5": 28.847751, "activity_10": 28.757755, "activity_20": 30.004433, "activity_30": 31.072881}, "trend_signal": 0, "fair_value": 52.828375, "relative_strength": -23.342719, "rate_of_change": -1.4069120318335209, "market_dynamics": -0.449459, "expectation": {"probability": 46.7108, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.9537, "high": 28.9537, "low": 27.612791, "close": 27.612791, "volume": 314281}, "trend_line": 32.340737, "activity_lines": {"activity_5": 28.407404, "activity_10": 28.560005, "activity_20": 29.661284, "activity_30": 30.736239}, "trend_signal": 0, "fair_value": 52.638446, "relative_strength": -26.253192, "rate_of_change": -1.4925368133555854, "market_dynamics": -0.442617, "expectation": {"probability": 45.8954, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.314812, "high": 27.364474, "low": 25.824913, "close": 26.023567, "volume": 303005}, "trend_line": 31.935153, "activity_lines": {"activity_5": 27.543263, "activity_10": 28.134707, "activity_20": 29.191374, "activity_30": 30.328679}, "trend_signal": 0, "fair_value": 52.431702, "relative_strength": -29.661957, "rate_of_change": -1.2540963429497527, "market_dynamics": -0.511136, "expectation": {"probability": 45.0879, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.824912, "high": 26.122891, "low": 24.831646, "close": 25.725586, "volume": 405194}, "trend_line": 31.524603, "activity_lines": {"activity_5": 26.768515, "activity_10": 27.654328, "activity_20": 28.725485, "activity_30": 29.928062}, "trend_signal": 0, "fair_value": 52.269442, "relative_strength": -31.359755, "rate_of_change": -1.2855739253856107, "market_dynamics": -0.528954, "expectation": {"probability": 44.6874, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.526934, "high": 27.712116, "low": 25.526934, "close": 26.222219, "volume": 207210}, "trend_line": 31.133919, "activity_lines": {"activity_5": 26.384453, "activity_10": 27.303073, "activity_20": 28.346389, "activity_30": 29.585973}, "trend_signal": 0, "fair_value": 52.112173, "relative_strength": -29.057041, "rate_of_change": -1.2392987153557502, "market_dynamics": -0.497385, "expectation": {"probability": 45.2431, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.874576, "high": 28.506731, "low": 25.824913, "close": 27.563128, "volume": 538868}, "trend_line": 30.811107, "activity_lines": {"activity_5": 26.63608, "activity_10": 27.236253, "activity_20": 28.135675, "activity_30": 29.355599}, "trend_signal": 0, "fair_value": 51.990613, "relative_strength": -25.280447, "rate_of_change": -1.0368498742480798, "market_dynamics": -0.1695, "expectation": {"probability": 46.0021, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.414139, "high": 28.308078, "low": 27.215485, "close": 28.010098, "volume": 338023}, "trend_line": 30.619076, "activity_lines": {"activity_5": 27.096293, "activity_10": 27.27779, "activity_20": 28.003949, "activity_30": 29.174889}, "trend_signal": 0, "fair_value": 51.843599, "relative_strength": -25.251006, "rate_of_change": -0.6232525173470724, "market_dynamics": 0.241428, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.059761, "high": 28.506732, "low": 27.811444, "close": 28.299999, "volume": 211051}, "trend_line": 30.476439, "activity_lines": {"activity_5": 27.626653, "activity_10": 27.393707, "activity_20": 27.933887, "activity_30": 29.025271}, "trend_signal": 0, "fair_value": 51.700854, "relative_strength": -23.50686, "rate_of_change": -0.46584358064887577, "market_dynamics": 0.608624, "expectation": {"probability": 47.7618, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.200001, "high": 28.75, "low": 27.799999, "close": 28.049999, "volume": 161246}, "trend_line": 30.265872, "activity_lines": {"activity_5": 27.921917, "activity_10": 27.474249, "activity_20": 27.871035, "activity_30": 28.868726}, "trend_signal": 0, "fair_value": 51.535993, "relative_strength": -23.366558, "rate_of_change": -0.6909173345350403, "market_dynamics": 0.876377, "expectation": {"probability": 44.616, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.35, "high": 30.5, "low": 28.299999, "close": 29.25, "volume": 543286}, "trend_line": 30.135036, "activity_lines": {"activity_5": 28.462221, "activity_10": 27.792113, "activity_20": 27.944746, "activity_30": 28.803186}, "trend_signal": 0, "fair_value": 51.353544, "relative_strength": -20.947064, "rate_of_change": -0.43228888300327895, "market_dynamics": 1.05731, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.200001, "close": 28.0, "volume": 385090}, "trend_line": 29.969155, "activity_lines": {"activity_5": 28.384006, "activity_10": 27.879123, "activity_20": 27.917153, "activity_30": 28.665442}, "trend_signal": 0, "fair_value": 51.185896, "relative_strength": -24.345502, "rate_of_change": -0.5504589408819649, "market_dynamics": 1.04128, "expectation": {"probability": 45.0924, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.35, "high": 28.6, "low": 27.450001, "close": 27.549999, "volume": 269594}, "trend_line": 29.794896, "activity_lines": {"activity_5": 28.126666, "activity_10": 27.892625, "activity_20": 27.865908, "activity_30": 28.509367}, "trend_signal": 0, "fair_value": 51.018446, "relative_strength": -22.994183, "rate_of_change": -0.5814611723286802, "market_dynamics": 0.981739, "expectation": {"probability": 44.3321, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.700001, "high": 28.4, "low": 27.35, "close": 28.049999, "volume": 370202}, "trend_line": 29.635648, "activity_lines": {"activity_5": 28.066666, "activity_10": 27.998178, "activity_20": 27.878662, "activity_30": 28.396793}, "trend_signal": 0, "fair_value": 50.825222, "relative_strength": -22.256846, "rate_of_change": -0.5344808050345321, "market_dynamics": 1.050853, "expectation": {"probability": 46.3566, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.0, "high": 28.5, "low": 27.6, "close": 28.15, "volume": 388100}, "trend_line": 29.440003, "activity_lines": {"activity_5": 28.056666, "activity_10": 28.085068, "activity_20": 27.891053, "activity_30": 28.300945}, "trend_signal": 0, "fair_value": 50.630789, "relative_strength": -21.927114, "rate_of_change": -0.6601677817201734, "market_dynamics": 0.910776, "expectation": {"probability": 46.8625, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.75, "high": 28.049999, "low": 25.9, "close": 25.950001, "volume": 727306}, "trend_line": 29.146193, "activity_lines": {"activity_5": 27.306667, "activity_10": 27.727878, "activity_20": 27.692545, "activity_30": 28.075784}, "trend_signal": 0, "fair_value": 50.42657, "relative_strength": -29.968052, "rate_of_change": -0.9979958222151015, "market_dynamics": 0.821594, "expectation": {"probability": 44.9615, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.9, "high": 25.9, "low": 25.4, "close": 25.549999, "volume": 488020}, "trend_line": 28.82415, "activity_lines": {"activity_5": 26.643333, "activity_10": 27.302911, "activity_20": 27.467881, "activity_30": 27.843771}, "trend_signal": 0, "fair_value": 50.232734, "relative_strength": -30.474696, "rate_of_change": -1.1049230340305531, "market_dynamics": 0.72664, "expectation": {"probability": 44.5562, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.6, "high": 26.4, "low": 25.299999, "close": 26.0, "volume": 512338}, "trend_line": 28.518763, "activity_lines": {"activity_5": 26.293333, "activity_10": 26.996363, "activity_20": 27.302754, "activity_30": 27.661568}, "trend_signal": 0, "fair_value": 50.051649, "relative_strength": -28.412706, "rate_of_change": -1.0594831070473878, "market_dynamics": 0.605972, "expectation": {"probability": 46.5026, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.0, "high": 26.1, "low": 25.549999, "close": 25.65, "volume": 349500}, "trend_line": 28.213297, "activity_lines": {"activity_5": 25.93, "activity_10": 26.662727, "activity_20": 27.119542, "activity_30": 27.476487}, "trend_signal": 0, "fair_value": 49.880035, "relative_strength": -31.659462, "rate_of_change": -1.0711053631603837, "market_dynamics": 0.347625, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.65, "high": 26.6, "low": 25.5, "close": 25.85, "volume": 124084}, "trend_line": 27.984027, "activity_lines": {"activity_5": 25.793333, "activity_10": 26.413636, "activity_20": 26.970637, "activity_30": 27.324016}, "trend_signal": 0, "fair_value": 49.713403, "relative_strength": -31.553046, "rate_of_change": -0.8126310087048658, "market_dynamics": 0.121629, "expectation": {"probability": 46.4852, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.6, "high": 25.9, "low": 25.25, "close": 25.6, "volume": 417092}, "trend_line": 27.738146, "activity_lines": {"activity_5": 25.726667, "activity_10": 26.159091, "activity_20": 26.81341, "activity_30": 27.170208}, "trend_signal": 0, "fair_value": 49.53407, "relative_strength": -31.347646, "rate_of_change": -0.8786476656844301, "market_dynamics": -0.03072, "expectation": {"probability": 45.379, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.549999, "high": 27.950001, "low": 25.25, "close": 26.5, "volume": 1461018}, "trend_line": 27.553718, "activity_lines": {"activity_5": 25.983333, "activity_10": 26.134545, "activity_20": 26.758342, "activity_30": 27.090327}, "trend_signal": 0, "fair_value": 49.377153, "relative_strength": -28.678532, "rate_of_change": -0.6648894270006384, "market_dynamics": -0.062825, "expectation": {"probability": 46.1738, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.5, "high": 26.75, "low": 25.549999, "close": 25.799999, "volume": 440477}, "trend_line": 27.380722, "activity_lines": {"activity_5": 25.943333, "activity_10": 26.01, "activity_20": 26.645925, "activity_30": 26.977184}, "trend_signal": 0, "fair_value": 49.226232, "relative_strength": -31.412831, "rate_of_change": -0.6278499329927136, "market_dynamics": -0.161227, "expectation": {"probability": 45.9879, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.65, "high": 26.4, "low": 24.799999, "close": 25.0, "volume": 262974}, "trend_line": 27.348259, "activity_lines": {"activity_5": 25.65, "activity_10": 25.771818, "activity_20": 26.465951, "activity_30": 26.823589}, "trend_signal": 0, "fair_value": 49.072031, "relative_strength": -31.185279, "rate_of_change": -0.11856151930544384, "market_dynamics": -0.286849, "expectation": {"probability": 45.8294, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.049999, "high": 25.6, "low": 24.450001, "close": 25.200001, "volume": 466234}, "trend_line": 27.259555, "activity_lines": {"activity_5": 25.466667, "activity_10": 25.625455, "activity_20": 26.309899, "activity_30": 26.684992}, "trend_signal": 0, "fair_value": 48.913564, "relative_strength": -29.081916, "rate_of_change": -0.3243497145467282, "market_dynamics": -0.36944, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.15, "high": 25.15, "low": 24.200001, "close": 24.35, "volume": 265313}, "trend_line": 27.122653, "activity_lines": {"activity_5": 25.043333, "activity_10": 25.378182, "activity_20": 26.075397, "activity_30": 26.497279}, "trend_signal": 0, "fair_value": 48.728068, "relative_strength": -28.171364, "rate_of_change": -0.5022165622292778, "market_dynamics": -0.707902, "expectation": {"probability": 45.1938, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.5, "high": 25.0, "low": 24.35, "close": 24.9, "volume": 224005}, "trend_line": 26.984219, "activity_lines": {"activity_5": 24.886667, "activity_10": 25.26, "activity_20": 25.902191, "activity_30": 26.353882}, "trend_signal": 0, "fair_value": 48.530682, "relative_strength": -28.907107, "rate_of_change": -0.5103999228983985, "market_dynamics": -0.774005, "expectation": {"probability": 45.3578, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.4, "high": 25.450001, "low": 24.85, "close": 24.950001, "volume": 278105}, "trend_line": 26.842485, "activity_lines": {"activity_5": 24.853334, "activity_10": 25.162727, "activity_20": 25.746429, "activity_30": 26.222642}, "trend_signal": 0, "fair_value": 48.334234, "relative_strength": -28.788813, "rate_of_change": -0.5252477383169755, "market_dynamics": -0.733573, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.1, "high": 25.1, "low": 24.6, "close": 24.85, "volume": 133035}, "trend_line": 26.709006, "activity_lines": {"activity_5": 24.843334, "activity_10": 25.066364, "activity_20": 25.595714, "activity_30": 26.094094}, "trend_signal": 0, "fair_value": 48.129129, "relative_strength": -28.828238, "rate_of_change": -0.4972676710073648, "market_dynamics": -0.746826, "expectation": {"probability": 45.2374, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.950001, "high": 25.4, "low": 24.700001, "close": 24.85, "volume": 244154}, "trend_line": 26.567249, "activity_lines": {"activity_5": 24.843334, "activity_10": 24.984546, "activity_20": 25.461429, "activity_30": 25.974159}, "trend_signal": 0, "fair_value": 47.919092, "relative_strength": -26.892155, "rate_of_change": -0.5307460711941072, "market_dynamics": -0.495696, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.85, "high": 25.15, "low": 24.450001, "close": 24.65, "volume": 138854}, "trend_line": 26.420482, "activity_lines": {"activity_5": 24.8, "activity_10": 24.884546, "activity_20": 25.323333, "activity_30": 25.850465}, "trend_signal": 0, "fair_value": 47.682493, "relative_strength": -29.014034, "rate_of_change": -0.552435820509683, "market_dynamics": -0.315904, "expectation": {"probability": 44.4512, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.049999, "high": 25.1, "low": 24.4, "close": 24.549999, "volume": 240039}, "trend_line": 26.290246, "activity_lines": {"activity_5": 24.703333, "activity_10": 24.783636, "activity_20": 25.197619, "activity_30": 25.729789}, "trend_signal": 0, "fair_value": 47.448335, "relative_strength": -30.510725, "rate_of_change": -0.4929357458353713, "market_dynamics": -0.11065, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.6, "high": 25.4, "low": 24.200001, "close": 24.950001, "volume": 497341}, "trend_line": 26.201487, "activity_lines": {"activity_5": 24.763333, "activity_10": 24.790909, "activity_20": 25.126429, "activity_30": 25.643321}, "trend_signal": 0, "fair_value": 47.203794, "relative_strength": -30.878673, "rate_of_change": -0.33761190366951904, "market_dynamics": 0.326602, "expectation": {"probability": 44.8693, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.049999, "high": 25.299999, "low": 24.5, "close": 25.0, "volume": 404104}, "trend_line": 26.167368, "activity_lines": {"activity_5": 24.84, "activity_10": 24.822727, "activity_20": 25.072381, "activity_30": 25.565806}, "trend_signal": 0, "fair_value": 46.977454, "relative_strength": -32.515552, "rate_of_change": -0.13021780023401136, "market_dynamics": 0.562331, "expectation": {"probability": 45.2451, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.6, "high": 26.299999, "low": 25.1, "close": 25.85, "volume": 805546}, "trend_line": 26.171515, "activity_lines": {"activity_5": 25.19, "activity_10": 25.009091, "activity_20": 25.11381, "activity_30": 25.545331}, "trend_signal": 0, "fair_value": 46.771977, "relative_strength": -30.742303, "rate_of_change": 0.015847982876992742, "market_dynamics": 0.964711, "expectation": {"probability": 45.7905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.0, "high": 27.950001, "low": 25.9, "close": 26.4, "volume": 977325}, "trend_line": 26.177441, "activity_lines": {"activity_5": 25.656667, "activity_10": 25.283636, "activity_20": 25.218571, "activity_30": 25.560072}, "trend_signal": 0, "fair_value": 46.566942, "relative_strength": -28.823778, "rate_of_change": 0.022642938324366466, "market_dynamics": 1.342623, "expectation": {"probability": 48.6651, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.4, "high": 26.700001, "low": 25.75, "close": 25.75, "volume": 218965}, "trend_line": 26.117003, "activity_lines": {"activity_5": 