{"ticker": {"uuid": "5b2f5a0b-6728-4312-a352-ba3d63f83708", "symbol": "JBSS", "name": "John B Sanfilippo & Son Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JBSS rose 8.72%, moving from 80.18 to 87.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.78 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is undecided at 47.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "87.17"}, {"label": "12-Week Change", "value": "8.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.78"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 90.6, "high": 92.08, "low": 84.365, "close": 87.17, "volume": 511284}, "trend_line": 77.529759, "activity_lines": {"activity_5": 86.331333, "activity_10": 82.565636, "activity_20": 80.469764, "activity_30": 79.405561}, "trend_signal": 1, "fair_value": 79.904712, "relative_strength": 4.780569, "rate_of_change": 0.5858779090189886, "market_dynamics": 0.628067, "expectation": {"probability": 47.2387, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 98.453764, "high": 103.577819, "low": 95.977138, "close": 100.791052, "volume": 371053}, "trend_line": 90.524062, "activity_lines": {"activity_5": 101.220154, "activity_10": 104.100966, "activity_20": 101.513314, "activity_30": 97.018084}, "trend_signal": 1, "fair_value": 73.153488, "relative_strength": 1.353219, "rate_of_change": 1.0697347197055154, "market_dynamics": -0.091393, "expectation": {"probability": 51.9153, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101.04276, "high": 101.150635, "low": 96.700798, "close": 96.8716, "volume": 234258}, "trend_line": 91.34739, "activity_lines": {"activity_5": 99.123187, "activity_10": 102.662405, "activity_20": 101.469729, "activity_30": 97.427603}, "trend_signal": 1, "fair_value": 73.33548, "relative_strength": -4.92326, "rate_of_change": 0.9095128762560429, "market_dynamics": -0.624181, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96.943517, "high": 100.026939, "low": 96.098497, "close": 96.197382, "volume": 239439}, "trend_line": 92.110968, "activity_lines": {"activity_5": 97.789734, "activity_10": 101.149818, "activity_20": 101.281293, "activity_30": 97.740506}, "trend_signal": 1, "fair_value": 73.495087, "relative_strength": -3.096339, "rate_of_change": 0.8359056564177646, "market_dynamics": -0.828204, "expectation": {"probability": 48.9422, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.891737, "high": 96.521007, "low": 93.833125, "close": 95.289436, "volume": 264513}, "trend_line": 92.770323, "activity_lines": {"activity_5": 96.76852, "activity_10": 99.606227, "activity_20": 100.95457, "activity_30": 97.945568}, "trend_signal": 1, "fair_value": 73.648617, "relative_strength": -2.972933, "rate_of_change": 0.7158268057719305, "market_dynamics": -0.949623, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.289436, "high": 95.909896, "low": 92.304899, "close": 93.015075, "volume": 317651}, "trend_line": 93.542905, "activity_lines": {"activity_5": 95.290634, "activity_10": 97.853424, "activity_20": 100.372494, "activity_30": 97.961359}, "trend_signal": 1, "fair_value": 73.817938, "relative_strength": -3.551837, "rate_of_change": 0.8327900291993161, "market_dynamics": -1.092569, "expectation": {"probability": 47.4367, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.910003, "high": 97.832326, "low": 90.38926, "close": 91.003404, "volume": 449243}, "trend_line": 94.160272, "activity_lines": {"activity_5": 93.480799, "activity_10": 96.043614, "activity_20": 99.565506, "activity_30": 97.79752}, "trend_signal": 0, "fair_value": 73.985631, "relative_strength": -7.252725, "rate_of_change": 0.659982710607503, "market_dynamics": -0.986898, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.003404, "high": 92.745008, "low": 88.455162, "close": 91.791709, "volume": 290922}, "trend_line": 94.472581, "activity_lines": {"activity_5": 92.586243, "activity_10": 94.765936, "activity_20": 98.810483, "activity_30": 97.644709}, "trend_signal": 0, "fair_value": 74.160734, "relative_strength": -9.863624, "rate_of_change": 0.3316780988058308, "market_dynamics": -0.99235, "expectation": {"probability": 52.8557, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.287561, "high": 99.482267, "low": 89.36263, "close": 95.403246, "volume": 413343}, "trend_line": 94.959412, "activity_lines": {"activity_5": 93.234191, "activity_10": 94.506786, "activity_20": 98.384383, "activity_30": 