25.79, "activity_10": 25.402727, "activity_20": 25.259286, "activity_30": 25.532495}, "trend_signal": 0, "fair_value": 46.344793, "relative_strength": -29.211068, "rate_of_change": -0.23087818247781103, "market_dynamics": 1.356051, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.65, "high": 27.25, "low": 25.450001, "close": 26.9, "volume": 272445}, "trend_line": 26.08, "activity_lines": {"activity_5": 26.226667, "activity_10": 25.715455, "activity_20": 25.408571, "activity_30": 25.583011}, "trend_signal": 0, "fair_value": 46.113368, "relative_strength": -29.227033, "rate_of_change": -0.1416816470098124, "market_dynamics": 1.484159, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 27.0, "close": 27.1, "volume": 387156}, "trend_line": 26.04, "activity_lines": {"activity_5": 26.6, "activity_10": 26.029091, "activity_20": 25.572619, "activity_30": 25.648817}, "trend_signal": 0, "fair_value": 45.87521, "relative_strength": -31.505532, "rate_of_change": -0.1533742331288311, "market_dynamics": 1.45546, "expectation": {"probability": 48.0377, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.200001, "high": 27.65, "low": 26.0, "close": 26.9, "volume": 429034}, "trend_line": 26.001667, "activity_lines": {"activity_5": 26.766667, "activity_10": 26.265455, "activity_20": 25.710714, "activity_30": 25.704301}, "trend_signal": 0, "fair_value": 45.629604, "relative_strength": -27.433312, "rate_of_change": -0.14720814132103668, "market_dynamics": 1.412389, "expectation": {"probability": 46.4154, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.950001, "high": 31.700001, "low": 27.5, "close": 28.6, "volume": 3775050}, "trend_line": 25.98, "activity_lines": {"activity_5": 27.43, "activity_10": 26.773636, "activity_20": 26.005714, "activity_30": 25.871936}, "trend_signal": 0, "fair_value": 45.362832, "relative_strength": -21.44813, "rate_of_change": -0.08332927269624969, "market_dynamics": 1.600599, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.0, "high": 30.5, "low": 28.700001, "close": 29.049999, "volume": 929077}, "trend_line": 26.015, "activity_lines": {"activity_5": 28.096666, "activity_10": 27.291818, "activity_20": 26.329286, "activity_30": 26.07}, "trend_signal": 1, "fair_value": 45.14334, "relative_strength": -19.669661, "rate_of_change": 0.1347190146266364, "market_dynamics": 1.640535, "expectation": {"probability": 49.7113, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.549999, "high": 29.75, "low": 28.299999, "close": 29.450001, "volume": 582581}, "trend_line": 26.078333, "activity_lines": {"activity_5": 28.676667, "activity_10": 27.800909, "activity_20": 26.67881, "activity_30": 26.291613}, "trend_signal": 1, "fair_value": 44.892499, "relative_strength": -16.617233, "rate_of_change": 0.24344801076302164, "market_dynamics": 1.639146, "expectation": {"probability": 49.7983, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.5, "high": 29.5, "low": 28.299999, "close": 28.4, "volume": 439172}, "trend_line": 26.09, "activity_lines": {"activity_5": 28.736667, "activity_10": 28.037273, "activity_20": 26.910952, "activity_30": 26.441398}, "trend_signal": 1, "fair_value": 44.62198, "relative_strength": -17.346311, "rate_of_change": 0.04473828906164825, "market_dynamics": 1.579636, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.299999, "high": 28.35, "low": 27.5, "close": 27.6, "volume": 370012}, "trend_line": 26.071667, "activity_lines": {"activity_5": 28.443333, "activity_10": 28.066364, "activity_20": 27.050714, "activity_30": 26.538817}, "trend_signal": 1, "fair_value": 44.313653, "relative_strength": -25.206346, "rate_of_change": -0.07026830203142345, "market_dynamics": 1.345445, "expectation": {"probability": 46.1004, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.4, "high": 30.25, "low": 27.4, "close": 29.35, "volume": 684158}, "trend_line": 26.185, "activity_lines": {"activity_5": 28.686667, "activity_10": 28.381818, "activity_20": 27.345714, "activity_30": 26.750323}, "trend_signal": 1, "fair_value": 43.992498, "relative_strength": -22.700462, "rate_of_change": 0.4346979424062038, "market_dynamics": 1.291117, "expectation": {"probability": 47.1827, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.049999, "high": 29.049999, "low": 27.5, "close": 27.9, "volume": 564617}, "trend_line": 26.263333, "activity_lines": {"activity_5": 28.396667, "activity_10": 28.38, "activity_20": 27.47881, "activity_30": 26.860968}, "trend_signal": 1, "fair_value": 43.607172, "relative_strength": -29.590998, "rate_of_change": 0.29915218636624274, "market_dynamics": 1.079665, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.65, "high": 28.549999, "low": 27.5, "close": 28.25, "volume": 336833}, "trend_line": 26.338333, "activity_lines": {"activity_5": 28.3, "activity_10": 28.402727, "activity_20": 27.630952, "activity_30": 26.98914}, "trend_signal": 1, "fair_value": 43.249369, "relative_strength": -27.732834, "rate_of_change": 0.2855692382988834, "market_dynamics": 0.923745, "expectation": {"probability": 47.2113, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.6, "high": 38.75, "low": 27.6, "close": 38.75, "volume": 2114553}, "trend_line": 26.775, "activity_lines": {"activity_5": 31.783333, "activity_10": 30.31, "activity_20": 28.767381, "activity_30": 27.789893}, "trend_signal": 1, "fair_value": 42.908315, "relative_strength": -6.416061, "rate_of_change": 1.6579143410480834, "market_dynamics": 1.12469, "expectation": {"probability": 47.33, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.5, "high": 40.849998, "low": 34.150002, "close": 35.849998, "volume": 7670212}, "trend_line": 27.108333, "activity_lines": {"activity_5": 33.609999, "activity_10": 31.478181, "activity_20": 29.561428, "activity_30": 28.375376}, "trend_signal": 1, "fair_value": 42.530173, "relative_strength": -11.614764, "rate_of_change": 1.244941176470587, "market_dynamics": 1.141781, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.0, "high": 39.400002, "low": 35.299999, "close": 37.950001, "volume": 3252859}, "trend_line": 27.52, "activity_lines": {"activity_5": 35.586666, "activity_10": 32.865454, "activity_20": 30.503095, "activity_30": 29.074839}, "trend_signal": 1, "fair_value": 42.195089, "relative_strength": -8.103578, "rate_of_change": 1.5185994653378405, "market_dynamics": 1.330397, "expectation": {"probability": 47.5028, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.25, "high": 40.599998, "low": 37.950001, "close": 39.049999, "volume": 3089393}, "trend_line": 27.938333, "activity_lines": {"activity_5": 37.356666, "activity_10": 34.282727, "activity_20": 31.48619, "activity_30": 29.81871}, "trend_signal": 1, "fair_value": 41.875072, "relative_strength": -9.81424, "rate_of_change": 1.5201053779069786, "market_dynamics": 1.517295, "expectation": {"probability": 48.7024, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.849998, "high": 44.75, "low": 38.0, "close": 42.299999, "volume": 5719437}, "trend_line": 28.488333, "activity_lines": {"activity_5": 39.466666, "activity_10": 36.10909, "activity_20": 32.709762, "activity_30": 30.745269}, "trend_signal": 1, "fair_value": 41.586986, "relative_strength": -2.220339, "rate_of_change": 1.9686213919778275, "market_dynamics": 1.481538, "expectation": {"probability": 45.9205, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.799999, "high": 41.200001, "low": 34.299999, "close": 34.700001, "volume": 5313571}, "trend_line": 28.811667, "activity_lines": {"activity_5": 38.106667, "activity_10": 36.32, "activity_20": 33.126905, "activity_30": 31.146021}, "trend_signal": 1, "fair_value": 41.269297, "relative_strength": -17.275067, "rate_of_change": 1.1349698839872417, "market_dynamics": 1.349694, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.400002, "high": 35.849998, "low": 34.349998, "close": 35.5, "volume": 1206744}, "trend_line": 29.155, "activity_lines": {"activity_5": 37.283333, "activity_10": 36.561818, "activity_20": 33.574047, "activity_30": 31.577527}, "trend_signal": 1, "fair_value": 40.924673, "relative_strength": -18.748897, "rate_of_change": 1.1916457315711764, "market_dynamics": 1.104906, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.75, "high": 39.099998, "low": 35.0, "close": 36.25, "volume": 2499632}, "trend_line": 29.551667, "activity_lines": {"activity_5": 36.733333, "activity_10": 36.796363, "activity_20": 34.046667, "activity_30": 32.035269}, "trend_signal": 1, "fair_value": 40.623085, "relative_strength": -12.853458, "rate_of_change": 1.360545361001534, "market_dynamics": 0.885595, "expectation": {"probability": 51.4301, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.5, "high": 37.950001, "low": 36.349998, "close": 37.700001, "volume": 942642}, "trend_line": 29.978333, "activity_lines": {"activity_5": 36.78, "activity_10": 37.169091, "activity_20": 34.610476, "activity_30": 32.560968}, "trend_signal": 1, "fair_value": 40.331409, "relative_strength": -13.049634, "rate_of_change": 1.4437967238870177, "market_dynamics": 0.585415, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.900002, "high": 41.450001, "low": 37.799999, "close": 38.150002, "volume": 3869280}, "trend_line": 30.418333, "activity_lines": {"activity_5": 37.066668, "activity_10": 37.445455, "activity_20": 35.160238, "activity_30": 33.088172}, "trend_signal": 1, "fair_value": 40.006239, "relative_strength": -8.6352, "rate_of_change": 1.4677267078192815, "market_dynamics": 0.509669, "expectation": {"probability": 53.9607, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.599998, "high": 38.0, "low": 35.0, "close": 35.150002, "volume": 1308240}, "trend_line": 30.761667, "activity_lines": {"activity_5": 36.630001, "activity_10": 36.996364, "activity_20": 35.370715, "activity_30": 33.393441}, "trend_signal": 1, "fair_value": 39.677253, "relative_strength": -9.795621, "rate_of_change": 1.1287074804526556, "market_dynamics": 0.331978, "expectation": {"probability": 51.8351, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 35.549999, "high": 35.549999, "low": 34.25, "close": 34.75, "volume": 721364}, "trend_line": 31.091667, "activity_lines": {"activity_5": 36.030001, "activity_10": 36.540001, "activity_20": 35.504762, "activity_30": 33.650753}, "trend_signal": 1, "fair_value": 39.404894, "relative_strength": -12.087388, "rate_of_change": 1.0727637094569742, "market_dynamics": 0.047677, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 34.75, "high": 34.799999, "low": 31.0, "close": 32.599998, "volume": 1084779}, "trend_line": 31.356667, "activity_lines": {"activity_5": 34.763333, "activity_10": 35.712728, "activity_20": 35.396667, "activity_30": 33.748065}, "trend_signal": 1, "fair_value": 39.129236, "relative_strength": -15.688014, "rate_of_change": 0.852318404156331, "market_dynamics": -0.263413, "expectation": {"probability": 47.3151, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 32.200001, "high": 35.75, "low": 31.6, "close": 35.75, "volume": 1329646}, "trend_line": 31.73, "activity_lines": {"activity_5": 34.79, "activity_10": 35.555455, "activity_20": 35.569524, "activity_30": 34.031505}, "trend_signal": 1, "fair_value": 38.880666, "relative_strength": -9.096237, "rate_of_change": 1.1906016669437436, "market_dynamics": -0.582412, "expectation": {"probability": 48.7794, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [74.624715, 71.103749, 66.017929, 61.910147, 61.421128, 60.932105, 59.562842, 60.247473, 57.90017, 57.997975, 53.890192, 54.770431, 51.836301, 54.085802, 53.596778, 54.477019, 55.357253, 58.095779, 58.682605, 57.019928, 55.846278, 55.748476, 56.237498, 55.552867, 52.423127, 50.760457, 50.760457, 49.978018, 48.706561, 49.29339, 48.706561, 48.853266, 47.043887, 48.462049, 48.364247, 47.973031, 46.701573, 46.01694, 42.838299, 44.256464, 45.479019, 45.968038, 46.359259, 46.261454, 47.386204, 47.924128, 47.924127, 49.195581, 51.34728, 50.858259, 52.423125, 50.173626, 51.252519, 49.464639, 44.150669, 43.85269, 45.292922, 45.143933, 41.170871, 41.518512, 42.511777, 42.412453, 43.356055, 42.313126, 42.809758, 42.412453, 42.213801, 42.2138, 38.340059, 37.893094, 38.439392, 37.148145, 33.77104, 32.8771, 34.416665, 33.17508, 32.976428, 32.777774, 32.678448, 34.267674, 34.913295, 35.211275, 35.161614, 34.813967, 32.728109, 33.125416, 31.83417, 27.91077, 25.973903, 27.61279, 28.755047, 29.053026, 29.202016, 28.80471, 29.053027, 29.351006, 28.9537, 27.314812, 25.824912, 25.526934, 25.874576, 27.414139, 28.059761, 28.200001, 28.35, 29.0, 28.35, 27.700001, 28.0, 27.75, 25.9, 25.6, 26.0, 25.65, 25.6, 25.549999, 26.5, 25.65, 25.049999, 25.15, 24.5, 25.4, 25.1, 24.950001, 24.85, 25.049999, 24.6, 25.049999, 25.6, 26.0, 26.4, 25.65, 27.799999, 27.200001, 27.950001, 29.0, 28.549999, 29.5, 28.299999, 27.4, 29.049999, 27.65, 28.6, 39.5, 36.0, 38.25, 38.849998, 39.799999, 35.400002, 35.75, 36.5, 37.900002, 37.599998, 35.549999, 34.75, 32.200001], "highs": [74.624715, 71.103749, 66.409148, 63.0838, 62.105758, 60.932105, 61.225513, 61.225517, 58.878214, 57.997975, 56.237494, 54.770431, 53.987997, 54.085802, 54.868234, 55.357256, 57.41115, 61.714537, 59.367236, 57.019928, 56.922128, 56.3353, 56.922126, 55.84628, 52.814346, 52.716543, 51.151672, 49.978018, 49.488996, 50.075824, 49.880213, 49.097781, 49.097783, 49.684604, 49.195581, 48.413148, 47.875227, 46.01694, 44.696586, 45.625728, 46.261452, 46.310351, 47.141693, 47.337302, 47.826324, 48.804368, 49.391192, 51.836301, 51.34728, 52.423124, 52.520931, 51.934104, 52.245785, 49.464639, 44.448646, 45.094273, 45.640567, 45.143933, 41.915821, 42.660769, 42.511778, 43.40572, 43.356055, 42.859424, 42.859423, 42.710434, 42.561442, 42.2138, 38.538714, 38.34006, 38.439392, 37.446123, 33.969693, 34.615313, 34.416665, 35.211277, 34.019356, 33.373733, 34.366997, 34.913297, 35.360265, 36.105212, 35.211274, 34.962959, 33.125417, 33.721378, 32.032824, 27.91077, 28.109424, 28.606057, 29.301343, 29.301344, 29.301344, 30.14562, 29.648986, 29.450333, 28.9537, 27.364474, 26.122891, 27.712116, 28.506731, 28.308078, 28.506732, 28.75, 30.5, 29.0, 28.6, 28.4, 28.5, 28.049999, 25.9, 26.4, 26.1, 26.6, 25.9, 27.950001, 26.75, 26.4, 25.6, 25.15, 25.0, 25.450001, 25.1, 25.4, 25.15, 25.1, 25.4, 25.299999, 26.299999, 27.950001, 26.700001, 27.25, 27.799999, 27.65, 31.700001, 30.5, 29.75, 29.5, 28.35, 30.25, 29.049999, 28.549999, 38.75, 40.849998, 39.400002, 40.599998, 44.75, 41.200001, 35.849998, 39.099998, 37.950001, 41.450001, 38.0, 35.549999, 34.799999, 35.75], "lows": [70.223521, 66.017929, 61.714538, 60.638694, 60.247474, 58.780409, 58.976014, 57.411151, 57.215539, 55.650672, 53.890192, 51.347278, 51.836301, 52.716541, 53.401168, 53.303368, 55.357253, 57.117735, 56.726515, 54.770432, 55.259453, 54.868235, 55.357256, 51.934104, 49.684604, 50.075825, 49.880213, 49.097781, 47.826324, 48.755462, 48.706561, 47.043885, 46.750475, 47.679615, 47.630716, 46.554867, 46.01694, 42.642689, 42.838299, 44.109756, 45.038896, 44.745485, 45.136707, 45.821333, 46.261455, 47.288395, 47.924127, 48.755463, 49.488995, 49.880214, 50.369236, 49.586801, 49.663292, 44.696963, 42.114475, 43.803023, 44.746627, 40.425921, 40.574909, 41.518511, 41.667505, 42.114475, 42.064808, 42.064806, 42.015146, 41.915822, 41.717168, 37.744104, 37.992418, 37.098478, 37.197808, 33.274405, 32.579121, 32.777774, 33.125417, 32.678449, 32.529458, 32.777772, 32.479794, 33.473061, 34.56565, 35.111947, 33.8207, 32.281141, 32.529456, 32.032825, 29.99663, 23.341749, 25.973903, 27.066495, 28.20875, 27.910771, 28.407403, 28.705383, 28.904037, 28.457067, 27.612791, 25.824913, 24.831646, 25.526934, 25.824913, 27.215485, 27.811444, 27.799999, 28.299999, 27.200001, 27.450001, 27.35, 27.6, 25.9, 25.4, 25.299999, 25.549999, 25.5, 25.25, 25.25, 25.549999, 24.799999, 24.450001, 24.200001, 24.35, 24.85, 24.6, 24.700001, 24.450001, 24.4, 24.200001, 24.5, 25.1, 25.9, 25.75, 25.450001, 27.0, 26.0, 27.5, 28.700001, 28.299999, 28.299999, 27.5, 27.4, 27.5, 27.5, 27.6, 34.150002, 35.299999, 37.950001, 38.0, 34.299999, 34.349998, 35.0, 36.349998, 37.799999, 35.0, 34.25, 31.0, 31.6], "closes": [70.51693, 66.017929, 62.20356, 60.932106, 61.225517, 58.878216, 60.443085, 57.704563, 57.704563, 57.411148, 54.672626, 51.8363, 53.401169, 53.303368, 53.694588, 54.770432, 56.628716, 57.997971, 56.824318, 55.455063, 55.455063, 56.139694, 55.552864, 52.22752, 50.075821, 51.151669, 49.978016, 49.391193, 49.391193, 48.804367, 48.902168, 47.239494, 47.973026, 48.364246, 47.77742, 46.554867, 46.114746, 42.838299, 43.91415, 44.989998, 46.261452, 45.772434, 45.821335, 46.946083, 47.239494, 47.728516, 48.755463, 51.347279, 50.467037, 52.129715, 50.369236, 51.252518, 50.656559, 46.385517, 43.852688, 44.746628, 45.143936, 41.270195, 41.915821, 42.015144, 42.412453, 43.40572, 42.313126, 42.462116, 42.213799, 42.51178, 42.313126, 38.191074, 38.042084, 37.942757, 37.247471, 33.771038, 32.579121, 34.366997, 33.175083, 32.976429, 32.777775, 32.827435, 34.019356, 34.764305, 35.211277, 35.161613, 34.813969, 32.728111, 32.976429, 32.032825, 30.989895, 25.973902, 27.861107, 28.457067, 29.053026, 29.202017, 28.854372, 29.10269, 29.053026, 28.457067, 27.612791, 26.023567, 25.725586, 26.222219, 27.563128, 28.010098, 28.299999, 28.049999, 29.25, 28.0, 27.549999, 28.049999, 28.15, 25.950001, 25.549999, 26.0, 25.65, 25.85, 25.6, 26.5, 25.799999, 25.0, 25.200001, 24.35, 24.9, 24.950001, 24.85, 24.85, 24.65, 24.549999, 24.950001, 25.0, 25.85, 26.4, 25.75, 26.9, 27.1, 26.9, 28.6, 29.049999, 29.450001, 28.4, 27.6, 29.35, 27.9, 28.25, 38.75, 35.849998, 37.950001, 39.049999, 42.299999, 34.700001, 35.5, 36.25, 37.700001, 38.150002, 35.150002, 34.75, 32.599998, 35.75], "volumes": [4168940, 5333378, 3796602, 2153825, 2354045, 2110098, 2066422, 3057049, 1039275, 1526064, 1386206, 2134056, 1205533, 1121171, 1363125, 1644155, 2695298, 8153235, 3021471, 1710268, 1213547, 799937, 753284, 2180980, 1931263, 1089279, 762395, 272143, 804642, 1639973, 1265252, 1408538, 1641657, 1569486, 1456651, 1062572, 1711390, 1936388, 758925, 706120, 585681, 872511, 1282843, 1003146, 900104, 1512316, 1533534, 3177190, 1164408, 2410156, 1353662, 1351193, 1134482, 2116438, 1746403, 828199, 310820, 1295875, 454271, 372183, 372378, 241671, 274307, 272267, 272033, 177465, 510422, 1065820, 402297, 417361, 411014, 1019234, 628137, 668294, 367173, 935932, 515161, 234056, 606832, 565317, 422682, 394459, 321290, 763782, 295328, 358191, 445020, 1402611, 443516, 310481, 325510, 465165, 402967, 490169, 215209, 202045, 314281, 303005, 405194, 207210, 538868, 338023, 211051, 161246, 543286, 385090, 269594, 370202, 388100, 727306, 488020, 512338, 349500, 124084, 417092, 1461018, 440477, 262974, 466234, 265313, 224005, 278105, 133035, 244154, 138854, 240039, 497341, 404104, 805546, 977325, 218965, 272445, 387156, 429034, 3775050, 929077, 582581, 439172, 370012, 684158, 564617, 336833, 2114553, 7670212, 3252859, 3089393, 5719437, 5313571, 1206744, 2499632, 942642, 3869280, 1308240, 721364, 1084779, 1329646], "sma": {"5": [null, null, null, null, 64.1792, 61.8515, 60.7365, 59.8367, 59.1912, 58.4283, 57.5872, 55.8658, 55.0052, 54.1249, 53.3816, 53.4012, 54.3597, 55.279, 55.9832, 56.3353, 56.4722, 56.3744, 55.8854, 54.966, 53.8902, 53.0295, 51.7972, 50.5648, 49.9976, 49.7433, 49.2934, 48.7457, 48.462, 48.2567, 48.0513, 47.5818, 47.3569, 46.3299, 45.4399, 44.8824, 44.8237, 44.7553, 45.3519, 45.9583, 46.4082, 46.7016, 47.2982, 48.4034, 49.1076, 50.0856, 50.6137, 51.1132, 50.975, 50.1587, 48.5033, 47.3788, 46.1571, 44.2798, 43.3859, 43.0183, 42.5515, 42.2039, 42.4125, 42.5217, 42.5614, 42.5813, 42.3628, 41.5384, 40.6544, 39.8002, 38.7473, 37.0389, 35.9165, 35.1815, 34.2279, 33.3737, 33.1751, 33.2247, 33.1552, 33.4731, 33.92, 34.3968, 34.7941, 34.5359, 34.1783, 33.5426, 32.7082, 30.9402, 29.9668, 29.063, 28.467, 28.1094, 28.6855, 28.9338, 29.053, 28.9338, 28.616, 28.0498, 27.3744, 26.8082, 26.6295, 26.7089, 27.1642, 27.6291, 28.2346, 28.322, 28.23, 28.18, 28.2, 27.54, 27.05, 26.74, 26.26, 25.8, 25.73, 25.92, 25.88, 25.75, 25.62, 25.37, 25.05, 24.88, 24.85, 24.78, 24.84, 24.77, 24.77, 24.8, 25.0, 25.35, 25.59, 25.98, 26.4, 26.61, 27.05, 27.71, 28.22, 28.48, 28.62, 28.77, 28.54, 28.3, 30.37, 32.02, 33.74, 35.97, 38.78, 37.97, 37.9, 37.56, 37.29, 36.46, 36.55, 36.4, 35.67, 35.28], "10": [81.325293, 79.50113, 76.795358, 74.5588, 72.361201, 69.36137, 66.758493, 64.805156, 63.015337, 61.303762, 59.719331, 58.301168, 57.420929, 56.658056, 55.904963, 55.494184, 55.112747, 55.142088, 55.054064, 54.858455, 54.936699, 55.367038, 55.582208, 55.474623, 55.112746, 54.75087, 54.0858, 53.225122, 52.48181, 51.81674, 51.161451, 50.271431, 49.513447, 49.127119, 48.897279, 48.437599, 48.051272, 47.395983, 46.848278, 46.466841, 46.20277, 46.056064, 45.840895, 45.699078, 45.645286, 45.762651, 46.026722, 46.87762, 47.532909, 48.246881, 48.657659, 49.205668, 49.68919, 49.633133, 49.294453, 48.996264, 48.635111, 47.627403, 46.772281, 45.760824, 44.965146, 44.180466, 43.346123, 42.953783, 42.789894, 42.566409, 42.283328, 41.975416, 41.588042, 41.180804, 40.664305, 39.700837, 38.727437, 37.917925, 37.014053, 36.060518, 35.106983, 34.570619, 34.168346, 33.850501, 33.646882, 33.785939, 34.009424, 33.845535, 33.82567, 33.73131, 33.552522, 32.867168, 32.251343, 31.62062, 31.004794, 30.408835, 29.812875, 29.450333, 29.057993, 28.700417, 28.362707, 28.367673, 28.154121, 27.930636, 27.781646, 27.662454, 27.607017, 27.501748, 27.521445, 27.475739, 27.46946, 27.672103, 27.914544, 27.887322, 27.686009, 27.485, 27.22, 27.0, 26.635, 26.485, 26.31, 26.005, 25.71, 25.55, 25.485, 25.38, 25.3, 25.2, 25.105, 24.91, 24.825, 24.825, 24.89, 25.095, 25.18, 25.375, 25.6, 25.805, 26.2, 26.65, 27.1, 27.44, 27.615, 27.91, 28.125, 28.26, 29.425, 30.32, 31.255, 32.255, 33.54, 34.17, 34.96, 35.65, 36.63, 37.62, 37.26, 37.150001, 36.615, 36.285], "20": [83.215647, 82.986491, 82.311722, 81.385817, 80.04655, 78.787102, 77.211531, 75.354755, 73.728826, 72.150748, 70.522312, 68.901149, 67.108144, 65.608428, 64.133082, 62.427777, 60.93562, 59.973622, 59.0347, 58.081108, 57.328015, 56.834103, 56.501569, 56.066339, 55.508854, 55.122527, 54.599274, 54.183605, 53.767937, 53.337598, 53.049075, 52.819234, 52.547827, 52.300871, 52.005013, 51.594234, 51.068536, 50.310552, 49.665044, 49.141791, 48.68211, 48.163747, 47.677171, 47.413099, 47.271283, 47.100125, 47.038997, 47.136802, 47.190594, 47.356861, 47.430215, 47.630866, 47.765042, 47.666106, 47.469869, 47.379457, 47.330917, 47.252512, 47.152595, 47.003853, 46.811403, 46.693067, 46.517656, 46.293458, 46.042173, 45.781337, 45.45922, 44.801409, 44.180162, 43.470814, 42.814726, 41.940652, 41.03678, 40.435854, 39.901973, 39.313464, 38.695155, 38.273017, 37.878194, 37.515652, 37.155593, 36.743388, 36.36843, 35.88173, 35.419862, 34.895914, 34.329752, 33.718894, 33.209845, 32.73556, 32.325838, 32.097387, 31.91115, 31.647934, 31.441831, 31.215863, 30.957614, 30.617421, 30.202732, 29.775628, 29.39322, 29.035645, 28.709946, 28.476041, 28.289719, 28.088078, 27.916083, 28.019888, 28.034333, 27.908979, 27.733828, 27.573727, 27.413508, 27.250874, 27.078223, 26.980369, 26.88973, 26.838551, 26.812272, 26.718661, 26.585505, 26.4325, 26.26, 26.1, 25.87, 25.6975, 25.5675, 25.415, 25.3, 25.3225, 25.3325, 25.3775, 25.45, 25.5025, 25.6525, 25.78, 25.9625, 26.1325, 26.2525, 26.5025, 26.6525, 26.8175, 27.5125, 28.0625, 28.7275, 29.4525, 30.32, 30.805, 31.2875, 31.78, 32.3775, 32.94, 33.3425, 33.735, 33.935, 34.27], "30": [76.529163, 76.719458, 76.862764, 76.947656, 76.974998, 76.837529, 76.710541, 76.460207, 76.043149, 75.847158, 75.383542, 74.75805, 74.014791, 73.14323, 71.999354, 71.022796, 69.84527, 68.617199, 67.503905, 66.386651, 65.327108, 64.389779, 63.266165, 62.230493, 61.126303, 59.868808, 58.652347, 57.724122, 56.850403, 55.992986, 55.272494, 54.646546, 54.172195, 53.753266, 53.304996, 52.894218, 52.416606, 51.921064, 51.461384, 51.047346, 50.766973, 50.564844, 50.312183, 50.100274, 49.885104, 49.650373, 49.387931, 49.166242, 48.954332, 48.843487, 48.67396, 48.511054, 48.347844, 48.15311, 47.945673, 47.732171, 47.571035, 47.300335, 47.051156, 46.824849, 46.608525, 46.480733, 46.292069, 46.095332, 45.909877, 45.775108, 45.648387, 45.49348, 45.297744, 45.062836, 44.76237, 44.362324, 43.920916, 43.501614, 43.0328, 42.541064, 42.008474, 41.391146, 40.84289, 40.264043, 39.758778, 39.222414, 38.694328, 38.239081, 37.876539, 37.452746, 36.980944, 36.471068, 36.002577, 35.550641, 35.105327, 34.63187, 34.183245, 33.737931, 33.299239, 32.830748, 32.340737, 31.935153, 31.524603, 31.133919, 30.811107, 30.619076, 30.476439, 30.265872, 30.135036, 29.969155, 29.794896, 29.635648, 29.440003, 29.146193, 28.82415, 28.518763, 28.213297, 27.984027, 27.738146, 27.553718, 27.380722, 27.348259, 27.259555, 27.122653, 26.984219, 26.842485, 26.709006, 26.567249, 26.420482, 26.290246, 26.201487, 26.167368, 26.171515, 26.177441, 26.117003, 26.08, 26.04, 26.001667, 25.98, 26.015, 26.078333, 26.09, 26.071667, 26.185, 26.263333, 26.338333, 26.775, 27.108333, 27.52, 27.938333, 28.488333, 28.811667, 29.155, 29.551667, 29.978333, 30.418333, 30.761667, 31.091667, 31.356667, 31.73], "50": [68.046213, 68.202712, 68.277153, 68.339631, 68.448375, 68.540953, 68.70138, 68.818578, 68.90115, 69.029793, 69.13637, 69.191992, 69.261597, 69.261916, 69.221965, 69.205456, 69.201103, 69.208746, 69.114042, 69.001572, 68.848704, 68.765316, 68.718286, 68.595129, 68.388541, 68.151528, 67.866034, 67.549566, 67.133064, 66.843334, 66.449755, 65.982524, 65.428006, 64.806286, 64.001618, 63.251371, 62.334576, 61.29454, 60.368361, 59.488707, 58.669109, 57.899366, 57.030567, 56.303535, 55.584295, 54.761335, 54.007007, 53.489194, 52.98648, 52.538536, 52.135582, 51.840274, 51.609334, 51.318402, 50.970945, 50.688314, 50.382331, 50.053643, 49.737868, 49.429948, 49.184745, 49.016133, 48.794372, 48.577547, 48.347932, 48.102759, 47.816447, 47.420309, 47.044664, 46.694418, 46.330266, 45.882893, 45.423418, 45.066208, 44.728193, 44.364688, 44.020683, 43.689408, 43.381971, 43.10117, 42.827352, 42.585795, 42.322614, 42.009891, 41.713871, 41.42343, 41.120933, 40.783645, 40.462584, 40.131926, 39.787757, 39.456349, 39.11701, 38.760142, 38.396412, 38.010983, 37.58813, 37.081656, 36.586827, 36.068677, 35.612555, 35.147706, 34.700575, 34.333865, 34.041811, 33.706878, 33.355, 33.090596, 32.815279, 32.493976, 32.156727, 31.808613, 31.47535, 31.143108, 30.810832, 30.490597, 30.160334, 29.896513, 29.639671, 29.367816, 29.120866, 28.944446, 28.789863, 28.599523, 28.429022, 28.260493, 28.103938, 27.947389, 27.784002, 27.616716, 27.42749, 27.262258, 27.107978, 26.991416, 26.903888, 26.844231, 26.813433, 26.861955, 26.856733, 26.874592, 26.851531, 26.832491, 27.030403, 27.16535, 27.343289, 27.555148, 27.848892, 28.022421, 28.217909, 28.418464, 28.621202, 28.824, 28.961, 29.095, 29.162, 29.317], "200": [55.864879, 56.050534, 56.215986, 56.37463, 56.530672, 56.670682, 56.819873, 56.938872, 57.063747, 57.195292, 57.305233, 57.401897, 57.51068, 57.616262, 57.72606, 57.840107, 57.962767, 58.096342, 58.218172, 58.325019, 58.432996, 58.542361, 58.649245, 58.737693, 58.807246, 58.862514, 58.958023, 59.081791, 59.185895, 59.283899, 59.367475, 59.396626, 59.446624, 59.458796, 59.446335, 59.389787, 59.325162, 59.278059, 59.244022, 59.228473, 59.179951, 59.129889, 59.070578, 59.035877, 59.024795, 59.030838, 59.036511, 59.039545, 59.03726, 59.05751, 59.059783, 59.063719, 59.024762, 58.951604, 58.859818, 58.773419, 58.686254, 58.604494, 58.524127, 58.45068, 58.339306, 58.258589, 58.176539, 58.097527, 58.023238, 57.956861, 57.88628, 57.789583, 57.697647, 57.616225, 57.554723, 57.47951, 57.39742, 57.321516, 57.227266, 57.116424, 57.017435, 56.918235, 56.817654, 56.722634, 56.631224, 56.522591, 56.416808, 56.29142, 56.158557, 56.026023, 55.90846, 55.748842, 55.594532, 55.442742, 55.293015, 55.142197, 54.986889, 54.833281, 54.689976, 54.541857, 54.390423, 54.233862, 54.064532, 53.877007, 53.695246, 53.497862, 53.26292, 53.024848, 52.797006, 52.551635, 52.318113, 52.09085, 51.914374, 51.737707, 51.55904, 51.381683, 51.219964, 51.057366, 50.885529, 50.698922, 50.513516, 50.331629, 50.155911, 49.972654, 49.786507, 49.60672, 49.432542, 49.270584, 49.104335, 48.945576, 48.800097, 48.664736, 48.549134, 48.433463, 48.307022, 48.190091, 48.06194, 47.892843, 47.721436, 47.581888, 47.465017, 47.331618, 47.191399, 47.05617, 46.909461, 46.759333, 46.697892, 46.623361, 46.580478, 46.521007, 46.479666, 46.384324, 46.273264, 46.183749, 46.103888, 46.003673, 45.887015, 45.771724, 45.655783, 45.563286]}, "ema": {"5": [null, null, null, null, 64.1792, 62.4122, 61.7558, 60.4054, 59.5051, 58.8071, 57.429, 55.5647, 54.8436, 54.3302, 54.1183, 54.3357, 55.1, 56.066, 56.3188, 56.0309, 55.8389, 55.9392, 55.8104, 54.6161, 53.1027, 52.4523, 51.6276, 50.8821, 50.3851, 49.8582, 49.5395, 48.7729, 48.5062, 48.4589, 48.2317, 47.6728, 47.1534, 45.7151, 45.1148, 45.0732, 45.4693, 45.5703, 45.654, 46.0847, 46.4696, 46.8893, 47.5113, 48.79, 49.349, 50.2759, 50.307, 50.6222, 50.6336, 49.2176, 47.4293, 46.5351, 46.0714, 44.471, 43.6193, 43.0846, 42.8605, 43.0423, 42.7992, 42.6868, 42.5292, 42.5234, 42.4533, 41.0325, 40.0357, 39.3381, 38.6412, 37.0178, 35.5383, 35.1478, 34.4902, 33.9856, 33.583, 33.3312, 33.5606, 33.9618, 34.3783, 34.6394, 34.6976, 34.0411, 33.6862, 33.1351, 32.42, 30.2713, 29.4679, 29.131, 29.105, 29.1373, 29.043, 29.0629, 29.0596, 28.8588, 28.4434, 27.6368, 26.9997, 26.7406, 27.0148, 27.3465, 27.6644, 27.7929, 28.2786, 28.1857, 27.9738, 27.9992, 28.0495, 27.3497, 26.7498, 26.4998, 26.2166, 26.0944, 25.9296, 26.1197, 26.0131, 25.6754, 25.517, 25.128, 25.052, 25.018, 24.962, 24.9247, 24.8331, 24.7387, 24.8092, 24.8728, 25.1985, 25.599, 25.6493, 26.0662, 26.4108, 26.5739, 27.2493, 27.8495, 28.383, 28.3887, 28.1258, 28.5339, 28.3226, 28.2984, 31.7823, 33.1382, 34.7421, 36.1781, 38.2187, 37.0458, 36.5305, 36.437, 36.858, 37.2887, 36.5758, 35.9672, 34.8448, 35.1465], "10": [null, null, null, null, null, null, null, null, null, 61.3038, 60.0981, 58.596, 57.6515, 56.8609, 56.2852, 56.0098, 56.1223, 56.4634, 56.529, 56.3337, 56.174, 56.1677, 56.0559, 55.3599, 54.3991, 53.8087, 53.1122, 52.4357, 51.8821, 51.3225, 50.8825, 50.2201, 49.8115, 49.5484, 49.2264, 48.7407, 48.2632, 47.2769, 46.6655, 46.3608, 46.3428, 46.2391, 46.1631, 46.3055, 46.4753, 46.7032, 47.0763, 47.8528, 48.3282, 49.0193, 49.2648, 49.6262, 49.8135, 49.1903, 48.2198, 47.5883, 47.1439, 46.0759, 45.3195, 44.7187, 44.2994, 44.1369, 43.8053, 43.5611, 43.3161, 43.1699, 43.0141, 42.1372, 41.3926, 40.7654, 40.1258, 38.9704, 37.8083, 37.1826, 36.454, 35.8217, 35.2683, 34.8245, 34.6781, 34.6938, 34.7879, 34.8558, 34.8482, 34.4627, 34.1925, 33.7998, 33.2889, 31.9589, 31.2139, 30.7126, 30.4109, 30.1911, 29.9481, 29.7943, 29.6596, 29.4409, 29.1085, 28.5476, 28.0345, 27.705, 27.6792, 27.7394, 27.8413, 27.8793, 28.1285, 28.1051, 28.0042, 28.0125, 28.0375, 27.658, 27.2747, 27.0429, 26.7897, 26.6188, 26.4336, 26.4457, 26.3283, 26.0868, 25.9255, 25.6391, 25.5047, 25.4038, 25.3031, 25.2208, 25.117, 25.0139, 25.0023, 25.0019, 25.1561, 25.3822, 25.4491, 25.7129, 25.9651, 26.1351, 26.5833, 27.0318, 27.4714, 27.6403, 27.6329, 27.9451, 27.9369, 27.9939, 29.9495, 31.0223, 32.2819, 33.5125, 35.1102, 35.0356, 35.1201, 35.3255, 35.7572, 36.1923, 36.0028, 35.775, 35.1977, 35.2981], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.0811, 57.831, 57.6699, 57.4683, 56.9692, 56.3127, 55.8211, 55.2647, 54.7053, 54.1992, 53.6854, 53.2298, 52.6593, 52.213, 51.8465, 51.4589, 50.9919, 50.5274, 49.7951, 49.235, 48.8307, 48.586, 48.3181, 48.0803, 47.9723, 47.9025, 47.8859, 47.9687, 48.2905, 48.4978, 48.8437, 48.989, 