97.704752}, "trend_signal": 0, "fair_value": 74.379576, "relative_strength": -5.262509, "rate_of_change": 0.5153145969410904, "market_dynamics": -0.857769, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.054056, "high": 96.613203, "low": 92.34169, "close": 93.322488, "volume": 739805}, "trend_line": 95.345823, "activity_lines": {"activity_5": 93.241496, "activity_10": 94.051452, "activity_20": 97.738199, "activity_30": 97.599144}, "trend_signal": 0, "fair_value": 74.590457, "relative_strength": -7.023789, "rate_of_change": 0.4069222753822395, "market_dynamics": -0.748663, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.083294, "high": 94.083294, "low": 89.179303, "close": 89.225135, "volume": 252530}, "trend_line": 95.646834, "activity_lines": {"activity_5": 92.014146, "activity_10": 92.96912, "activity_20": 96.696711, "activity_30": 97.204261}, "trend_signal": 0, "fair_value": 74.783114, "relative_strength": -8.068731, "rate_of_change": 0.31570444360211, "market_dynamics": -0.904856, "expectation": {"probability": 53.5149, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.591788, "high": 93.514981, "low": 87.543112, "close": 90.56342, "volume": 284233}, "trend_line": 95.975592, "activity_lines": {"activity_5": 91.485554, "activity_10": 92.291369, "activity_20": 95.849559, "activity_30": 96.876299}, "trend_signal": 0, "fair_value": 74.975489, "relative_strength": -6.8006, "rate_of_change": 0.34372073413324655, "market_dynamics": -0.935277, "expectation": {"probability": 53.2356, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.030903, "high": 92.534183, "low": 88.849315, "close": 91.342559, "volume": 267364}, "trend_line": 96.355763, "activity_lines": {"activity_5": 91.246007, "activity_10": 91.941236, "activity_20": 95.117804, "activity_30": 96.577394}, "trend_signal": 0, "fair_value": 75.167226, "relative_strength": -7.687196, "rate_of_change": 0.39611216985250797, "market_dynamics": -1.11058, "expectation": {"probability": 53.5822, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.260931, "high": 93.26749, "low": 89.756782, "close": 90.966739, "volume": 166346}, "trend_line": 96.544131, "activity_lines": {"activity_5": 90.91113, "activity_10": 91.6233, "activity_20": 94.389303, "activity_30": 96.229715}, "trend_signal": 0, "fair_value": 75.35855, "relative_strength": -8.144074, "rate_of_change": 0.19549219904988663, "market_dynamics": -1.295867, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.810042, "high": 94.028296, "low": 89.280133, "close": 89.280133, "volume": 216815}, "trend_line": 96.615041, "activity_lines": {"activity_5": 90.309818, "activity_10": 91.093812, "activity_20": 93.560196, "activity_30": 95.76107}, "trend_signal": 0, "fair_value": 75.53978, "relative_strength": -7.112064, "rate_of_change": 0.07344827620853724, "market_dynamics": -1.279878, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.500125, "high": 93.927466, "low": 87.749354, "close": 93.212492, "volume": 209182}, "trend_line": 96.854897, "activity_lines": {"activity_5": 91.288783, "activity_10": 91.388557, "activity_20": 93.187725, "activity_30": 95.54155}, "trend_signal": 0, "fair_value": 75.764655, "relative_strength": -0.468686, "rate_of_change": 0.2482594816680655, "market_dynamics": -1.135639, "expectation": {"probability": 54.1357, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.661642, "high": 96.769031, "low": 83.899492, "close": 85.595265, "volume": 263504}, "trend_line": 96.836408, "activity_lines": {"activity_5": 89.462849, "activity_10": 90.294763, "activity_20": 92.169727, "activity_30": 94.815123}, "trend_signal": 0, "fair_value": 75.933583, "relative_strength": -13.889592, "rate_of_change": -0.019089380684580368, "market_dynamics": -1.090606, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.705261, "high": 87.206249, "low": 82.515375, "close": 83.917825, "volume": 192605}, "trend_line": 96.67917, "activity_lines": {"activity_5": 87.408978, "activity_10": 88.99431, "activity_20": 91.119555, "activity_30": 93.981666}, "trend_signal": 0, "fair_value": 76.079261, "relative_strength": -17.792325, "rate_of_change": -0.1623748786716734, "market_dynamics": -1.071866, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.036987, "high": 88.271835, "low": 83.917825, "close": 85.503601, "volume": 222848}, "trend_line": 96.502608, "activity_lines": {"activity_5": 86.378681, "activity_10": 