49.2045, 49.3428, 49.0612, 48.5651, 48.2015, 47.9103, 47.2779, 46.7672, 46.3146, 45.943, 45.7014, 45.3787, 45.1009, 44.8259, 44.6055, 44.3872, 43.7971, 43.249, 42.7437, 42.2202, 41.4155, 40.574, 39.9828, 39.3345, 38.7289, 38.1622, 37.6541, 37.3079, 37.0657, 36.8891, 36.7245, 36.5426, 36.1793, 35.8743, 35.5084, 35.0781, 34.211, 33.6063, 33.1159, 32.7289, 32.393, 32.056, 31.7747, 31.5155, 31.2243, 30.8803, 30.4178, 29.9709, 29.6139, 29.4186, 29.2844, 29.1907, 29.082, 29.098, 28.9935, 28.856, 28.7792, 28.7193, 28.4556, 28.1788, 27.9713, 27.7502, 27.5693, 27.3817, 27.2977, 27.1551, 26.9499, 26.7832, 26.5515, 26.3942, 26.2566, 26.1227, 26.0015, 25.8728, 25.7468, 25.6709, 25.607, 25.6301, 25.7035, 25.7079, 25.8214, 25.9432, 26.0343, 26.2787, 26.5426, 26.8195, 26.97, 27.03, 27.251, 27.3128, 27.402, 28.4828, 29.1844, 30.0193, 30.8793, 31.967, 32.2273, 32.539, 32.8924, 33.3503, 33.8074, 33.9353, 34.0129, 33.8783, 34.0566], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.993, 55.5355, 55.0003, 54.5469, 54.148, 53.737, 53.2737, 52.8118, 52.1684, 51.6358, 51.2071, 50.888, 50.558, 50.2524, 50.0391, 49.8584, 49.721, 49.6587, 49.7677, 49.8128, 49.9623, 49.9885, 50.0701, 50.1079, 49.8678, 49.4797, 49.1743, 48.9143, 48.4211, 48.0014, 47.6152, 47.2796, 47.0296, 46.7253, 46.4503, 46.177, 45.9405, 45.7065, 45.2216, 44.7584, 44.3187, 43.8625, 43.2114, 42.5255, 41.9991, 41.4298, 40.8845, 40.3614, 39.8754, 39.4976, 39.1922, 38.9354, 38.6919, 38.4417, 38.0731, 37.7443, 37.3758, 36.9638, 36.2548, 35.7132, 35.2451, 34.8456, 34.4815, 34.1185, 33.7949, 33.4889, 33.1643, 32.8061, 32.3686, 31.94, 31.5711, 31.3125, 31.0995, 30.9188, 30.7338, 30.638, 30.4678, 30.2796, 30.1357, 30.0076, 29.7458, 29.4751, 29.2509, 29.0186, 28.8142, 28.6068, 28.4709, 28.2986, 28.0858, 27.8996, 27.6706, 27.4918, 27.3279, 27.168, 27.0184, 26.8656, 26.7162, 26.6023, 26.4989, 26.4571, 26.4534, 26.408, 26.4397, 26.4823, 26.5093, 26.6442, 26.7994, 26.9704, 27.0626, 27.0973, 27.2426, 27.285, 27.3473, 28.083, 28.5841, 29.1883, 29.8245, 30.6294, 30.892, 31.1893, 31.5158, 31.9148, 32.3171, 32.4998, 32.645, 32.6421, 32.8426], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.5385, 52.4534, 52.4063, 52.3377, 52.1043, 51.7807, 51.5049, 51.2554, 50.8638, 50.5129, 50.1797, 49.8751, 49.6214, 49.3348, 49.0653, 48.7966, 48.5501, 48.3055, 47.9089, 47.522, 47.1463, 46.7581, 46.2488, 45.7127, 45.2678, 44.7936, 44.3302, 43.8771, 43.4438, 43.0742, 42.7484, 42.4528, 42.1669, 41.8785, 41.5197, 41.1846, 40.8257, 40.44, 39.8727, 39.4017, 38.9725, 38.5835, 38.2156, 37.8485, 37.5055, 37.174, 36.8322, 36.4706, 36.061, 35.6556, 35.2857, 34.9829, 34.7094, 34.4581, 34.2068, 34.0124, 33.7766, 33.5324, 33.3174, 33.1148, 32.8338, 32.5482, 32.2914, 32.0309, 31.7885, 31.5459, 31.348, 31.1304, 30.89, 30.6669, 30.4191, 30.2027, 29.9967, 29.7949, 29.601, 29.4068, 29.2164, 29.049, 28.8903, 28.771, 28.6781, 28.5632, 28.498, 28.4432, 28.3827, 28.3912, 28.417, 28.4575, 28.4553, 28.4217, 28.4581, 28.4362, 28.4289, 28.8337, 29.1088, 29.4556, 29.8318, 30.3208, 30.4925, 30.6889, 30.9069, 31.1733, 31.4469, 31.5922, 31.716, 31.7507, 31.9075], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [74.563215, 70.945434, 67.419791, 64.472621, 62.601298, 60.834301, 60.364841, 59.354196, 58.643485, 58.050138, 56.798241, 54.881276, 54.059719, 53.492454, 53.34901, 53.81195, 54.887798, 56.100571, 56.615672, 56.439624, 56.146212, 56.035368, 55.761515, 54.542222, 52.912149, 51.999307, 50.982142, 50.180147, 49.78893, 49.391192, 49.110819, 48.426188, 48.168636, 48.136035, 47.976288, 47.477487, 46.988465, 45.482278, 44.677023, 44.527056, 44.986736, 45.302971, 45.658328, 46.189731, 46.616808, 47.056927, 47.741557, 49.091258, 49.779148, 50.786533, 50.881078, 51.094002, 50.941803, 49.411971, 47.309964, 46.057739, 45.31279, 43.683833, 42.895842, 42.438939, 42.236975, 42.521712, 42.558132, 42.574686, 42.472049, 42.455494, 42.3661, 40.975529, 39.810097, 38.906225, 38.055327, 36.396572, 34.909985, 34.393485, 33.724688, 33.307517, 33.108864, 32.992982, 33.257852, 33.794216, 34.373621, 34.787482, 34.92654, 34.237875, 33.718067, 33.002915, 32.152017, 29.907236, 28.88086, 28.377606, 28.374295, 28.6193, 28.867616, 29.006674, 29.046404, 28.847751, 28.407404, 27.543263, 26.768515, 26.384453, 26.63608, 27.096293, 27.626653, 27.921917, 28.462221, 28.384006, 28.126666, 28.066666, 28.056666, 27.306667, 26.643333, 26.293333, 25.93, 25.793333, 25.726667, 25.983333, 25.943333, 25.65, 25.466667, 25.043333, 24.886667, 24.853334, 24.843334, 24.843334, 24.8, 24.703333, 24.763333, 24.84, 25.19, 25.656667, 25.79, 26.226667, 26.6, 26.766667, 27.43, 28.096666, 28.676667, 28.736667, 28.443333, 28.686667, 28.396667, 28.3, 31.783333, 33.609999, 35.586666, 37.356666, 39.466666, 38.106667, 37.283333, 36.733333, 36.78, 37.066668, 36.630001, 36.030001, 34.763333, 34.79], "10": [78.72898, 75.945823, 72.800811, 69.916583, 67.49235, 65.040898, 63.419392, 61.773223, 60.482206, 59.463262, 58.257601, 56.824323, 55.933414, 55.184766, 54.645954, 54.439676, 54.645954, 55.17054, 55.4764, 55.549309, 55.657783, 55.87651, 55.910296, 55.300353, 54.318753, 53.598557, 52.730765, 51.8772, 51.180122, 50.511496, 49.981574, 49.268491, 48.8506, 48.641654, 48.396254, 47.970361, 47.548024, 46.600211, 45.96715, 45.629281, 45.591938, 45.513695, 45.471017, 45.67196, 45.952036, 46.330805, 46.874953, 47.842326, 48.494948, 49.330731, 49.716613, 50.188406, 50.452204, 49.851536, 48.800546, 47.973669, 47.273246, 45.93417, 44.895701, 44.030767, 43.421972, 43.13844, 42.798924, 42.638195, 42.503653, 42.453086, 42.407035, 41.662989, 40.947837, 40.285058, 39.569907, 38.316586, 37.021728, 36.228921, 35.366586, 34.632473, 34.03561, 33.621147, 33.520917, 33.629274, 33.876687, 34.152093, 34.339008, 34.106042, 33.948022, 33.622051, 33.123612, 31.745681, 30.835488, 30.145619, 29.678784, 29.351006, 29.068377, 28.939252, 28.867015, 28.757755, 28.560005, 28.134707, 27.654328, 27.303073, 27.236253, 27.27779, 27.393707, 27.474249, 27.792113, 27.879123, 27.892625, 27.998178, 28.085068, 27.727878, 27.302911, 26.996363, 26.662727, 26.413636, 26.159091, 26.134545, 26.01, 25.771818, 25.625455, 25.378182, 25.26, 25.162727, 25.066364, 24.984546, 24.884546, 24.783636, 24.790909, 24.822727, 25.009091, 25.283636, 25.402727, 25.715455, 26.029091, 26.265455, 26.773636, 27.291818, 27.800909, 28.037273, 28.066364, 28.381818, 28.38, 28.402727, 30.31, 31.478181, 32.865454, 34.282727, 36.10909, 36.32, 36.561818, 36.796363, 37.169091, 37.445455, 36.996364, 36.540001, 35.712728, 35.555455], "20": [82.409108, 80.77123, 78.791903, 76.755749, 74.835721, 72.819689, 71.07264, 69.214833, 67.533862, 65.979798, 64.315215, 62.535595, 61.059406, 59.744665, 58.610014, 57.718333, 57.166042, 56.886266, 56.586332, 56.245414, 55.995314, 55.882141, 55.760118, 55.353066, 54.78254, 54.36757, 53.877617, 53.381609, 52.925189, 52.452468, 52.030046, 51.476753, 51.015209, 50.616773, 50.185968, 49.666907, 49.145051, 48.361218, 47.752037, 47.306795, 47.032477, 46.755365, 46.532278, 46.462651, 46.446117, 46.489663, 46.647314, 47.057627, 47.374792, 47.845184, 48.132077, 48.496106, 48.784267, 48.652884, 48.289701, 48.030345, 47.817438, 47.240227, 46.73197, 46.242689, 45.805413, 45.481062, 45.063925, 44.677683, 44.289144, 43.952916, 43.622611, 42.930406, 42.286661, 41.692623, 41.099923, 40.23862, 39.347045, 38.711828, 38.020326, 37.36075, 36.738304, 36.179473, 35.774363, 35.477802, 35.258337, 35.068434, 34.88468, 34.537983, 34.261288, 33.938713, 33.566711, 32.770916, 32.213031, 31.760386, 31.409668, 31.112162, 30.803303, 30.535831, 30.288697, 30.004433, 29.661284, 29.191374, 28.725485, 28.346389, 28.135675, 28.003949, 27.933887, 27.871035, 27.944746, 27.917153, 27.865908, 27.878662, 27.891053, 27.692545, 27.467881, 27.302754, 27.119542, 26.970637, 26.81341, 26.758342, 26.645925, 26.465951, 26.309899, 26.075397, 25.902191, 25.746429, 25.595714, 25.461429, 25.323333, 25.197619, 25.126429, 25.072381, 25.11381, 25.218571, 25.259286, 25.408571, 25.572619, 25.710714, 26.005714, 26.329286, 26.67881, 26.910952, 27.050714, 27.345714, 27.47881, 27.630952, 28.767381, 29.561428, 30.503095, 31.48619, 32.709762, 33.126905, 33.574047, 34.046667, 34.610476, 35.160238, 35.370715, 35.504762, 35.396667, 35.569524], "30": [80.679841, 80.001697, 79.065188, 78.037403, 77.023072, 75.855537, 74.797831, 73.571639, 72.361598, 71.159533, 69.793434, 68.274257, 66.896394, 65.560173, 64.305422, 63.193879, 62.265229, 61.500887, 60.740056, 59.962711, 59.257447, 58.664711, 58.094587, 57.382417, 56.598244, 55.95472, 55.316604, 54.71911, 54.181502, 53.662403, 53.204931, 52.686673, 52.256123, 51.881417, 51.495878, 51.060386, 50.623001, 50.005045, 49.48847, 49.070961, 48.762194, 48.439966, 48.133933, 47.916765, 47.732199, 47.593064, 47.535328, 47.661737, 47.74566, 47.950523, 48.048959, 48.215317, 48.353737, 48.227135, 47.949688, 47.743298, 47.576316, 47.16981, 46.822422, 46.497518, 46.212847, 46.006214, 45.737337, 45.490243, 45.239821, 45.020589, 44.797236, 44.316119, 43.835383, 43.360868, 42.856651, 42.147533, 41.387326, 40.770944, 40.104717, 39.455918, 38.826029, 38.233704, 37.758104, 37.365938, 37.039953, 36.743361, 36.458946, 36.074028, 35.734502, 35.357489, 34.940531, 34.230399, 33.674917, 33.18811, 32.768909, 32.388051, 32.015309, 31.687531, 31.385279, 31.072881, 30.736239, 30.328679, 29.928062, 29.585973, 29.355599, 29.174889, 29.025271, 28.868726, 28.803186, 28.665442, 28.509367, 28.396793, 28.300945, 28.075784, 27.843771, 27.661568, 27.476487, 27.324016, 27.170208, 27.090327, 26.977184, 26.823589, 26.684992, 26.497279, 26.353882, 26.222642, 26.094094, 25.974159, 25.850465, 25.729789, 25.643321, 25.565806, 25.545331, 25.560072, 25.532495, 25.583011, 25.648817, 25.704301, 25.871936, 26.07, 26.291613, 26.441398, 26.538817, 26.750323, 26.860968, 26.98914, 27.789893, 28.375376, 29.074839, 29.81871, 30.745269, 31.146021, 31.577527, 32.035269, 32.560968, 33.088172, 33.393441, 33.650753, 33.748065, 34.031505], "50": [74.666252, 74.586711, 74.35145, 74.063409, 73.784425, 73.409124, 73.091561, 72.660313, 72.224469, 71.773881, 71.210855, 70.532421, 69.913173, 69.28736, 68.676876, 68.11015, 67.616944, 67.177606, 66.691942, 66.156296, 65.62506, 65.126667, 64.608532, 63.961835, 63.235588, 62.559632, 61.846945, 61.122442, 60.410349, 59.691576, 58.988001, 58.234658, 57.528403, 56.859236, 56.191437, 55.507251, 54.835226, 54.070666, 53.389082, 52.786009, 52.267293, 51.761542, 51.287893, 50.892423, 50.536971, 50.228901, 49.993377, 49.889073, 49.770558, 49.736959, 49.651888, 49.617258, 49.570838, 49.365983, 49.07321, 48.829119, 48.611692, 48.254353, 47.935223, 47.632371, 47.357175, 47.130547, 46.867684, 46.61936, 46.369801, 46.140933, 45.913888, 45.536423, 45.168649, 44.811712, 44.441243, 43.948724, 43.427008, 42.993423, 42.527104, 42.066251, 41.611862, 41.172911, 40.793693, 40.455745, 40.146338, 39.845721, 39.540943, 39.164688, 38.810435, 38.430786, 38.021628, 37.427626, 36.92086, 36.450056, 36.015589, 35.600462, 35.184698, 34.79198, 34.411308, 34.02153, 33.613758, 33.160246, 32.71491, 32.308454, 31.974903, 31.676768, 31.40823, 31.147423, 30.948056, 30.711122, 30.469676, 30.261637, 30.067888, 29.798661, 29.526349, 29.284908, 29.043394, 28.822792, 28.605415, 28.436363, 28.252418, 28.050052, 27.865875, 27.658437, 27.483229, 27.319665, 27.159099, 27.004594, 26.849711, 26.697593, 26.567769, 26.446046, 26.363796, 26.309521, 26.236317, 26.215631, 26.209268, 26.201112, 26.264193, 26.348355, 26.450542, 26.51276, 26.541703, 26.639478, 26.67969, 26.734532, 27.201885, 27.547752, 27.970679, 28.429766, 29.007995, 29.276666, 29.569905, 29.884889, 30.248871, 30.622549, 30.870628, 31.097647, 31.235098, 31.493451], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5826, 0.1539, -0.198, -0.6335, -1.2106, -1.2889, -1.7299, -2.2262, -2.6674, -3.565, -4.4893, -4.9965, -5.6334, -6.1879, -6.2437, -6.5277, -6.4688, -6.1609, -6.2778, -6.2605, -6.4304, -7.0213, -7.2927, -7.2414, -6.9952, -6.4739, -5.7625, -5.3315, -4.711, -4.0, -3.5596, -3.2067, -3.2408, -3.4085, -3.4586, -3.4916, -3.1472, -2.6121, -2.2331, -1.8553, -1.7371, -1.8085, -1.837, -1.8643, -1.8658, -1.6251, -1.4456, -1.3326, -1.2389, -1.4134, -1.4963, -1.6056, -1.6067, -1.771, -1.8657, -1.9009, -2.0233, -1.7328, -1.6133, -1.558, -1.499, -1.5181, -1.3905, -1.3057, -1.3333, -1.556, -1.941, -2.4864, -3.0395, -3.4645, -3.8639, -4.1054, -4.3543, -4.8515, -5.0889, -5.3525, -5.3553, -5.2396, -5.2606, -5.0292, -4.7341, -4.5119, -4.428, -4.6236, -4.9476, -5.0787, -5.0718, -5.0429, -5.0533, -5.099, -5.1448, -5.2008, -5.3901, -5.3435, -5.3294, -5.1684, -4.7297, -4.1211, -3.3249, -2.7881, -2.1942, -2.1226, -2.2363, -2.0823, -2.3064, -2.746, -3.2581, -3.7687, -4.1668, -3.9874, -3.7677, -3.3839, -2.951, -2.2719, -1.7254, -1.5645, -1.4481, -1.8494, -2.0197, -2.0477, -2.0891, -2.0573, -1.9002, -1.5052, -0.9423, -0.4291, -0.3224, -0.3339, -0.5025, -0.6715, -0.5246, -0.2492, 0.1472, 0.3397, 0.3528, 0.6535, 0.7094, 0.9518, 2.6977, 3.5262, 4.7849, 6.0748, 6.399, 6.2834, 5.9411, 5.7746, 5.2302, 5.5764, 5.5108, 5.2112, 4.5978, 4.3121], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6, 19.42, 25.67, 29.99, 28.46, 26.75, 26.75, 29.22, 28.34, 23.94, 21.6, 25.52, 24.1, 23.4, 23.4, 22.64, 23.09, 20.87, 24.33, 26.18, 25.18, 23.2, 22.52, 18.21, 23.39, 28.29, 33.69, 32.67, 32.89, 37.88, 39.15, 41.31, 45.67, 54.79, 51.62, 56.71, 50.63, 53.33, 51.29, 39.6, 34.57, 37.59, 38.93, 31.74, 33.93, 34.28, 35.74, 39.38, 36.91, 37.48, 36.88, 38.17, 37.62, 28.43, 28.16, 27.97, 26.63, 21.14, 19.65, 27.88, 25.97, 25.66, 25.32, 25.58, 31.7, 35.28, 37.4, 37.26, 36.19, 30.55, 31.91, 29.54, 27.14, 19.1, 27.77, 30.31, 32.85, 33.5, 32.7, 33.92, 33.78, 32.18, 30.0, 26.38, 25.75, 28.79, 36.37, 38.71, 40.24, 39.33, 45.71, 40.88, 39.28, 42.01, 42.56, 34.69, 33.47, 36.18, 34.99, 36.28, 35.33, 41.26, 38.32, 35.23, 36.6, 33.36, 37.24, 37.59, 37.14, 37.14, 36.13, 35.61, 39.38, 39.85, 47.38, 51.61, 46.82, 54.8, 56.04, 54.44, 63.89, 65.91, 67.64, 59.15, 53.63, 61.99, 53.4, 55.02, 78.81, 68.1, 71.16, 72.64, 76.48, 56.51, 57.76, 58.95, 61.23, 61.93, 54.77, 53.88, 49.23, 55.32], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7087, -2.8528, -2.98, -3.0458, -3.1094, -3.1159, -3.2182, -3.2032, -3.1236, -3.0726, -3.0951, -3.1125, -3.3521, -3.4158, -3.3409, -3.1428, -2.9907, -2.8336, -2.5885, -2.3436, -2.0859, -1.7784, -1.3105, -0.9991, -0.6111, -0.4407, -0.2316, -0.1127, -0.359, -0.7499, -0.9763, -1.1109, -1.5126, -1.7588, -1.9236, -1.9991, -1.9562, -1.9875, -1.9775, -1.9669, -1.9124, -1.8637, -2.1332, -2.332, -2.469, -2.6037, -2.9569, -3.2949, -3.3797, -3.5026, -3.5748, -3.6066, -3.5863, -3.4345, -3.2171, -2.9743, -2.7543, -2.5782, -2.5772, -2.5273, -2.5346, -2.5948, -3.0124, -3.1547, -3.1827, -3.1209, -3.025, -2.9431, -2.8256, -2.7052, -2.6278, -2.6043, -2.6832, -2.7381, -2.7103, -2.5507, -2.3609, -2.1622, -2.0018, -1.7576, -1.646, -1.5756, -1.4627, -1.3496, -1.421, -1.4927, -1.496, -1.5095, -1.4869, -1.4722, -1.372, -1.3338, -1.3524, -1.3357, -1.3752, -1.3465, -1.3049, -1.2652, -1.2197, -1.1862, -1.1543, -1.0843, -1.0132, -0.878, -0.7183, -0.6368, -0.474, -0.325, -0.2206, -0.0006, 0.2076, 0.4003, 0.4629, 0.4429, 0.5618, 0.5328, 0.5321, 1.3629, 1.7671, 2.2311, 2.6569, 3.2195, 3.0174, 2.8885, 2.8144, 2.8399, 2.8634, 2.6099, 2.3496, 1.9475, 1.8614], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0397, -3.0463, -3.0561, -3.0674, -3.1243, -3.1826, -3.2143, -3.2, -3.1581, -3.0932, -2.9923, -2.8625, -2.7072, -2.5214, -2.2793, -2.0232, -1.7408, -1.4808, -1.2309, -1.0073, -0.8776, -0.8521, -0.8769, -0.9237, -1.0415, -1.185, -1.3327, -1.466, -1.564, -1.6487, -1.7145, -1.765, -1.7944, -1.8083, -1.8733, -1.965, -2.0658, -2.1734, -2.3301, -2.5231, -2.6944, -2.856, -2.9998, -3.1211, -3.2142, -3.2582, -3.25, -3.1949, -3.1068, -3.001, -2.9163, -2.8385, -2.7777, -2.7411, -2.7954, -2.8672, -2.9303, -2.9684, -2.9798, -2.9724, -2.9431, -2.8955, -2.842, -2.7944, -2.7722, -2.7654, -2.7543, -2.7136, -2.6431, -2.5469, -2.4379, -2.3018, -2.1707, -2.0516, -1.9339, -1.817, -1.7378, -1.6888, -1.6502, -1.6221, -1.595, -1.5705, -1.5308, -1.4914, -1.4636, -1.438, -1.4254, -1.4097, -1.3887, -1.364, -1.3351, -1.3054, -1.2751, -1.237, -1.1922, -1.1294, -1.0472, -0.9651, -0.8669, -0.7585, -0.6509, -0.5209, -0.3752, -0.2201, -0.0835, 0.0218, 0.1298, 0.2104, 0.2747, 0.4924, 0.7473, 1.0441, 1.3666, 1.7372, 1.9932, 2.1723, 2.3007, 2.4086, 2.4995, 2.5216, 2.4872, 2.3793, 2.2757], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0839, -0.0263, -0.039, -0.0451, -0.2278, -0.2332, -0.1266, 0.0572, 0.1674, 0.2596, 0.4038, 0.5189, 0.6213, 0.743, 0.9688, 1.0241, 1.1297, 1.0401, 0.9993, 0.8946, 0.5186, 0.1022, -0.0994, -0.1872, -0.4711, -0.5738, -0.5909, -0.5331, -0.3922, -0.3388, -0.263, -0.2019, -0.118, -0.0554, -0.2599, -0.367, -0.4032, -0.4303, -0.6268, -0.7718, -0.6853, -0.6466, -0.575, -0.4855, -0.3721, -0.1763, 0.0329, 0.2206, 0.3525, 0.4228, 0.3391, 0.3112, 0.2431, 0.1463, -0.217, -0.2875, -0.2524, -0.1525, -0.0452, 0.0293, 0.1175, 0.1903, 0.2142, 0.1901, 0.089, 0.0273, 0.044, 0.1629, 0.2822, 0.3847, 0.4361, 0.5442, 0.5247, 0.476, 0.4712, 0.4674, 0.3168, 0.1961, 0.1542, 0.1126, 0.1081, 0.0983, 0.1588, 0.1576, 0.1112, 0.1023, 0.0502, 0.0632, 0.0838, 0.0988, 0.1154, 0.1192, 0.1208, 0.1527, 0.179, 0.2514, 0.3289, 0.3283, 0.3929, 0.4335, 0.4303, 0.5203, 0.5828, 0.6204, 0.5464, 0.4211, 0.432, 0.3224, 0.2574, 0.8705, 1.0198, 1.187, 1.2903, 1.4823, 1.0242, 0.7162, 0.5137, 0.4313, 0.3639, 0.0883, -0.1376, -0.4318, -0.4143], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4, 11.88, 22.73, 45.0, 61.82, 52.83, 39.62, 39.62, 46.23, 40.57, 8.49, 3.25, 12.2, 2.44, 2.33, 11.27, 7.04, 7.75, 1.59, 11.9, 15.87, 10.1, 0.0, 1.0, 1.92, 12.62, 27.59, 48.68, 42.11, 42.76, 59.46, 65.28, 72.22, 86.81, 94.68, 85.11, 97.0, 78.22, 86.9, 77.83, 21.58, 16.7, 25.29, 29.11, 6.98, 12.32, 13.14, 16.42, 24.64, 15.6, 16.84, 15.13, 17.65, 20.88, 5.66, 3.77, 9.88, 1.85, 4.9, 0.0, 16.51, 5.5, 3.69, 2.4, 2.88, 15.05, 22.66, 28.06, 44.26, 39.17, 7.26, 13.46, 0.0, 16.26, 20.62, 35.41, 40.08, 44.75, 45.91, 43.19, 45.14, 44.75, 43.1, 36.75, 25.84, 22.97, 33.14, 62.04, 59.81, 65.27, 60.56, 77.95, 55.9, 47.96, 56.78, 58.54, 19.73, 12.67, 20.61, 6.73, 10.58, 6.67, 23.81, 10.48, 3.51, 16.48, 3.41, 16.28, 17.44, 16.88, 17.33, 12.0, 9.33, 20.0, 21.33, 44.0, 58.67, 41.33, 72.0, 77.33, 72.0, 58.67, 64.67, 70.0, 56.0, 45.33, 68.67, 47.22, 47.73, 100.0, 67.53, 81.17, 87.88, 86.93, 42.07, 46.69, 51.01, 59.37, 61.96, 44.67, 42.03, 29.57, 47.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.34, 26.54, 43.18, 53.22, 51.42, 44.02, 41.82, 42.14, 31.76, 17.44, 7.98, 5.96, 5.66, 5.35, 6.88, 8.69, 5.46, 7.08, 9.79, 12.62, 8.66, 3.7, 0.97, 5.18, 14.04, 29.63, 39.46, 44.52, 48.11, 55.83, 65.65, 74.77, 84.57, 88.87, 92.26, 86.78, 87.37, 80.98, 62.1, 38.7, 21.19, 23.7, 20.46, 16.14, 10.81, 13.96, 18.07, 18.89, 19.03, 15.86, 16.54, 17.89, 14.73, 10.1, 6.44, 5.17, 5.54, 2.25, 7.14, 7.34, 8.57, 3.86, 2.99, 6.78, 13.53, 21.92, 31.66, 37.16, 30.23, 19.96, 6.91, 9.91, 12.29, 24.1, 32.04, 40.08, 43.58, 44.62, 44.75, 44.36, 44.33, 41.53, 35.23, 28.52, 27.32, 39.38, 51.66, 62.37, 61.88, 67.93, 64.8, 60.6, 53.55, 54.43, 45.02, 30.31, 17.67, 13.34, 12.64, 7.99, 13.69, 13.65, 12.6, 10.16, 7.8, 12.06, 12.38, 16.87, 17.22, 15.4, 12.89, 13.78, 16.89, 28.44, 41.33, 48.0, 57.33, 63.55, 73.78, 69.33, 65.11, 64.45, 63.56, 57.11, 56.67, 53.74, 54.54, 64.98, 71.75, 82.9, 78.86, 85.33, 72.29, 58.56, 46.59, 52.36, 57.45, 55.33, 49.55, 38.76, 39.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -91.6, -88.12, -77.27, -55.0, -38.18, -47.17, -60.38, -60.38, -53.77, -59.43, -91.51, -96.75, -87.8, -97.56, -97.67, -88.73, -92.96, -92.25, -98.41, -88.1, -84.13, -89.9, -100.0, -99.0, -98.08, -87.38, -72.41, -51.32, -57.89, -57.24, -40.54, -34.72, -27.78, -13.19, -5.32, -14.89, -3.0, -21.78, -13.1, -22.17, -78.42, -83.3, -74.71, -70.89, -93.02, -87.68, -86.86, -83.58, -75.36, -84.4, -83.16, -84.87, -82.35, -79.12, -94.34, -96.23, -90.12, -98.15, -95.1, -100.0, -83.49, -94.5, -96.31, -97.6, -97.12, -84.95, -77.34, -71.94, -55.74, -60.83, -92.74, -86.54, -100.0, -83.74, -79.38, -64.59, -59.92, -55.25, -54.09, -56.81, -54.86, -55.25, -56.9, -63.25, -74.16, -77.03, -66.86, -37.96, -40.19, -34.73, -39.44, -22.05, -44.1, -52.04, -43.22, -41.46, -80.27, -87.33, -79.39, -93.27, -89.42, -93.33, -76.19, -89.52, -96.49, -83.52, -96.59, -83.72, -82.56, -83.12, -82.67, -88.0, -90.67, -80.0, -78.67, -56.0, -41.33, -58.67, -28.0, -22.67, -28.0, -41.33, -35.33, -30.0, -44.0, -54.67, -31.33, -52.78, -52.27, -0.0, -32.47, -18.83, -12.12, -13.07, -57.93, -53.31, -48.99, -40.63, -38.04, -55.33, -57.97, -70.43, -52.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7665, 2.7156, 2.7102, 2.8799, 2.8628, 2.819, 2.7364, 2.6457, 2.5685, 2.6645, 2.6977, 2.6937, 2.5921, 2.4698, 2.4122, 2.3342, 2.2513, 2.2372, 2.245, 2.2279, 2.1805, 2.1575, 2.1361, 2.2316, 2.2049, 2.1697, 2.1055, 2.0669, 2.0625, 2.0234, 1.9907, 1.9603, 1.939, 2.0206, 2.009, 2.0471, 2.0546, 2.0755, 2.1117, 2.3866, 2.5212, 2.4333, 2.3234, 2.4944, 2.412, 2.3213, 2.2158, 2.1498, 2.092, 1.9993, 1.9168, 1.8367, 1.7658, 1.966, 1.8646, 1.8201, 1.7788, 1.9497, 1.9098, 1.9188, 1.874, 1.921, 1.8902, 1.7978, 1.8042, 1.7782, 1.7079, 1.6569, 1.6379, 1.7124, 1.6327, 1.6367, 1.6652, 2.0926, 2.0956, 2.0559, 1.9871, 1.9445, 1.8695, 1.8388, 1.7607, 1.7058, 1.6798, 1.6875, 1.6592, 1.6968, 1.7671, 1.7189, 1.6458, 1.5961, 1.6571, 1.6852, 1.647, 1.6043, 1.554, 1.6037, 1.5285, 1.4979, 1.4301, 1.4066, 1.3525, 1.4488, 1.431, 1.4431, 1.4221, 1.392, 1.339, 1.2862, 1.23, 1.1922, 1.157, 1.1244, 1.1298, 1.1062, 1.1201, 1.1901, 1.1729, 1.2177, 1.195, 1.2275, 1.4827, 1.5125, 1.508, 1.486, 1.4442, 1.5446, 1.5664, 1.5295, 2.2167, 2.5369, 2.6486, 2.6487, 2.9416, 3.3029, 3.1742, 3.2403, 3.1303, 3.1745, 3.1728, 3.039, 3.0934, 3.1688], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3524, 0.3639, 0.4382, 0.4063, 0.1132, -0.0408, 0.1118, 0.0351, 0.0431, 0.0931, 0.0893, 0.1428, 0.0586, 0.1563, 0.2142, 0.2034, 0.1587, 0.164, 0.0007, 0.1088, 0.2081, 0.3164, 0.2916, 0.3029, 0.4447, 0.4961, 0.5863, 0.7463, 1.0488, 0.9108, 1.0316, 0.8172, 0.868, 0.7838, 0.375, 0.164, 0.2607, 0.3034, -0.0114, 0.0732, 0.1146, 0.1752, 0.2625, 0.207, 0.2405, 0.2474, 0.2873, 0.2957, 0.0775, 0.1114, 0.129, 0.114, -0.0717, -0.0973, 0.0786, 0.0618, 0.099, 0.1262, 0.1686, 0.2658, 0.3305, 0.3761, 0.3923, 0.3877, 0.2571, 0.2934, 0.2197, 0.0933, -0.2545, -0.0015, 0.0926, 0.1762, 0.2207, 0.2151, 0.2632, 0.2804, 0.251, 0.2068, 0.1185, 0.137, 0.2051, 0.3351, 0.3953, 0.4503, 0.4423, 0.6551, 0.4829, 0.4172, 0.5074, 0.5286, 0.0559, 0.0382, 0.1692, 0.1391, 0.2087, 0.1865, 0.3947, 0.2649, 0.1224, 0.1766, 0.0623, 0.1976, 0.2346, 0.2424, 0.2661, 0.2367, 0.235, 0.3465, 0.3757, 0.7436, 0.9506, 0.673, 1.0598, 1.0318, 0.9187, 1.1863, 1.1311, 1.0727, 0.8557, 0.7093, 0.9235, 0.6873, 0.7168, 1.4277, 1.0623, 1.0791, 1.0395, 1.0843, 0.6925, 0.7097, 0.7234, 0.7683, 0.7635, 0.5946, 0.5558, 0.4242, 0.5866], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5106, -0.4867, -0.4033, -0.3741, -0.3791, -0.4212, -0.3891, -0.4351, -0.3994, -0.3702, -0.4326, -0.4447, -0.443, -0.451, -0.4548, -0.4638, -0.5213, -0.5992, -0.6136, -0.5548, -0.5457, -0.4976, -0.509, -0.4918, -0.4177, -0.3631, -0.3751, -0.3275, -0.2078, -0.229, -0.102, -0.1199, -0.0592, -0.0723, -0.0751, -0.0024, 0.049, 0.1077, 0.1441, 0.1588, 0.1545, 0.1439, 0.1463, 0.1627, 0.1466, 0.1342, 0.1774, 0.1868, 0.0386, 0.0174, -0.0941, -0.0309, -0.1297, -0.1625, -0.0884, -0.2154, -0.3181, -0.3409, -0.3123, -0.3147, -0.2587, -0.2594, -0.3143, -0.2828, -0.3174, -0.2895, -0.3257, -0.348, -0.2421, -0.1816, -0.1743, -0.1252, -0.0196, 0.0413, -0.0283, -0.0075, 0.0478, 0.0521, 0.0485, 0.0238, -0.0368, -0.0485, 0.0107, 0.0047, 0.0602, 0.031, 0.0698, 0.0446, 0.0382, 0.0014, -0.1286, -0.176, -0.2095, -0.241, -0.2288, -0.2002, -0.1596, -0.1506, -0.1481, -0.1487, -0.1599, -0.1664, -0.2082, -0.2205, -0.2259, -0.2356, -0.252, -0.2017, -0.2036, -0.18, -0.1527, -0.1604, -0.1618, -0.1693, -0.1535, -0.2637, -0.3164, -0.2606, -0.2711, -0.3099, -0.2631, -0.2905, -0.2626, -0.0797, -0.2192, -0.1513, -0.1498, -0.0824, -0.1982, -0.1846, -0.1895, -0.1647, -0.2259, -0.2409, -0.2439, -0.2212, -0.1751], "obv": [0, -5333378, -9129980, -11283805, -8929760, -11039858, -8973436, -12030485, -12030485, -13556549, -14942755, -17076811, -15871278, -16992449, -15629324, -13985169, -11289871, -3136636, -6158107, -7868375, -7868375, -7068438, -7821722, -10002702, -11933965, -10844686, -11607081, -11879224, -11879224, -13519197, -12253945, -13662483, -12020826, -10451340, -11907991, -12970563, -14681953, -16618341, -15859416, -15153296, -14567615, -15440126, -14157283, -13154137, -12254033, -10741717, -9208183, -6030993, -7195401, -4785245, -6138907, -4787714, -5922196, -8038634, -9785037, -8956838, -8646018, -9941893, -9487622, -9115439, -8743061, -8501390, -8775697, -8503430, -8775463, -8597998, -9108420, -10174240, -10576537, -10993898, -11404912, -12424146, -13052283, -12383989, -12751162, -13687094, -14202255, -13968199, -13361367, -12796050, -12373368, -12767827, -13089117, -13852899, -13557571, -13915762, -14360782, -15763393, -15319877, -15009396, -14683886, -14218721, -14621688, -14131519, -14346728, -14548773, -14863054, -15166059, -15571253, -15364043, -14825175, -14487152, -14276101, -14437347, -13894061, -14279151, -14548745, -14178543, -13790443, -14517749, -15005769, -14493431, -14842931, -14718847, -15135939, -13674921, -14115398, -14378372, -13912138, -14177451, -13953446, -13675341, -13808376, -13808376, -13947230, -14187269, -13689928, -13285824, -12480278, -11502953, -11721918, -11449473, -11062317, -11491351, -7716301, -6787224, -6204643, -6643815, -7013827, -6329669, -6894286, -6557453, -4442900, -12113112, -8860253, -5770860, -51423, -5364994, -4158250, -1658618, -715976, 3153304, 1845064, 1123700, 38921, 1368567], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.13, 52.61, 52.67, 52.74, 53.13, 53.55, 53.5, 53.47, 53.69, 54.02, 54.95, 55.81, 55.86, 55.42, 55.09, 54.12, 53.07, 51.7, 49.68, 47.37, 44.24, 41.33, 39.2, 37.27, 34.96, 33.0, 32.55, 32.92, 32.88, 32.52, 33.35, 34.12, 34.39, 34.64, 34.31, 34.02, 33.76, 33.53, 33.36, 33.29, 34.56, 35.74, 37.07, 38.22, 40.13, 42.02, 43.25, 44.39, 44.78, 45.18, 45.55, 45.0, 44.02, 42.74, 40.95, 39.94, 39.65, 39.38, 38.62, 38.74, 40.41, 41.83, 42.8, 43.21, 43.67, 44.1, 43.84, 43.6, 43.53, 43.75, 44.47, 45.38, 44.95, 43.97, 43.06, 42.06, 40.94, 38.62, 37.04, 35.57, 34.26, 32.96, 32.66, 32.62, 32.14, 31.69, 30.81, 30.15, 28.13, 26.26, 24.8, 23.69, 22.84, 22.05, 20.88, 20.01, 18.9, 18.1, 17.4, 16.41, 15.49, 15.22, 16.28, 17.08, 18.2, 19.59, 19.65, 21.71, 23.62, 24.98, 26.25, 26.58, 27.75, 28.84, 29.85, 32.98, 36.09, 38.98, 41.77, 44.67, 45.29, 45.86, 46.86, 47.79, 49.08, 48.93, 48.46, 46.71, 45.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.03, 4.15, 9.28, 18.78, 17.54, 16.54, 15.82, 15.2, 16.17, 14.47, 13.27, 12.34, 11.91, 11.61, 11.04, 12.39, 11.93, 11.14, 10.31, 11.53, 10.94, 10.27, 9.63, 8.56, 8.04, 10.65, 12.35, 11.68, 13.75, 13.7, 14.69, 17.41, 18.51, 25.14, 23.48, 25.15, 23.61, 21.7, 20.86, 17.14, 15.06, 16.39, 17.62, 15.24, 14.63, 16.41, 15.96, 18.25, 17.41, 16.92, 16.39, 15.88, 15.34, 12.79, 12.52, 11.91, 11.72, 9.93, 9.41, 11.1, 10.55, 12.52, 11.81, 11.53, 14.6, 15.95, 17.29, 19.76, 18.56, 16.49, 16.06, 17.47, 15.95, 11.78, 11.6, 12.71, 14.71, 13.96, 13.48, 16.01, 15.52, 14.88, 14.03, 12.97, 12.25, 17.81, 19.09, 18.22, 18.54, 18.84, 24.39, 22.27, 21.16, 20.17, 19.8, 17.81, 17.36, 18.83, 18.31, 19.83, 19.15, 26.71, 25.11, 23.12, 21.78, 20.66, 19.95, 21.78, 21.15, 22.06, 21.11, 20.17, 20.54, 19.47, 24.24, 31.09, 29.29, 29.42, 31.13, 28.14, 41.14, 37.45, 34.88, 32.87, 31.4, 36.05, 33.01, 31.39, 52.98, 48.9, 43.49, 43.62, 46.55, 38.49, 37.19, 41.0, 39.41, 43.96, 40.84, 39.59, 36.12, 34.88], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.24, 46.58, 43.34, 37.87, 36.35, 39.24, 37.54, 37.1, 35.49, 40.94, 43.51, 40.46, 39.58, 40.84, 42.59, 40.87, 39.5, 42.22, 40.0, 37.43, 35.67, 37.04, 36.54, 43.28, 40.67, 38.38, 36.72, 35.75, 33.27, 31.49, 29.72, 28.03, 26.31, 23.44, 21.9, 19.95, 18.46, 19.66, 17.94, 29.61, 33.34, 32.08, 31.2, 39.35, 37.79, 36.46, 35.47, 33.95, 32.56, 31.64, 30.83, 30.26, 30.03, 39.48, 38.66, 40.28, 38.27, 46.8, 46.96, 43.4, 41.27, 37.38, 35.84, 34.99, 32.38, 30.5, 29.49, 28.23, 32.15, 34.97, 34.06, 31.55, 37.53, 50.45, 46.78, 44.27, 42.53, 41.46, 40.04, 37.8, 36.66, 37.0, 38.49, 43.14, 45.02, 40.88, 36.45, 34.79, 33.74, 32.31, 28.9, 31.05, 29.5, 28.56, 27.38, 32.21, 33.72, 31.95, 31.07, 29.34, 29.65, 25.7, 24.16, 25.96, 26.22, 26.16, 25.25, 24.41, 25.15, 24.1, 24.6, 23.82, 22.02, 20.88, 19.15, 16.73, 16.68, 14.92, 14.12, 18.58, 14.28, 13.0, 14.0, 13.2, 16.57, 14.38, 13.17, 12.52, 8.02, 6.51, 5.79, 5.38, 4.5, 11.72, 11.32, 10.3, 9.9, 9.07, 14.73, 16.04, 22.14, 20.07], "ad": [-3613089.0, -8946467.0, -11952110.0, -13589018.0, -13465124.0, -15383390.0, -14754467.0, -17341202.0, -17769136.0, -17006106.0, -17468175.0, -18992500.0, -18444533.0, -18604698.0, -19422561.0, -18717921.0, -18076176.0, -23106905.0, -25904566.0, -26573799.0, -27501804.0, -26915181.0, -27480144.0, -29333974.0, -30782422.0, -30984144.0, -31629249.0, -31719964.0, -31009984.0, -32528471.0, -33371976.0, -34512221.0, -34443826.0, -34941467.0, -36125000.0, -37187572.0, -38718813.0, -40430691.0, -40310860.0, -40196970.0, -39611289.0, -39338623.0, -39745380.0, -39259988.0, -39034967.0, -39669164.0, -39464695.0, -37296137.0, -37234855.0, -35380882.0, -36734544.0, -36168043.0, -36429846.0, -37047138.0, -36192515.0, -35810270.0, -35844804.0, -36676893.0, -36222622.0, -36271168.0, -35986408.0, -35744737.0, -35913540.0, -35913540.0, -36057557.0, -35968825.0, -35758652.0, -36611308.0, -36940456.0, -36790203.0, -37168337.0, -37944896.0, -38573033.0, -38085359.0, -38424286.0, -39139999.0, -39483439.0, -39678486.0, -39295223.0, -38846869.0, -38582691.0, -38937702.0, -38800005.0, -39309193.0, -39161527.0, -39519718.0, -39530572.0, -39317131.0, -38976759.0, -38726371.0, -38548820.0, -38150108.0, -38150109.0, -38369840.0, -38498966.0, -38701011.0, -39015292.0, -39240101.0, -39084257.0, -39159606.0, -38999942.0, -38846295.0, -38760749.0, -38837129.0, -38911213.0, -38954001.0, -39176710.0, -39053310.0, -38967066.0, -39660543.0, -39855753.0, -39716024.0, -39938432.0, -39983553.0, -39951469.0, -40059694.0, -40316639.0, -40513869.0, -40371971.0, -40553501.0, -40398421.0, -40583824.0, -40583824.0, -40723341.0, -40782850.0, -40920016.0, -40795680.0, -40694653.0, -40493266.0, -40993847.0, -41212812.0, -41046318.0, -41336685.0, -41297682.0, -43095325.0, -43663096.0, -43321582.0, -43687558.0, -43970509.0, -43718451.0, -43991652.0, -43847295.0, -41732742.0, -45510614.0, -44558558.0, -45083173.0, -43515626.0, -48213128.0, -47569528.0, -48544993.0, -47896926.0, -51024146.0, -52201561.0, -52368029.0, -52539311.0, -51209665.