88.125341, "activity_20": 90.352684, "activity_30": 93.260661}, "trend_signal": 0, "fair_value": 76.239919, "relative_strength": -17.658547, "rate_of_change": -0.18262672300559066, "market_dynamics": -1.032678, "expectation": {"probability": 52.9152, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.338607, "high": 87.428532, "low": 84.412807, "close": 86.301073, "volume": 103944}, "trend_line": 96.304111, "activity_lines": {"activity_5": 85.978418, "activity_10": 87.58136, "activity_20": 89.756605, "activity_30": 92.602498}, "trend_signal": 0, "fair_value": 76.409683, "relative_strength": -17.376494, "rate_of_change": -0.20569081407622586, "market_dynamics": -1.113857, "expectation": {"probability": 53.9512, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.273574, "high": 87.291037, "low": 82.698702, "close": 86.447734, "volume": 232440}, "trend_line": 95.743373, "activity_lines": {"activity_5": 85.825645, "activity_10": 87.191708, "activity_20": 89.238828, "activity_30": 91.966602}, "trend_signal": 0, "fair_value": 76.57332, "relative_strength": -17.119539, "rate_of_change": -0.5822575943824461, "market_dynamics": -1.012577, "expectation": {"probability": 54.1525, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.117746, "high": 91.947537, "low": 86.117746, "close": 89.793448, "volume": 242542}, "trend_line": 95.429355, "activity_lines": {"activity_5": 87.239095, "activity_10": 87.460865, "activity_20": 89.09515, "activity_30": 91.582736}, "trend_signal": 0, "fair_value": 76.754768, "relative_strength": -14.21736, "rate_of_change": -0.32797883567357117, "market_dynamics": -0.740156, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.040939, "high": 97.392342, "low": 89.280133, "close": 93.377486, "volume": 377223}, "trend_line": 95.223858, "activity_lines": {"activity_5": 89.567345, "activity_10": 88.395664, "activity_20": 89.345179, "activity_30": 91.450358}, "trend_signal": 0, "fair_value": 76.955093, "relative_strength": -13.487637, "rate_of_change": -0.2153393994960922, "market_dynamics": -0.321505, "expectation": {"probability": 54.5498, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.322488, "high": 97.99732, "low": 92.350856, "close": 97.011939, "volume": 272825}, "trend_line": 95.005202, "activity_lines": {"activity_5": 92.476435, "activity_10": 89.954275, "activity_20": 89.957984, "activity_30": 91.565718}, "trend_signal": 0, "fair_value": 77.17426, "relative_strength": -10.749826, "rate_of_change": -0.22962312659082765, "market_dynamics": 0.171886, "expectation": {"probability": 54.504, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.410674, "high": 97.727646, "low": 94.330785, "close": 94.449947, "volume": 217417}, "trend_line": 94.602654, "activity_lines": {"activity_5": 93.764305, "activity_10": 90.937157, "activity_20": 90.322911, "activity_30": 91.529895}, "trend_signal": 0, "fair_value": 77.375826, "relative_strength": -13.128974, "rate_of_change": -0.42371153529045275, "market_dynamics": 0.534472, "expectation": {"probability": 55.1011, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.514112, "high": 96.89736, "low": 91.058402, "close": 91.608383, "volume": 228238}, "trend_line": 93.989721, "activity_lines": {"activity_5": 93.561729, "activity_10": 91.309393, "activity_20": 90.421211, "activity_30": 91.336716}, "trend_signal": 0, "fair_value": 77.541405, "relative_strength": -12.754781, "rate_of_change": -0.6479025419307984, "market_dynamics": 0.689689, "expectation": {"probability": 54.1398, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.819208, "high": 96.887277, "low": 90.855826, "close": 96.640702, "volume": 247572}, "trend_line": 93.464824, "activity_lines": {"activity_5": 94.69255, "activity_10": 92.625763, "activity_20": 91.005478, "activity_30": 91.507747}, "trend_signal": 0, "fair_value": 77.753019, "relative_strength": -10.615899, "rate_of_change": -0.5584621322580688, "market_dynamics": 0.794632, "expectation": {"probability": 53.7965, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96.264882, "high": 97.878158, "low": 94.954096, "close": 95.797399, "volume": 182014}, "trend_line": 92.934891, "activity_lines": {"activity_5": 95.085786, "activity_10": 93.587978, "activity_20": 91.482586, "activity_30": 91.658236}, "trend_signal": 0, "fair_value": 77.96522, "relative_strength": -13.706433, "rate_of_change": -0.566986570263054, "market_dynamics": 