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2760569.8, 2482296.4, 2162364.2, 1903257.3, 1799991.9, 1700899.9, 1654305.6, 1717193.2, 2226811.8, 2425031.4, 2443451.8, 2426185.9, 2292774.0, 2247549.1, 2353530.0, 2410343.8, 2354856.2, 2161565.9, 1373456.7, 1151773.8, 1144744.3, 1149914.8, 1210774.9, 1299612.2, 1238462.8, 1191001.6, 1188330.9, 1283230.4, 1449654.9, 1445083.2, 1351697.9, 1283740.8, 1230138.1, 1194256.7, 1137622.7, 1081968.0, 1126942.4, 1109156.8, 1233237.0, 1273785.3, 1444188.9, 1520987.0, 1568855.2, 1554019.1, 1665348.3, 1749978.2, 1681566.5, 1559295.1, 1371163.6, 1300149.9, 1096352.6, 998224.2, 887272.0, 801254.5, 616837.4, 469400.4, 404327.0, 424287.2, 401281.7, 396084.3, 400602.1, 404465.7, 482222.0, 517605.0, 557207.7, 566721.7, 642568.4, 643042.3, 559865.9, 580319.4, 595115.0, 596281.8, 533804.3, 503119.6, 512668.4, 505483.9, 447709.8, 440695.7, 557551.2, 541219.6, 515736.0, 506018.8, 513089.4, 521257.1, 493895.8, 485883.9, 470269.3, 457195.4, 347234.8, 343402.6, 333075.5, 354411.3, 341697.1, 322505.5, 289613.2, 322420.9, 340725.4, 336256.7, 342976.4, 341267.0, 393276.6, 388191.8, 405623.3, 419468.2, 415752.0, 403132.6, 510725.4, 527813.7, 517090.9, 524904.3, 478705.0, 452303.5, 428880.2, 407233.7, 419240.7, 391416.9, 269319.0, 275005.4, 289118.4, 323049.6, 394250.8, 393746.8, 393180.8, 418592.9, 437080.9, 800700.5, 869604.3, 878128.3, 881635.1, 838081.7, 808765.0, 843330.2, 849769.0, 1022508.7, 1746626.5, 1694407.4, 1910439.0, 2424124.6, 2911564.5, 2995237.7, 3176785.1, 3214587.6, 3567832.3, 3487201.0, 2792316.2, 2575508.2, 2399533.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.541, 0.569, 0.641, 0.715, 0.689, 0.674, 0.686, 0.746, 0.861, 0.863, 0.821, 0.792, 0.78, 0.756, 0.722, 0.693, 0.724, 0.731, 0.912, 0.987, 1.099, 1.154, 1.174, 1.152, 1.236, 1.305, 1.262, 1.184, 1.015, 0.97, 0.845, 0.787, 0.722, 0.677, 0.541, 0.427, 0.378, 0.412, 0.401, 0.4, 0.409, 0.415, 0.492, 0.541, 0.589, 0.61, 0.707, 0.734, 0.72, 0.765, 0.853, 0.895, 0.841, 0.828, 0.912, 0.984, 0.899, 0.877, 1.101, 1.07, 1.024, 1.007, 1.007, 1.014, 0.948, 0.936, 0.904, 0.89, 0.711, 0.703, 0.692, 0.73, 0.738, 0.718, 0.67, 0.736, 0.812, 0.817, 0.825, 0.835, 0.95, 0.933, 0.965, 0.996, 1.04, 0.998, 1.159, 1.198, 1.285, 1.302, 1.192, 1.136, 1.094, 1.063, 1.118, 1.051, 0.721, 0.724, 0.755, 0.815, 0.934, 0.957, 0.961, 1.008, 1.031, 1.506, 1.581, 1.567, 1.567, 1.491, 1.443, 1.498, 1.525, 1.66, 2.013, 1.761, 1.88, 2.033, 2.14, 2.162, 2.176, 2.166, 2.225, 2.123, 1.683, 1.524, 1.39], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.74, -41.42, -35.92, -24.6, -97.32, -165.12, -131.78, -146.27, -152.59, -149.57, -124.3, -111.28, -127.7, -107.02, -82.81, -81.54, -92.64, -96.03, -147.53, -141.09, -111.11, -83.24, -83.45, -64.32, -34.04, -12.95, 30.26, 71.37, 154.77, 134.63, 162.83, 135.38, 113.17, 98.18, -28.87, -122.07, -81.63, -59.75, -135.6, -148.85, -123.11, -108.18, -82.68, -82.44, -75.85, -70.38, -64.15, -62.64, -111.31, -129.42, -137.02, -142.72, -208.16, -206.66, -152.13, -134.76, -116.84, -112.23, -101.74, -81.19, -60.89, -43.14, -30.03, -42.35, -66.86, -75.7, -83.86, -142.85, -317.77, -223.6, -164.03, -112.34, -96.2, -82.23, -61.6, -57.78, -61.67, -72.67, -102.51, -112.36, -84.76, -61.02, -41.01, -21.36, -12.96, 58.02, -0.24, -3.53, -7.98, 2.09, -114.57, -164.35, -120.28, -111.19, -86.64, -99.58, -32.92, -61.61, -95.73, -111.92, -127.68, -105.21, -79.88, -85.83, -73.61, -87.19, -87.49, -70.06, -57.56, 45.07, 167.13, 76.7, 120.59, 172.96, 116.75, 250.65, 212.34, 160.53, 117.5, 66.57, 106.92, 62.44, 53.9, 282.1, 273.9, 228.71, 209.38, 194.32, 93.4, 60.71, 74.25, 73.26, 89.46, 39.85, 17.0, -20.43, 2.48], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.8557, -17.037, -8.9623, -4.8154, -7.1885, -5.814, -8.2524, -2.7119, -3.7288, -9.029, -8.4079, -1.3208, -6.4103, -7.3395, -8.0146, -10.8929, -13.6442, -18.5497, -15.5766, -12.7866, -13.8448, -17.0732, -16.9894, -17.9775, -12.3047, -12.0459, -7.4364, -7.3267, -7.2277, -3.8076, -3.4, 1.0352, 1.631, 6.1678, 5.6295, 11.9748, 9.2259, 19.6418, 15.3536, 3.1018, -5.2068, -2.2411, -1.4783, -12.0902, -11.2695, -11.9706, -13.0098, -15.4664, -16.1569, -18.5453, -16.1913, -17.0543, -16.4706, -17.666, -13.2503, -15.2053, -17.4918, -18.1709, -22.2749, -18.2033, -21.7799, -24.0275, -22.5352, -22.6901, -19.4118, -18.2243, -16.784, -7.9324, -8.4856, -13.7435, -11.4667, -5.1471, -4.8781, -24.422, -16.018, -13.7048, -11.3636, -11.0439, -15.1825, -16.2857, -17.4894, -19.0678, -20.6847, -20.4856, -21.988, -18.1395, -11.0577, 7.8394, 1.5753, -1.4305, 0.678, -4.1162, -4.5205, -3.6172, -3.1082, -8.81, -7.4704, -0.0906, -0.2938, -1.4195, -7.1223, -5.3913, -8.8339, -10.8734, -13.8462, -13.0357, -9.6189, -11.0517, -11.7229, -4.2389, -3.5225, -5.5769, -2.729, -3.2882, 0.9766, -0.3774, -0.1938, 7.6, 7.5397, 10.4723, 14.8594, 16.4329, 18.5111, 14.2857, 11.9675, 19.5519, 11.8236, 13.0, 49.9033, 35.7954, 47.3786, 45.1673, 56.0886, 28.9963, 24.1259, 24.7849, 28.0136, 34.331, 27.3551, 18.3986, 16.8459, 26.5487], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -92.0, -100.0, -100.0, -96.0, -44.0, -56.0, -60.0, -60.0, -60.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -60.0, -60.0, -56.0, -52.0, -48.0, 52.0, 52.0, 52.0, -16.0, -16.0, -16.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -68.0, -68.0, -76.0, -76.0, -84.0, -88.0, -88.0, -88.0, -88.0, -96.0, -96.0, -100.0, -88.0, -88.0, -88.0, -84.0, -88.0, -88.0, -96.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -68.0, -68.0, -64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -8.0, -8.0, -4.0, 68.0, 24.0, 24.0, 24.0, 24.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -72.0, -72.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 64.0, 68.0, 68.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.1789, -10.0885, -8.8611, -8.1374, -8.2889, -8.954, -9.0078, -11.761, -10.2694, -8.7779, -7.0761, -7.2767, -6.9979, -5.6017, -5.0614, -4.2765, -2.8387, 0.2788, 0.1564, 2.4647, 1.2274, 2.5704, 2.4929, -1.2917, -3.5604, -2.5247, -1.9562, -5.7688, -5.221, -5.1755, -4.9444, -4.0245, -5.3178, -5.3029, -5.4523, -4.9581, -5.0664, -9.1398, -9.2104, -9.2098, -9.7564, -13.0404, -14.114, -12.1507, -13.1184, -13.0658, -13.0035, -12.6318, -10.782, -9.4159, -8.2595, -7.6531, -7.1267, -8.3087, -7.4595, -7.8692, -8.3236, -12.7213, -10.4119, -9.4211, -8.4627, -7.9536, -7.889, -7.2657, -6.8287, -6.9628, -7.2831, -8.3062, -7.9933, -6.9876, -5.1725, -4.3157, -3.7974, -3.8611, -2.3979, -3.4418, -3.6659, -2.9076, -2.4674, -4.2527, -4.2256, -3.3932, -3.3856, -2.8599, -2.876, -1.7897, -2.2881, -2.9161, -2.8199, -3.6843, -3.009, -2.7838, -2.7237, -2.5635, -2.6009, -2.5282, -2.0304, -1.8897, -0.9886, -0.4123, -0.9687, 0.3145, 0.6675, 0.64, 2.5, 3.18, 3.7525, 2.8325, 2.185, 4.05, 2.5775, 2.9175, 13.3725, 10.4, 12.4475, 13.3975, 16.52, 8.7375, 9.3675, 9.9975, 11.1975, 11.4975, 8.3325, 7.2375, 4.5375, 7.0225], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.268508, 120.135472, 66.521525, 44.776432, 32.942409, 25.515805, 20.444214, 16.763124, 13.947069, 11.718511, 9.932688, 8.470978, 7.256115, 6.237355, 5.373384, 4.637689, 3.998988, 3.447866, 2.973347, 2.560858, 2.196434, 1.872812, 1.572962, 1.303639, 1.068481, 0.869324, 0.698571, 0.552698, 0.432962, 0.33622, 0.260085, 0.204731, 0.17576, 0.161516, 0.164418, 0.170882, 0.182776, 0.195025, 0.188785, 0.160018, 0.121178, 0.07791, 0.018526, -0.047242, -0.113476, -0.175931, -0.228863, -0.277107, -0.319223, -0.356039, -0.385837, -0.410028, -0.445582, -0.487371, -0.531897, -0.577754, -0.637418, -0.707583, -0.774324, -0.839883, -0.901865, -0.958435, -1.008326, -1.043952, -1.064516, -1.069142, -1.061658, -1.045628, -1.033098, -1.019812, -1.009723, -1.006234, -1.030137, -1.061328, -1.092109, -1.11698, -1.134092, -1.145229, -1.149568, -1.146242, -1.140429, -1.13482, -1.137648, -1.145295, -1.152187, -1.148316, -1.133475, -1.107464, -1.074355, -1.02867, -0.981723, -0.936688, -0.890259, -0.842155, -0.807517, -0.784276, -0.765977, -0.752469, -0.740596, -0.730083, -0.714247, -0.698706, -0.688259, -0.678591, -0.67492, -0.670795, -0.6648, -0.656889, -0.647723, -0.637633, -0.62696, -0.613159, -0.595064, -0.568549, -0.532327, -0.494008, -0.446889, -0.39386, -0.338661, -0.272302, -0.195897, -0.114055, -0.039073, 0.022391, 0.084989, 0.1342, 0.174907, 0.284956, 0.414537, 0.564821, 0.727718, 0.913264, 1.045981, 1.140521, 1.20849, 1.261855, 1.303968, 1.311405, 1.292381, 1.238127, 1.183351], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0537, 104.0701, 96.5603, 86.2036, 75.5513, 65.5442, 56.5242, 48.572, 41.647, 35.6613, 30.5156, 26.1067, 22.3366, 19.1167, 16.3681, 14.022, 12.0174, 10.3035, 8.8375, 7.5821, 6.505, 5.5786, 4.7774, 4.0827, 3.4798, 2.9577, 2.5059, 2.1153, 1.7788, 1.4903, 1.2442, 1.0363, 0.8642, 0.7237, 0.6118, 0.5236, 0.4555, 0.4034, 0.3605, 0.3204, 0.2805, 0.24, 0.1957, 0.1471, 0.095, 0.0408, -0.0131, -0.0659, -0.1166, -0.1645, -0.2087, -0.249, -0.2883, -0.3281, -0.3689, -0.4107, -0.456, -0.5063, -0.5599, -0.6159, -0.6731, -0.7302, -0.7858, -0.8374, -0.8828, -0.9201, -0.9484, -0.9679, -0.9809, -0.9887, -0.9929, -0.9956, -1.0025, -1.0142, -1.0298, -1.0473, -1.0646, -1.0807, -1.0945, -1.1049, -1.112, -1.1165, -1.1208, -1.1257, -1.131, -1.1344, -1.1342, -1.1289, -1.118, -1.1001, -1.0764, -1.0485, -1.0168, -0.9819, -0.947, -0.9145, -0.8848, -0.8583, -0.8348, -0.8138, -0.7939, -0.7749, -0.7576, -0.7418, -0.7284, -0.7169, -0.7065, -0.6965, -0.6868, -0.677, -0.667, -0.6562, -0.644, -0.6289, -0.6096, -0.5865, -0.5585, -0.5256, -0.4882, -0.445, -0.3952, -0.339, -0.279, -0.2187, -0.158, -0.0995, -0.0447, 0.0213, 0.0999, 0.1929, 0.2999, 0.4225, 0.5472, 0.6659, 0.7744, 0.8719, 0.9583, 1.0289, 1.0816, 1.1129, 1.127], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.2795, -25.3761, -25.6453, -26.0831, -27.2953, -26.674, -25.5999, -23.0885, -21.0064, -18.6456, -15.868, -13.4095, -10.043, -6.1453, -0.8226, 4.6719, 10.6323, 13.9264, 18.2869, 21.0434, 19.1969, 14.2308, 10.153, 6.3424, -0.9636, -7.8511, -13.6065, -18.815, -22.634, -26.1503, -28.7867, -28.9791, -28.0057, -27.13, -28.0102, -26.6071, -26.0165, -26.2547, -28.3088, -31.7713, -33.1254, -35.6508, -38.2511, -40.2956, -41.8533, -40.5062, -38.3553, -35.6456, -31.1241, -25.5783, -22.2272, -19.7118, -16.4493, -14.2858, -18.9823, -21.126, -23.0566, -24.5173, -25.9665, -28.0616, -29.5745, -30.0125, -30.9474, -31.7536, -32.4999, -30.9369, -29.7191, -26.8251, -20.8238, -16.4588, -13.1602, -9.397, -7.8002, -6.6526, -4.9602, -2.6043, -3.1213, -4.312, -4.8016, -5.647, -6.6081, -8.5135, -9.9158, -11.5349, -13.6159, -16.0728, -18.4608, -18.1708, -17.7665, -17.7226, -15.9459, -14.3653, -13.1997, -11.9271, -10.404, -7.1734, -4.4573, -2.0905, 1.7589, 5.1759, 8.4719, 13.3352, 18.2933, 23.2135, 25.3952, 25.9048, 28.0372, 26.8138, 26.3192, 38.6498, 44.8619, 53.8808, 60.6085, 70.1092, 68.4827, 66.9347, 66.1729, 65.0537, 65.8818, 62.3235, 51.5858, 41.8854, 36.0103], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.8, -53.49, -29.23, -15.31, -21.95, -17.95, -28.49, -10.13, -13.41, -27.18, -24.87, -4.09, -20.96, -23.26, -26.19, -37.42, -54.48, -74.32, -63.07, -54.31, -56.27, -67.59, -67.25, -67.13, -47.73, -47.73, -28.57, -28.03, -27.55, -13.77, -12.14, 3.91, 6.11, 19.87, 17.57, 35.4, 24.93, 57.34, 47.5, 8.03, -12.92, -5.38, -3.49, -25.62, -23.66, -25.83, -29.52, -39.93, -40.57, -52.02, -47.77, -53.01, -51.85, -51.4, -42.86, -53.31, -60.46, -59.22, -70.68, -51.33, -58.86, -70.0, -68.09, -69.29, -55.18, -50.65, -45.69, -26.41, -27.66, -38.18, -32.33, -16.28, -15.09, -61.01, -36.77, -30.43, -24.43, -23.62, -35.62, -40.43, -45.26, -47.37, -49.15, -47.37, -51.05, -42.24, -24.38, 21.47, 5.56, -5.4, 2.42, -13.0, -13.95, -10.96, -9.36, -22.27, -19.08, -0.24, -0.78, -3.95, -23.55, -17.18, -27.17, -31.28, -46.29, -43.71, -31.36, -38.75, -41.25, -18.97, -16.07, -27.62, -13.21, -16.5, 4.35, -1.85, -0.93, 33.33, 33.33, 50.5, 59.68, 62.12, 66.67, 44.65, 34.5, 47.06, 26.22, 28.14, 60.85, 40.13, 48.8, 48.7, 54.29, 22.03, 20.0, 20.69, 23.01, 27.66, 20.16, 14.96, 12.77, 18.94], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -5.4695, -4.4925, -3.0125, -2.079, 0.0902, 4.2968, 2.0343, -0.0448, 0.0874, -0.4001, 0.3556, -0.1003, -2.2936, -1.8263, -2.739, -3.2699, -3.2079, -2.065, -1.798, -1.9463, -1.5076, -0.6006, -0.7313, -1.0321, -1.0942, -2.0767, -2.7999, -1.5127, -0.7516, -0.5255, 0.4507, 0.6099, 1.0257, 1.8713, 2.1977, 4.0494, 3.1776, 3.6876, 3.552, 2.639, 2.7562, 0.4185, -3.8556, -2.7017, -1.7765, -1.3951, -3.9627, -2.6658, -2.3985, -1.2897, -0.999, -1.2252, -0.958, -0.9205, -0.8812, -0.4786, -3.4894, -3.1043, -2.4055, -2.3882, -4.8282, -3.5496, -3.0354, -1.6014, -2.2169, -2.3756, -1.1352, -0.4835, -0.01, 0.7648, -0.0539, 0.0602, -1.5022, -0.5355, -1.7574, -4.7628, -3.8767, -2.8758, -1.8337, -1.5575, -1.2712, -0.2169, -0.5264, -0.4797, -0.6452, -1.7237, -2.4849, -0.5549, 0.3403, 0.164, 0.3403, 0.6002, 2.1931, 0.7369, 0.4388, 0.2547, 0.354, 0.2177, -1.6062, -0.8911, -0.9566, -0.2843, -0.8008, 1.2779, 0.2025, 0.0736, -0.5655, -0.7562, -0.7624, -0.1964, -0.4326, -0.0351, -0.1729, -0.1125, 0.225, 0.15, 1.05, 2.5357, 1.2378, 1.5824, 1.9277, 1.6309, 5.3122, 3.7319, 2.5988, 2.1704, 0.9817, 2.5986, 1.3631, 0.7827, 9.4137, 10.5832, 8.0356, 8.1377, 10.8823, 7.2134, 1.6472, 4.6047, 2.9969, 6.0402, 2.6273, 0.2663, -0.1003, 0.7283], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -7.6212, -5.8618, -4.4795, -4.1329, -1.9637, -0.3, -0.6064, -2.2943, -1.5752, -1.8672, -1.2092, -4.0125, -5.4233, -4.467, -4.0105, -4.1501, -4.8706, -3.3853, -2.9716, -4.0002, -3.8549, -2.6056, -2.2962, -2.8903, -2.9525, -5.4509, -4.6582, -3.0286, -1.9742, -2.0904, -1.5543, -0.9061, -0.5391, 0.3553, 0.7306, 0.9686, 1.3193, 1.1447, 1.4003, 0.2917, 0.1737, -4.3491, -6.1897, -3.993, -2.6705, -6.1131, -5.3036, -3.8081, -3.2428, -2.5809, -2.2903, -2.0198, -1.8023, -1.7151, -1.7254, -4.9483, -4.0357, -4.3459, -3.6471, -6.5599, -6.2188, -5.3871, -4.3267, -4.1343, -3.7068, -2.9715, -3.0224, -1.9237, -0.8047, -0.2285, -1.4445, -2.6217, -2.0981, -2.2241, -3.7936, -9.3319, -6.0122, -4.4154, -2.9263, -2.948, -2.1651, -1.6571, -1.2714, -1.4729, -1.9861, -3.2633, -3.7762, -2.7401, -2.3415, -0.9286, -0.355, -0.3498, -0.0069, -1.0631, -0.7112, -0.7953, -0.546, -1.9323, -2.1062, -1.9911, -1.5066, -1.3843, -1.4508, -1.4221, -0.9975, -1.5264, -1.7155, -1.7062, -1.4124, -0.7964, -0.9326, -0.7351, -0.8729, -0.8125, -0.975, -0.65, -0.15, 0.4857, 0.2878, -0.2176, 1.1277, -0.0191, 1.1122, 1.9319, 1.1488, 0.9704, 0.1317, -0.2514, -0.1869, -0.2673, -1.7363, 3.8832, 3.9356, 5.4877, 4.1323, 0.3134, 0.1472, 0.5047, 1.3969, 2.3902, -0.3727, -1.0337, -3.9003, -3.4217], "thermo_temp": [null, 5.0858, 4.6946, 2.4451, 1.8583, 2.4451, 2.3473, 3.8144, 1.6627, 2.3473, 3.521, 3.4232, 2.1517, 1.3693, 1.5649, 2.0539, 2.6407, 5.0858, 2.6407, 2.2495, 1.6627, 1.4671, 1.5649, 3.9122, 3.1297, 2.6407, 1.2715, 0.8802, 1.6627, 1.3204, 1.1737, 2.0539, 2.3473, 2.005, 1.5649, 1.8583, 1.8583, 3.4721, 1.8583, 1.7116, 1.2715, 1.5649, 2.005, 1.516, 1.5649, 1.5649, 1.6627, 3.0808, 1.8583, 2.5429, 2.1517, 2.3473, 2.5825, 5.9596, 4.271, 1.2912, 0.8939, 4.718, 1.3409, 1.1423, 0.8443, 1.2912, 1.3409, 0.7946, 0.8443, 0.7946, 0.8443, 4.569, 0.5463, 1.2416, 1.2416, 4.1717, 1.3906, 2.0362, 1.2912, 2.5328, 1.4899, 0.596, 1.8872, 1.4402, 0.7946, 0.9933, 1.3906, 2.6818, 0.596, 1.6886, 2.0362, 7.6481, 2.1355, 1.5396, 1.0926, 1.3906, 0.8939, 1.4402, 0.7449, 0.9933, 1.3409, 1.7879, 1.2912, 2.1852, 2.6818, 1.0926, 0.6953, 0.95, 2.45, 2.05, 1.15, 1.05, 0.9, 2.25, 0.55, 1.1, 0.55, 1.1, 0.65, 2.7, 1.2, 1.6, 1.15, 1.0, 0.65, 0.6, 0.5, 0.7, 0.7, 0.7, 1.2, 0.8, 1.3, 2.1, 0.95, 1.8, 0.9, 1.65, 4.8, 1.9, 1.45, 1.2, 0.9, 2.85, 1.85, 1.05, 11.15, 6.7, 4.1, 2.65, 6.75, 8.0, 1.5, 4.1, 1.7, 3.75, 3.15, 1.3, 3.8, 4.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.6701, 2.8248, 2.9336, 2.7914, 2.5329, 2.3569, 2.3018, 2.3634, 2.8584, 2.8188, 2.7153, 2.5239, 2.3318, 2.1923, 2.505, 2.6186, 2.6226, 2.377, 2.1048, 2.0244, 1.8964, 1.765, 1.8176, 1.9139, 1.9304, 1.864, 1.8629, 1.8621, 2.1548, 2.1009, 2.0301, 1.8922, 1.8327, 1.864, 1.8007, 1.7579, 1.7228, 1.7119, 1.9608, 1.9421, 2.0514, 2.0696, 2.1201, 2.2042, 2.887, 3.1386, 2.8027, 2.4557, 2.867, 2.5895, 2.3264, 2.0569, 1.9177, 1.8128, 1.6277, 1.4853, 1.3597, 1.266, 1.8665, 1.6265, 1.5565, 1.4993, 1.9852, 1.8771, 1.906, 1.7942, 1.9285, 1.8488, 1.621, 1.6694, 1.6277, 1.4762, 1.3884, 1.3888, 1.6239, 1.437, 1.4828, 1.5834, 2.6861, 2.586, 2.3957, 2.1588, 2.0191, 1.8145, 1.7465, 1.5644, 1.4605, 1.4388, 1.5023, 1.4639, 1.595, 1.7926, 1.6653, 1.489, 1.391, 1.5835, 1.6683, 1.5741, 1.4788, 1.3736, 1.5329, 1.3542, 1.308, 1.1702, 1.1574, 1.0652, 1.3624, 1.3329, 1.3814, 1.3394, 1.2777, 1.1635, 1.0611, 0.9591, 0.912, 0.8734, 0.8419, 0.907, 0.8875, 0.9625, 1.1693, 1.1295, 1.2514, 1.1875, 1.2716, 1.9131, 1.9107, 1.827, 1.713, 1.5652, 1.7988, 1.8081, 1.6702, 3.3938, 3.995, 4.0141, 3.766, 4.3086, 4.9798, 4.3471, 4.3021, 3.829, 3.8147, 3.6938, 3.2586, 3.357, 3.5012], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5227, 0.5973, 0.7442, 0.8275, 0.8311, 0.8249, 0.8324, 0.8555, 0.8754, 0.8283, 0.8459, 0.9284, 0.9059, 0.8537, 0.7976, 0.825, 0.7671, 0.6354, 0.6351, 0.7383, 0.7174, 0.6964, 0.6625, 0.6553, 0.7326, 0.75, 0.793, 0.8175, 0.8837, 0.8752, 0.8954, 0.9944, 1.023, 1.0184, 1.0474, 1.0995, 1.1353, 1.2418, 1.231, 0.9842, 0.8441, 0.9005, 0.9138, 0.7842, 0.7748, 0.7712, 0.7576, 0.7329, 0.7033, 0.6739, 0.6413, 0.6458, 0.6121, 0.6581, 0.7991, 0.6768, 0.6429, 0.6525, 0.6132, 0.586, 0.6031, 0.5861, 0.5866, 0.5937, 0.6008, 0.6542, 0.7047, 0.8693, 0.8057, 0.7905, 0.791, 0.9308, 0.8704, 0.6917, 0.7829, 0.8321, 0.8783, 0.8618, 0.8868, 0.8604, 0.8261, 0.7883, 0.8049, 0.798, 0.7557, 0.8052, 0.8958, 1.2, 1.1088, 1.0528, 1.0045, 0.9533, 0.942, 0.9215, 0.9245, 0.867, 0.876, 0.9424, 1.0035, 0.9635, 0.9259, 0.8559, 0.8439, 0.8109, 0.7639, 0.8112, 0.7994, 0.8312, 0.7949, 0.9075, 0.9296, 0.9312, 0.9031, 0.9258, 0.9797, 1.0317, 1.0, 1.0318, 1.1619, 1.1065, 1.123, 1.145, 1.1313, 1.1235, 1.0947, 1.084, 1.0818, 1.0688, 1.0376, 1.1814, 1.1986, 1.263, 1.2031, 1.1111, 1.1018, 1.0894, 1.1193, 1.1376, 1.097, 1.0883, 1.0343, 1.0422], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4672, 1.3945, 1.2006, 0.9623, 1.0, 1.0398, 1.0541, 1.0751, 0.9884, 0.9945, 1.0644, 1.0258, 1.05, 1.0896, 1.131, 1.1309, 1.2297, 1.4566, 1.3757, 1.2708, 1.2862, 1.2893, 1.3269, 1.3573, 1.3089, 1.2715, 1.1816, 1.1293, 1.0769, 1.0912, 1.0642, 0.9963, 0.9655, 0.8969, 0.898, 0.833, 0.812, 0.7601, 0.7069, 0.8319, 0.955, 0.9373, 0.9438, 0.9677, 1.07, 1.0787, 1.1071, 1.1595, 1.1471, 1.2062, 1.2186, 1.2151, 1.2467, 1.2068, 1.271, 1.3115, 1.3272, 1.3593, 1.3703, 1.3507, 1.3459, 1.3319, 1.38, 1.3895, 1.3327, 1.2967, 1.2736, 1.2729, 1.1391, 1.1328, 1.2196, 1.1695, 1.081, 1.1339, 1.1157, 1.131, 1.0618, 1.0364, 1.0755, 1.0642, 1.1002, 1.1361, 1.1212, 1.1686, 1.1412, 1.1011, 1.0073, 0.9687, 0.9663, 0.9789, 0.9149, 0.9783, 0.9977, 1.0487, 1.0194, 1.0252, 1.1022, 1.0154, 0.9681, 1.0249, 1.1183, 0.9839, 1.0593, 1.0881, 1.25, 1.2153, 1.2067, 1.1719, 1.2051, 1.1815, 1.0493, 1.0906, 1.045, 1.0883, 0.9628, 0.9859, 0.9892, 0.9258, 0.8201, 0.811, 0.5963, 0.7, 0.7327, 0.7646, 0.806, 0.7416, 0.7975, 0.8158, 0.6049, 0.6411, 0.6726, 0.664, 0.6327, 0.7164, 0.8905, 0.8147, 0.8211, 0.7616, 0.8078, 0.8779, 0.8794, 0.8623], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4540442.69, -3907472.54, -3273079.07, -2552802.88, -1472598.3, 332609.71, -221500.03, -524399.03, -449484.88, -307035.38, -326323.13, -1315778.22, -1721452.28, -1308116.44, -1249069.4, -1093445.17, -937238.72, -940830.16, -788748.29, -1010632.75, -694226.94, -507335.33, -556973.24, -662984.29, -675874.91, -1485674.59, -1156793.9, -883012.23, -650486.71, -618513.4, -521192.59, -285552.72, -207030.85, -71804.18, 163433.29, 1316470.23, 981980.08, 1414170.55, 871704.25, 917672.85, 689990.34, -699921.94, -1231838.83, -950096.11, -796726.48, -1400034.72, -1158131.3, -987403.07, -825209.9, -673030.79, -619698.71, -525375.31, -459971.76, -386707.05, -345948.52, -924150.94, -800691.98, -692229.59, -634164.26, -1049754.89, -1006745.22, -692234.93, -655864.03, -588730.12, -519245.64, -443407.23, -276735.37, -177039.98, -124758.98, -109734.9, -110014.85, -321889.99, -265429.24, -275795.13, -302699.35, -1264526.15, -964307.33, -800115.67, -658100.49, -554185.36, -495028.81, -406922.15, -350317.29, -317473.47, -310025.82, -334528.25, -303987.08, -245859.31, -107511.85, -70569.28, -51747.39, -50113.7, 50180.22, -25754.45, -39406.32, -7333.85, -741.82, -229217.62, -224359.25, -159371.84, -154079.43, -128522.83, -125058.57, 80652.11, 25082.62, -8554.74, 5988.4, -27083.7, -5614.21, -2825.68, -4322.53, -3705.02, -7142.99, -9551.73, 20232.43, 20228.49, 115155.0, 175494.11, 130091.06, 156265.44, 145003.41, 112030.52, 1012824.02, 927861.12, 828600.04, 644352.74, 510015.26, 608195.44, 404354.0, 363430.79, 3483341.61, -191940.07, 811339.03, 1180908.62, 3667660.28, -2625309.61, -2112351.96, -1542769.68, -1127112.32, -717356.29, -1175551.11, -1048836.24, -1232184.92, -457817.42], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.0785, -3.8217, -1.7165, -1.3057, -4.1689, -5.5284, -4.2594, -5.1714, -5.4037, -4.878, -5.2496, -5.0076, -6.3597, -5.4171, -4.9024, -5.3413, -6.3096, -6.3524, -7.8195, -5.834, -4.4721, -2.9708, -3.2006, -2.6395, -0.6247, -0.236, 0.7299, 2.0563, 4.1591, 3.252, 4.6848, 2.8632, 3.6462, 2.9831, -1.2384, -3.5411, -2.602, -2.1804, -5.5928, -4.8972, -4.7235, -4.23, -3.1775, -4.1824, -3.9213, -4.044, -3.6156, -3.6532, -6.7759, -6.6143, -6.1975, -6.496, -8.5793, -8.4502, -5.4059, -6.3308, -6.2352, -5.9882, -5.2929, -3.8911, -2.9649, -2.3379, -2.169, -2.2051, -3.9979, -3.4814, -4.0637, -4.2276, -6.3557, -4.1891, -3.356, -2.3069, -1.7084, -1.9629, -1.583, -1.5296, -2.0126, -2.7278, -4.1469, -4.2375, -3.5273, -1.9952, -1.146, -0.6312, -0.4538, 0.8394, 0.1123, 0.1315, 0.2071, 0.2999, -1.8374, -2.1498, -1.6198, -1.8897, -1.6083, -1.772, -0.8231, -1.4778, -2.2443, -1.9436, -2.6843, -2.0678, -1.9412, -1.955, -1.875, -1.585, -1.4988, -1.0087, -0.8825, 0.1375, 0.7012, 0.0462, 1.1737, 1.3375, 1.1112, 1.7987, 2.185, 2.4938, 1.3587, 0.4987, 2.1237, 0.5987, 0.8662, 9.2562, 5.5562, 7.3238, 8.0612, 9.8275, 1.835, 2.3062, 2.81, 3.9613, 3.9925, 0.7913, -0.155, -2.405, 0.5775], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3514250.764, -3057268.3857, -3077400.2301, -2631519.0294, -2260845.9525, -2163904.4501, -1703324.4396, -1155865.9602, -2427513.4425, -3617214.9207, -3988010.9034, -4072427.9816, -3550088.6234, -3193430.1953, -3347067.6, -3566510.2669, -3396238.2364, -3223093.3454, -2888116.5757, -2262622.0259, -2284199.872, -2353760.5702, -2531044.2906, -2351712.4579, -2222897.6953, -2344697.7679, -2519461.8186, -2849127.2863, -3269667.2565, -3106335.8822, -2720886.4435, -2129496.2236, -1607215.9222, -1376867.893, -1003022.0034, -687303.5582, -697453.9584, -573143.0257, 219811.1038, 543717.166, 1216695.9069, 950686.0367, 935688.3245, 761189.325, 424193.0698, 519693.6412, 633140.4957, 611004.276, 281647.0635, 265846.5162, 219768.2715, 271544.8357, 344935.5814, 289890.9982, 241019.2505, 153291.5969, 131700.3376, 177768.217, -90846.1549, -297204.0438, -306797.1322, -403146.0123, -652998.8707, -895709.6428, -758403.2451, -741127.2442, -894411.3, -985084.7246, -994685.6487, -786239.8917, -486832.4253, -236033.1971, -224933.9682, -156132.2861, -275806.6025, -252706.2403, -334252.6613, -340679.598, -244425.0222, -74527.3551, 81420.3119, 194308.6317, 349688.9018, 381463.2273, 289869.0049, 184961.4119, 60942.95, -95330.6435, -222124.7124, -204214.9489, -202297.9539, -132320.6825, -42776.858, 24962.5599, 26102.1612, 623.2008, -23471.0335, -102055.9848, -85662.933, -43727.7311, -243248.9844, -364870.0287, -336994.8992, -365721.7354, -358583.0188, -312855.633, -300142.4811, -349411.2156, -400557.0185, -339916.7167, -341967.479, -262374.7159, -264953.5171, -241921.7979, -254898.651, -255969.4854, -276781.2736, -220571.8723, -145380.2916, -37325.9196, -149004.4706, -250815.9715, -216689.2811, -275418.7981, -261996.3627, -804664.9379, -1134168.8148, -1057196.0635, -1046045.3855, -1036418.3671, -858059.8502, -794017.3388, -649702.8167, 141211.153, -750120.8336, -743636.8103, -840304.0751, -304693.3158, -1552540.125, -1717101.0753, -1938696.7218, -1646901.2165, -2372836.6915, -2828729.6771, -2811041.2606, -2602754.638, -1857863.2344], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.48, 26.21, 38.05, 57.08, 56.16, 57.09, 55.72, 60.31, 63.59, 62.46, 61.63, 67.25, 64.31, 62.36, 58.9, 58.65, 51.6, 24.76, 36.12, 45.55, 37.76, 37.52, 31.45, 32.55, 35.1, 33.15, 37.01, 35.83, 42.01, 39.58, 45.96, 54.81, 54.58, 58.98, 59.77, 68.31, 69.1, 70.32, 68.48, 60.69, 55.3, 58.97, 57.13, 52.04, 48.99, 45.87, 42.2, 30.11, 32.22, 16.54, 18.44, 22.7, 24.73, 28.79, 34.86, 23.77, 18.4, 19.83, 19.68, 21.87, 15.97, 22.41, 21.98, 22.29, 28.74, 31.59, 37.42, 46.73, 47.5, 45.78, 46.79, 51.46, 53.0, 40.85, 45.83, 40.28, 46.1, 44.91, 42.62, 41.21, 35.5, 29.65, 30.02, 33.1, 32.98, 37.56, 46.26, 61.97, 60.2, 55.36, 57.53, 58.66, 51.46, 49.88, 56.57, 51.17, 49.88, 56.92, 57.44, 56.78, 48.13, 56.95, 51.85, 51.24, 43.43, 44.51, 48.29, 47.25, 42.65, 50.72, 54.08, 46.89, 55.02, 57.23, 67.24, 64.21, 67.02, 72.23, 80.94, 77.96, 87.57, 88.54, 84.13, 80.01, 78.1, 81.08, 76.09, 72.94, 76.97, 86.6, 89.51, 90.92, 92.85, 79.28, 74.53, 75.84, 77.52, 80.63, 78.57, 76.92, 75.89, 77.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.3028, -69.1724, -29.0076, 278.5468, 28.3523, -18.9484, -41.273, -73.833, -27.5183, 42.9154, 39.3201, -48.9573, -36.7587, -75.7269, -40.9708, -0.2544, -53.0571, -82.7242, -45.667, -8.2316, 20.0325, 32.832, 127.1905, -11.2148, -60.7032, -35.1755, -23.1788, 220.6075, 59.4303, -38.8316, -28.8597, 7.3678, -6.5862, 102.4351, -20.0627, 126.8228, -20.9028, -30.221, 49.4854, 199.7278, 198.1833, -5.0787, -75.771, 29.1811, -49.5313, -75.3899, -75.7177, -92.3936, -76.4424, -88.7033, -79.9039, -86.8661, -55.0084, -49.6409, -76.9643, -49.6062, 32.2354, -21.3478, 38.2736, 79.5606, -1.3978, 287.2753, 87.8045, -14.0344, 123.0729, 218.5513, -17.1897, -62.9901, -20.1361, 83.0027, -28.1465, -64.8568, -29.1524, 109.8793, 20.7921, -66.8265, -36.8139, 98.7409, -33.595, -13.2931, -49.0849, -48.7792, -2.1815, -60.3283, 37.2013, -42.151, 21.0885, -75.9004, -52.4141, -48.0657, 66.903, -17.2143, -33.0977, -24.4746, 80.3363, 259.9723, 55.2814, 69.0857, -13.745, -40.1168, -22.5985, 332.2244, 108.7064, 63.0887, -14.1826, -31.1036, -16.9102, -24.8775, -65.7215, -66.4304, -71.5475, -53.1483, 42.3007, 225.6697, 93.1339, -33.1066, -50.2891, 3.6015, -16.961, 61.7086, 1585.2526, 234.0742, 337.9156, 79.875, 166.4756, 185.0195, 13.5271, -16.647, 162.4993, 684.8169, 1385.5612, 1033.9511, 1377.2952, 1138.4965, -68.0337, 169.0447, 61.8045, 781.0398, 253.5669, 5.4382, 92.1265, 294.7493], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.29, 20.7, 18.89, 20.75, 21.31, 21.29, 20.69, 19.78, 19.78, 19.78, 18.64, 17.6, 17.01, 17.13, 17.05, 16.77, 15.3, 17.2, 18.28, 19.06, 19.94, 19.63, 19.71, 18.39, 17.42, 17.1, 17.2, 18.99, 19.23, 19.71, 20.58, 19.82, 19.87, 24.42, 25.83, 25.85, 25.87, 27.13, 26.93, 26.59, 26.18, 26.5, 26.73, 26.36, 26.29, 26.25, 25.87, 28.01, 28.06, 27.07, 26.9, 29.29, 29.34, 29.49, 28.91, 28.39, 28.16, 25.47, 26.21, 26.63, 26.7, 26.2, 26.08, 27.21, 27.38, 27.3, 27.41, 34.95, 37.64, 38.03, 38.42, 35.78, 35.47, 34.2, 33.91, 33.98, 34.17, 35.03, 34.15, 34.08, 35.32, 35.56, 35.72, 34.7, 35.5, 35.82, 35.6, 21.8, 18.84, 22.47, 22.12, 22.37, 22.39, 22.37, 22.37, 23.12, 23.02, 21.64, 21.64, 21.97, 20.61, 20.35, 20.18, 20.2, 18.58, 17.65, 17.92, 17.56, 18.58, 13.91, 14.27, 15.62, 15.43, 15.49, 17.92, 17.36, 16.61, 16.91, 17.77, 18.68, 20.77, 20.78, 52.84, 55.06, 55.19, 55.04, 55.73, 65.94, 65.89, 65.89, 65.63, 65.51, 67.35, 67.38, 67.91, 69.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2123, 0.3103, 0.2575, -0.0861, -0.2648, -0.0734, -0.1669, -0.1935, -0.1386, -0.164, -0.1045, -0.2624, -0.0967, 0.0061, -0.031, -0.1463, -0.1488, -0.4964, -0.2699, -0.0629, 0.1516, 0.1127, 0.1549, 0.3408, 0.3957, 0.4749, 0.6267, 0.9805, 0.8115, 1.0144, 0.716, 0.8188, 0.7024, 0.121, -0.1414, 0.0184, 0.1019, -0.3219, -0.179, -0.1178, -0.024, 0.1519, 0.0259, 0.0786, 0.07, 0.1446, 0.1376, -0.4157, -0.3828, -0.3293, -0.3746, -0.7683, -0.8471, -0.4449, -0.5547, -0.4704, -0.4196, -0.354, -0.0818, 0.088, 0.1907, 0.2053, 0.1705, -0.1407, -0.0566, -0.1684, -0.2795, -0.8437, -0.4351, -0.2678, -0.1201, -0.0464, -0.0634, 0.0241, 0.0478, -0.02, -0.1216, -0.335, -0.3175, -0.1447, 0.1564, 0.2593, 0.3265, 0.2944, 0.5296, 0.3085, 0.2439, 0.3542, 0.3835, -0.0031, -0.0461, 0.084, 0.0418, 0.1196, 0.0943, 0.3257, 0.2007, 0.0706, 0.1471, 0.0011, 0.1516, 0.1863, 0.1843, 0.2074, 0.1818, 0.1814, 0.3077, 0.3351, 0.5596, 0.6822, 0.5112, 0.7798, 0.8046, 0.7246, 1.0297, 1.0637, 1.092, 0.8249, 0.6321, 0.9636, 0.6282, 0.6881, 2.2243, 1.5006, 1.6422, 1.6683, 1.8495, 0.7918, 0.8578, 0.8961, 1.0236, 1.0136, 0.6428, 0.5891, 0.3484, 0.6962], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7519, 13.7897, 9.8795, 8.9475, 9.0569, 8.2239, 8.4864, 5.41, 5.4757, 5.5888, 6.1832, 7.0151, 7.1486, 7.7636, 8.4453, 9.117, 9.9427, 10.7716, 10.3152, 10.2036, 10.8494, 11.5521, 11.555, 7.1818, 6.9998, 7.9361, 6.795, 6.2114, 6.5128, 6.0288, 6.1226, 5.3206, 5.2958, 5.9016, 10.0753, 9.9131, 10.7608, 10.3489, 9.1984, 8.2122, 7.9193, 8.4659, 8.6819, 8.8172, 10.0835, 11.0821, 12.0254, 12.9011, 13.6485, 14.5219, 14.0724, 14.8336, 14.5825, 7.7628, 6.8684, 8.0167, 9.0768, 7.2574, 9.2808, 11.39, 12.648, 14.1166, 14.1543, 15.42, 16.5784, 17.4159, 17.7329, 10.263, 10.1741, 10.2113, 9.2988, 5.0005, 5.4433, 5.992, 9.2007, 10.6484, 11.6959, 12.4592, 13.1439, 13.9722, 14.7175, 15.3402, 15.4188, 12.204, 13.4407, 12.3938, 10.6715, 6.4575, 5.8447, 5.7737, 5.8295, 5.9393, 6.048, 6.2338, 6.3281, 6.4049, 7.042, 7.6669, 7.6752, 7.7044, 7.833, 8.3727, 8.6679, 9.1824, 9.9093, 7.4472, 8.2738, 8.8121, 9.3206, 4.5269, 4.7911, 5.0515, 5.3973, 5.5533, 5.7183, 5.6837, 5.354, 5.36, 6.7584, 7.1527, 6.6215, 10.5844, 11.2491, 11.6085, 10.8737, 10.1036, 9.0728, 8.223, 7.2453, 27.3238, 26.0391, 24.453, 23.5391, 27.0358, 25.6771, 24.553, 23.3961, 22.1338, 20.4854, 18.8095, 17.5956, 16.26, 14.2377], "mkt_dynamics": [-1.161029, -1.263891, -1.336393, -1.403271, -1.445044, -1.467277, -1.461159, -1.454311, -1.458203, -1.458203, -1.464575, -1.446719, -1.405439, -1.329793, -1.154505, -0.866337, -0.448503, 0.048129, 0.351726, 0.480073, 0.43783, 0.320738, 0.280425, 0.240498, 0.172944, 0.098655, -0.069368, -0.244813, -0.372693, -0.546046, -0.632855, -0.699228, -0.680599, -0.597417, -0.502948, -0.471729, -0.465231, -0.539115, -0.631851, -0.562257, -0.284568, 0.030489, 0.434158, 0.798519, 0.886787, 1.099091, 1.272423, 1.46985, 1.56997, 1.638414, 1.57542, 1.479189, 1.458875, 1.155279, 0.762282, 0.270982, -0.206122, -0.576843, -0.769403, -0.880272, -0.956685, -0.943008, -0.908527, -0.888314, -0.866317, -0.856928, -0.805916, -0.792812, -0.844227, -0.951985, -1.112724, -1.155152, -1.202948, -1.120194, -1.07506, -1.08207, -1.077742, -1.201733, -1.069848, -0.828881, -0.463037, 0.029109, 0.3046, 0.462257, 0.454344, 0.390735, 0.325718, 0.104748, -0.079913, -0.282017, -0.425488, -0.390789, -0.378604, -0.333447, -0.375485, -0.449459, -0.442617, -0.511136, -0.528954, -0.497385, -0.1695, 0.241428, 0.608624, 0.876377, 1.05731, 1.04128, 0.981739, 1.050853, 0.910776, 0.821594, 0.72664, 0.605972, 0.347625, 0.121629, -0.03072, -0.062825, -0.161227, -0.286849, -0.36944, -0.707902, -0.774005, -0.733573, -0.746826, -0.495696, -0.315904, -0.11065, 0.326602, 0.562331, 0.964711, 1.342623, 1.356051, 1.484159, 1.45546, 1.412389, 1.600599, 1.640535, 1.639146, 1.579636, 1.345445, 1.291117, 1.079665, 0.923745, 1.12469, 1.141781, 1.330397, 1.517295, 1.481538, 1.349694, 1.104906, 0.885595, 0.585415, 0.509669, 0.331978, 0.047677, -0.263413, -0.582412], "market_activity_top_line": [82.409108, 80.77123, 79.065188, 78.037403, 77.023072, 75.855537, 74.797831, 73.571639, 72.361598, 71.159533, 69.793434, 68.274257, 66.896394, 65.560173, 64.305422, 63.193879, 62.265229, 61.500887, 60.740056, 59.962711, 59.257447, 58.664711, 58.094587, 57.382417, 56.598244, 55.95472, 55.316604, 54.71911, 54.181502, 53.662403, 53.204931, 52.686673, 52.256123, 51.881417, 51.495878, 51.060386, 50.623001, 50.005045, 49.48847, 49.070961, 48.762194, 48.439966, 48.133933, 47.916765, 47.732199, 47.593064, 47.741557, 49.091258, 49.779148, 50.786533, 50.881078, 51.094002, 50.941803, 49.851536, 48.800546, 48.030345, 47.817438, 47.240227, 46.822422, 46.497518, 46.212847, 46.006214, 45.737337, 45.490243, 45.239821, 45.020589, 44.797236, 44.316119, 43.835383, 43.360868, 42.856651, 42.147533, 41.387326, 40.770944, 40.104717, 39.455918, 38.826029, 38.233704, 37.758104, 37.365938, 37.039953, 36.743361, 36.458946, 36.074028, 35.734502, 35.357489, 34.940531, 34.230399, 33.674917, 33.18811, 32.768909, 32.388051, 32.015309, 31.687531, 31.385279, 31.072881, 30.736239, 30.328679, 29.928062, 29.585973, 29.355599, 29.174889, 29.025271, 28.868726, 28.803186, 28.665442, 28.509367, 28.396793, 28.300945, 28.075784, 27.843771, 27.661568, 27.476487, 27.324016, 27.170208, 27.090327, 26.977184, 26.823589, 26.684992, 26.497279, 26.353882, 26.222642, 26.094094, 25.974159, 25.850465, 25.729789, 25.643321, 25.565806, 25.545331, 25.656667, 25.79, 26.226667, 26.6, 26.766667, 27.43, 28.096666, 28.676667, 28.736667, 28.443333, 28.686667, 28.396667, 28.402727, 31.783333, 33.609999, 35.586666, 37.356666, 39.466666, 38.106667, 37.283333, 36.796363, 37.169091, 37.445455, 36.996364, 36.540001, 35.712728, 35.569524], "market_activity_min_gap": [-2.568887, -7.526153, -12.285498, -16.212365, -18.673206, -20.827359, -21.308284, -22.372436, -22.881304, -23.46432, -24.654322, -26.588139, -26.960925, -26.866158, -25.903488, -24.232848, -21.761411, -19.596631, -17.817495, -16.32458, -14.801398, -13.22146, -11.864236, -12.354508, -13.438002, -13.144576, -13.077405, -13.069016, -12.421149, -11.790395, -11.147814, -11.382893, -11.082362, -10.450027, -9.996639, -10.240686, -10.355766, -12.401106, -13.183402, -12.773024, -11.385822, -10.406189, -9.622254, -8.838902, -7.884253, -6.685887, -5.549163, -4.288746, -3.226558, -2.043882, -1.284056, -0.609628, 0.012189, 0.153728, -1.325894, -3.507974, -4.747101, -7.645827, -8.831481, -9.366629, -9.379293, -8.517553, -8.06604, -7.63775, -7.48821, -7.257267, -7.190368, -9.930986, -12.114614, -13.66228, -14.983664, -17.95612, -20.516264, -20.937451, -21.630273, -21.705021, -21.185273, -20.28976, -18.571257, -16.478149, -14.794446, -12.927101, -11.255707, -10.808416, -10.979018, -11.881188, -13.057879, -17.997367, -19.781131, -20.17695, -19.173819, -17.361378, -15.550393, -14.223394, -13.310286, -12.406032, -12.162163, -13.752525, -15.086908, -15.254957, -13.550396, -11.50519, -10.115132, -9.223666, -7.774748, -6.973944, -6.474223, -5.928624, -5.261379, -6.311377, -7.565937, -7.803389, -8.092982, -7.828373, -7.251671, -5.699358, -5.249639, -6.209752, -6.577099, -7.666359, -7.773254, -7.410458, -6.985179, -6.488873, -6.133431, -6.036128, -5.488826, -5.138618, -4.441562, -3.662963, -3.284133, -2.574498, -1.794858, -1.143642, -0.415951, 0.211416, 0.817844, 1.346869, 1.791792, 2.158957, 2.275549, 2.47095, 3.79045, 4.673998, 5.649851, 6.730455, 7.922317, 8.102114, 8.309131, 8.40427, 8.615005, 8.777072, 8.555369, 8.230778, 7.626442, 7.253404], "market_activity": [null, null, null, null, -49.6866, -52.84785, -54.672, -60.132525, -66.873738, -73.944244, -80.578797, -84.240448, -86.071274, -86.986687, -87.444394, -87.673247, -87.787673, -87.844887, -85.464868, -82.517384, -79.892542, -77.687796, -75.541473, -74.255512, -73.999706, -72.226528, -69.867614, -66.907532, -62.631766, -58.452208, -54.166529, -51.216539, -48.96252, -46.741935, -44.975242, -43.763896, -43.201873, -45.596762, -48.301456, -49.740853, -49.756476, -48.175238, -46.103394, -43.571097, -41.221024, -38.131212, -30.751481, -5.77109, 18.16453, 35.88639, 46.14337, 53.05441, 49.50603, 26.10159, 0.86347, -22.432715, -34.907133, -39.115916, -37.294133, -33.404692, -32.505446, -29.458023, -27.178486, -25.709793, -25.096222, -25.413311, -25.760255, -29.890478, -35.694889, -42.345519, -49.506135, -57.218842, -65.838771, -73.007136, -78.576518, -82.484934, -85.193517, -86.547808, -86.066379, -82.67654, -77.240545, -70.362047, -63.696074, -60.142287, -58.621843, -58.716497, -60.171973, -66.325387, -72.869268, -78.109209, -80.754055, -78.564227, -75.276314, -71.310357, -67.281678, -63.621239, -60.537845, -60.364072, -61.807786, -62.876993, -61.594322, -58.132811, -53.30513, -48.113365, -42.813683, -39.437091, -37.786796, -36.043323, -34.834636, -35.013868, -35.553959, -35.86838, -36.357065, -35.006732, -32.497616, -28.883108, -25.543904, -25.048152, -25.089301, -27.249976, -28.900513, -29.372956, -29.485778, -28.388564, -27.391107, -26.702754, -25.735402, -25.041876, -23.333938, -17.816619, -9.719259, 7.08407, 25.760535, 37.084968, 49.369034, 61.584617, 72.614808, 78.129904, 76.942502, 70.999351, 51.902601, 40.882925, 62.263963, 72.954481, 78.299741, 80.97237, 82.308685, 82.976843, 83.310921, 60.544061, 31.551455, 33.705628, 38.716589, 41.519494, 29.794572, 19.484436], "market_activity_raw": [null, null, null, null, -49.6866, -56.0091, -56.49615, -65.59305, -73.61495, -81.01475, -87.21335, -87.9021, -87.9021, -87.9021, -87.9021, -87.9021, -87.9021, -87.9021, -83.08485, -79.5699, -77.2677, -75.48305, -73.39515, -72.96955, -73.7439, -70.45335, -67.5087, -63.94745, -58.356, -54.27265, -49.88085, -48.26655, -46.7085, -44.52135, -43.20855, -42.55255, -42.63985, -47.99165, -51.00615, -51.18025, -49.7721, -46.594, -44.03155, -41.0388, -38.87095, -35.0414, -23.37175, 19.2093, 42.10015, 53.60825, 56.40035, 59.96545, 45.95765, 2.69715, -24.37465, -45.7289, -47.38155, -43.3247, -35.47235, -29.51525, -31.6062, -26.4106, -24.89895, -24.2411, -24.48265, -25.7304, -26.1072, -34.0207, -41.4993, -48.99615, -56.66675, -64.93155, -74.4587, -80.1755, -84.1459, -86.39335, -87.9021, -87.9021, -85.58495, -79.2867, -71.80455, -63.48355, -57.0301, -56.5885, -57.1014, -58.81115, -61.62745, -72.4788, -79.41315, -83.34915, -83.3989, -76.3744, -71.9884, -67.3444, -63.253, -59.9608, -57.45445, -60.1903, -63.2515, -63.9462, -60.31165, -54.6713, -48.47745, -42.9216, -37.514, -36.0605, -36.1365, -34.29985, -33.62595, -35.1931, -36.09405, -36.1828, -36.84575, -33.6564, -29.9885, -25.2686, -22.2047, -24.5524, -25.13045, -29.41065, -30.55105, -29.8454, -29.5986, -27.29135, -26.39365, -26.0144, -24.76805, -24.34835, -21.626, -12.2993, -1.6219, 23.8874, 44.437, 48.4094, 61.6531, 73.8002, 83.645, 83.645, 75.7551, 65.0562, 32.80585, 29.86325, 83.645, 83.645, 83.645, 83.645, 83.645, 83.645, 83.645, 37.7772, 2.55885, 35.8598, 43.72755, 44.3224, 18.06965, 9.1743], "market_activity_distance": [7.683274, 5.281283, 2.865398, 1.416219, 0.062454, -1.278011, -2.493412, -3.777871, -4.841397, -6.180357, -7.415555, -8.673037, -9.617533, -10.367408, -10.686113, -11.023104, -10.852619, -10.371032, -10.019937, -9.676554, -9.291183, -8.891268, -8.174319, -7.790515, -7.40771, -6.537775, -5.687314, -5.205817, -4.694603, -4.162277, -3.740673, -3.586454, -3.537003, -3.482298, -3.3939, -3.46698, -3.421826, -3.690254, -3.833776, -3.87167, -3.948983, -4.202283, -4.329468, -4.358278, -4.315727, -4.143592, -3.333555, -0.152511, 1.684868, 3.978107, 4.534494, 5.324452, 5.365201, 3.527137, 1.783003, 0.624681, 0.517969, -0.127077, -0.486139, -0.699054, -0.848939, -1.020894, -1.198331, -1.31269, -1.459503, -1.648317, -1.864581, -2.587977, -3.228331, -3.776877, -4.257413, -4.992504, -5.768527, -6.277169, -6.804305, -7.25216, -7.575722, -7.628303, -7.55281, -7.19775, -6.838301, -6.320501, -5.777028, -5.661886, -5.655313, -5.594402, -5.517471, -6.143689, -6.465259, -6.645537, -6.655451, -6.479058, -6.342101, -6.077433, -5.747759, -5.354331, -4.961229, -5.030425, -5.064429, -4.971896, -4.723972, -4.716625, -4.761606, -4.616242, -4.419606, -4.350183, -4.314595, -4.180287, -3.869082, -3.672552, -3.401242, -3.005723, -2.61157, -2.358528, -2.047498, -1.681773, -1.473803, -1.918477, -2.107749, -2.305726, -2.335947, -2.309186, -2.302265, -2.23241, -2.157481, -2.131806, -2.130284, -2.298901, -2.392617, -1.9894, -1.252069, 0.562373, 2.150538, 2.942119, 5.581216, 8.001791, 9.963574, 10.144373, 9.096718, 9.553817, 8.122861, 7.837983, 18.705259, 23.984013, 29.312013, 33.711149, 38.536242, 32.261236, 27.879722, 24.515355, 23.986517, 23.101601, 20.267748, 17.523454, 13.891977, 12.100611], "market_activity_roc": [null, null, null, null, -6.535729, -6.085945, -5.397264, -5.722594, -6.052049, -6.19072, -6.690564, -7.200304, -7.55263, -7.868742, -7.863221, -7.441133, -6.922892, -6.191695, -5.544425, -5.113103, -4.830597, -4.611602, -4.355394, -4.303164, -4.487542, -4.619457, -4.781828, -4.641329, -4.269995, -4.096736, -3.817431, -3.714309, -3.553573, -3.318871, -3.212208, -3.086714, -3.125226, -3.616655, -3.898192, -3.89622, -3.675813, -3.129842, -2.737076, -2.352096, -2.112282, -1.748354, -0.815175, 2.451111, 4.288403, 6.709946, 6.576076, 4.079635, 2.335627, -1.841033, -4.089009, -5.996119, -6.133205, -5.238172, -4.053487, -3.191372, -3.355661, -2.612208, -2.317447, -2.166298, -2.105531, -2.142374, -2.055434, -2.581046, -3.104429, -3.686582, -4.33193, -4.893447, -5.58466, -5.972952, -6.421253, -6.386174, -6.188602, -6.223157, -5.851214, -5.297, -4.600203, -3.897982, -3.44074, -3.457454, -3.52444, -3.771762, -4.164725, -5.110682, -5.763575, -6.135557, -6.215195, -5.382198, -4.928321, -4.521436, -4.222387, -4.060664, -3.995182, -4.288286, -4.642995, -4.785227, -4.491896, -3.804287, -3.016537, -2.424281, -1.881798, -1.746183, -1.77743, -1.634755, -1.743699, -2.057034, -2.334657, -2.589113, -2.913182, -2.677638, -2.41908, -2.065107, -1.817201, -1.831455, -1.785838, -2.18915, -2.310478, -2.240368, -2.214346, -1.97424, -1.91022, -1.879494, -1.727491, -1.572151, -1.180381, -0.284192, 0.571997, 2.584941, 4.128617, 4.326361, 6.359054, 7.130144, 7.807019, 7.3599, 3.694251, 2.099897, -0.976404, -1.162069, 11.742646, 17.16244, 25.319869, 31.524927, 24.174095, 13.378959, 4.767704, -1.499874, -5.821558, -1.735161, -0.769698, -0.696705, -3.91821, -5.00977], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.3107, 8.2859, 10.9251, 8.1424, 5.5748, 4.8315, 6.3279, 4.7216, 0.2787, -1.7865, 1.8491, 0.3718, -0.2844, -0.2465, -0.8723, -0.366, -2.2412, 1.0563, 2.5188, 1.3163, -0.5752, -1.0878, -4.6781, 0.4349, 4.6236, 8.6871, 6.6449, 5.9495, 9.4809, 9.3175, 9.9471, 12.3995, 18.6503, 13.4162, 16.0387, 8.6309, 9.8201, 6.7428, -4.2876, -8.0753, -4.3812, -2.6357, -8.5156, -5.4822, -4.4479, -2.5895, 0.9104, -1.3516, -0.6774, -1.1071, 0.1585, -0.3393, -8.2587, -7.3916, -6.5707, -6.8559, -10.6998, -10.5645, -2.0232, -3.4088, -3.223, -3.0879, -2.4508, 3.1799, 5.8586, 6.9148, 5.8715, 4.1613, -1.2815, 0.068, -1.9951, -3.8091, -10.2692, -1.386, 1.0002, 3.0681, 3.2224, 2.0994, 2.8768, 2.3719, 0.669, -1.3095, -4.2723, -4.2486, -1.0475, 5.6615, 6.9346, 7.336, 5.5692, 10.356, 4.7892, 2.764, 4.7614, 4.6032, -2.8312, -3.511, -0.6942, -1.633, -0.2973, -1.081, 4.2025, 1.0942, -1.7297, -0.3118, -3.0782, 0.6949, 0.9056, 0.3948, 0.3422, -0.5788, -0.9523, 2.442, 2.5238, 8.7133, 11.2175, 5.5705, 11.7438, 11.2526, 8.3656, 15.4402, 15.1321, 14.6139, 5.3073, -0.1843, 7.0856, -1.3038, 0.274, 20.8555, 8.7928, 10.2724, 10.1854, 12.1554, -6.7727, -4.7863, -3.1168, -0.7252, -0.0219, -6.2243, -6.1657, -9.3736, -2.8458], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.605638, -0.600384, -0.54471, -0.532498, -0.69218, -0.815308, -0.850627, -0.905113, -0.943068, -0.951767, -0.923822, -0.890758, -0.883508, -0.82888, -0.716993, -0.650917, -0.62782, -0.603245, -0.616531, -0.614261, -0.564711, -0.47019, -0.410213, -0.362539, -0.269223, -0.186216, -0.088566, 0.040554, 0.22395, 0.332077, 0.438267, 0.464304, 0.505126, 0.498926, 0.342117, 0.136749, 0.012439, -0.072595, -0.265382, -0.378076, -0.456433, -0.494096, -0.491278, -0.512111, -0.519758, -0.516803, -0.489772, -0.465277, -0.562503, -0.628524, -0.669702, -0.704367, -0.749121, -0.775973, -0.771518, -0.776135, -0.754991, -0.732721, -0.705425, -0.609734, -0.480777, -0.352524, -0.263939, -0.208637, -0.223304, -0.210061, -0.251658, -0.331332, -0.410621, -0.456591, -0.470894, -0.440308, -0.394904, -0.360717, -0.324118, -0.291023, -0.286189, -0.307235, -0.398062, -0.46038, -0.47043, -0.39572, -0.310909, -0.231353, -0.190211, -0.067014, -0.04014, -0.050735, -0.02549, -0.002222, -0.124857, -0.222196, -0.24612, -0.272088, -0.25995, -0.269859, -0.170091, -0.144386, -0.164407, -0.157159, -0.217049, -0.215374, -0.209056, -0.208492, -0.191038, -0.2021, -0.267664, -0.262545, -0.242161, -0.097497, 0.077217, 0.110685, 0.227379, 0.315612, 0.364967, 0.49808, 0.599268, 0.662632, 0.675201, 0.60777, 0.621034, 0.5573, 0.527789, 0.638655, 0.705174, 0.745086, 0.769033, 0.783401, 0.738494, 0.712625, 0.672979, 0.648359, 0.623419, 0.525481, 0.424104, 0.268679, 0.212358], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.012, 0.0205, 0.03, 0.038, 0.0445, 0.05, 0.053, 0.0545, 0.053, 0.0495, 0.043, 0.0345, 0.025, 0.017, 0.0105, 0.005, 0.002, 0.0025, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.007, 0.0125, 0.0185, 0.0245, 0.03, 0.037, 0.0475, 0.0605, 0.085, 0.1175, 0.163, 0.203, 0.2405, 0.274, 0.2965, 0.313, 0.323, 0.3295, 0.325, 0.3125, 0.277, 0.2455, 0.22, 0.2, 0.191, 0.1865, 0.177, 0.173, 0.1705, 0.1615, 0.156, 0.144, 0.126, 0.1065, 0.0855, 0.065, 0.053, 0.037, 0.0195, 0.0105, 0.0095, 0.0155, 0.025, 0.035, 0.041, 0.044, 0.045, 0.045, 0.053, 0.065, 0.0775, 0.0915, 0.1055, 0.12, 0.139, 0.161, 0.183, 0.2045, 0.217, 0.215, 0.203, 0.185, 0.167, 0.1505, 0.135, 0.122, 0.1085, 0.0945, 0.09, 0.1005, 0.11, 0.115, 0.1125, 0.1045, 0.097, 0.0865, 0.082, 0.078, 0.064, 0.0425, 0.027, 0.018, 0.017, 0.0185, 0.0195, 0.02, 0.016, 0.017, 0.022, 0.032, 0.0475, 0.0635, 0.0795, 0.107, 0.131, 0.164, 0.211, 0.263, 0.323, 0.372, 0.4235, 0.466, 0.51, 0.551, 0.5985, 0.6425, 0.6745, 0.698, 0.709, 0.7255, 0.734, 0.7525, 0.763, 0.748, 0.7155, 0.668, 0.6285], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-4.531926, -9.466566, -13.660465, -15.91052, -16.280149, -19.017666, -18.469283, -19.349064, -19.329348, -20.414697, -25.17916, -27.351388, -23.555564, -25.218309, -25.255484, -25.88377, -23.523859, -22.200299, -23.354117, -26.168033, -25.477841, -25.575032, -24.174525, -28.287453, -31.557973, -30.963121, -32.441146, -32.954554, -34.332246, -35.583686, -35.016929, -39.426237, -37.554762, -38.120986, -38.328976, -39.199028, -39.919486, -39.731225, -38.8377, -36.669798, -34.783206, -35.93694, -35.616607, -31.692818, -32.1613, -32.325707, -31.951205, -26.253432, -27.730334, -25.365698, -23.455145, -18.384852, -16.496421, -21.962554, -28.21472, -25.236654, -24.052815, -27.016622, -26.093489, -26.366851, -26.91945, -22.568563, -25.689956, -26.523261, -25.645921, -22.416608, -24.457155, -28.51551, -28.349443, -25.473695, -28.779508, -34.001719, -33.913544, -31.585514, -31.853013, -31.607073, -31.529206, -31.604961, -28.08565, -24.59349, -24.631055, -21.717513, -20.032269, -22.044835, -21.553979, -20.930831, -21.688847, -27.699434, -21.263409, -20.876999, -22.12575, -21.516325, -25.007454, -23.013273, -21.385397, -23.342719, -26.253192, -29.661957, -31.359755, -29.057041, -25.280447, -25.251006, -23.50686, -23.366558, -20.947064, -24.345502, -22.994183, -22.256846, -21.927114, -29.968052, -30.474696, -28.412706, -31.659462, -31.553046, -31.347646, -28.678532, -31.412831, -31.185279, -29.081916, -28.171364, -28.907107, -28.788813, -28.828238, -26.892155, -29.014034, -30.510725, -30.878673, -32.515552, -30.742303, -28.823778, -29.211068, -29.227033, -31.505532, -27.433312, -21.44813, -19.669661, -16.617233, -17.346311, -25.206346, -22.700462, -29.590998, -27.732834, -6.416061, -11.614764, -8.103578, -9.81424, -2.220339, -17.275067, -18.748897, -12.853458, -13.049634, -8.6352, -9.795621, -12.087388, -15.688014, -9.096237], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/5b2ede9d-fe11-4871-9937-c49e8fda159f/", "share_image": "https://sharemaestro.com/terminal/5b2ede9d-fe11-4871-9937-c49e8fda159f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}