0.734665, "expectation": {"probability": 53.763, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.173219, "high": 98.052318, "low": 95.339082, "close": 97.520671, "volume": 187059}, "trend_line": 92.671557, "activity_lines": {"activity_5": 95.892118, "activity_10": 94.647524, "activity_20": 92.10474, "activity_30": 91.954092}, "trend_signal": 0, "fair_value": 78.17843, "relative_strength": -12.595688, "rate_of_change": -0.2833532133803075, "market_dynamics": 0.772078, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 97.988154, "high": 99.780173, "low": 92.167529, "close": 96.283215, "volume": 244208}, "trend_line": 92.553958, "activity_lines": {"activity_5": 96.25205, "activity_10": 95.263585, "activity_20": 92.598958, "activity_30": 92.187103}, "trend_signal": 0, "fair_value": 78.350673, "relative_strength": -14.459436, "rate_of_change": -0.12689869881004875, "market_dynamics": 0.848501, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.485744, "high": 96.159469, "low": 89.234301, "close": 90.636751, "volume": 331076}, "trend_line": 92.305377, "activity_lines": {"activity_5": 94.607609, "activity_10": 94.671523, "activity_20": 92.541319, "activity_30": 92.063412}, "trend_signal": 0, "fair_value": 78.465774, "relative_strength": -20.58426, "rate_of_change": -0.2685795457823657, "market_dynamics": 0.795708, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.746747, "high": 94.718246, "low": 90.590919, "close": 92.488351, "volume": 293156}, "trend_line": 92.02862, "activity_lines": {"activity_5": 93.645143, "activity_10": 94.339951, "activity_20": 92.653302, "activity_30": 92.075217}, "trend_signal": 1, "fair_value": 78.597302, "relative_strength": -17.386665, "rate_of_change": -0.29982760375919304, "market_dynamics": 0.818177, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.195028, "high": 94.028296, "low": 89.307632, "close": 90.948406, "volume": 270184}, "trend_line": 91.83118, "activity_lines": {"activity_5": 92.446186, "activity_10": 93.679392, "activity_20": 92.609456, "activity_30": 92.005525}, "trend_signal": 1, "fair_value": 78.724839, "relative_strength": -19.509699, "rate_of_change": -0.21454195444851862, "market_dynamics": 0.6855, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.93924, "high": 94.486613, "low": 88.963894, "close": 92.094198, "volume": 356172}, "trend_line": 91.694408, "activity_lines": {"activity_5": 91.952426, "activity_10": 93.271323, "activity_20": 92.67661, "activity_30": 92.022494}, "trend_signal": 1, "fair_value": 78.841493, "relative_strength": -19.725952, "rate_of_change": -0.1489385195747323, "market_dynamics": 0.628349, "expectation": {"probability": 50.2804, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.534183, "high": 94.660773, "low": 90.971322, "close": 94.339951, "volume": 347108}, "trend_line": 91.662758, "activity_lines": {"activity_5": 92.569015, "activity_10": 93.360986, "activity_20": 92.952277, "activity_30": 92.193174}, "trend_signal": 1, "fair_value": 78.963588, "relative_strength": -16.132811, "rate_of_change": -0.03451682680583866, "market_dynamics": 0.610958, "expectation": {"probability": 50.2616, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.486613, "high": 98.712294, "low": 93.496648, "close": 98.693962, "volume": 556933}, "trend_line": 91.852054, "activity_lines": {"activity_5": 94.766491, "activity_10": 94.244288, "activity_20": 93.618517, "activity_30": 92.646801}, "trend_signal": 1, "fair_value": 79.121495, "relative_strength": -10.870537, "rate_of_change": 0.20651353300977351, "market_dynamics": 0.713214, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.263144, "high": 99.876419, "low": 96.6957, "close": 97.566502, "volume": 279562}, "trend_line": 92.070824, "activity_lines": {"activity_5": 96.051001, "activity_10": 94.793768, "activity_20": 94.151277, "activity_30": 93.015475}, "trend_signal": 1, "fair_value": 79.269172, "relative_strength": -14.048748, "rate_of_change": 0.23817649194867907, "market_dynamics": 0.738291, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.291512, "high": 98.006486, "low": 95.746984, "close": 97.089853, "volume": 220447}, "trend_line": 92.247429, "activity_lines": {"activity_5": 96.838084, "activity_10": 95.239752, "activity_20": 94.581637, "activity_30": 93.339283}, "trend_signal": 1, "fair_value": 79.415215, "relative_strength": -13.678246, "rate_of_change": 0.19181429287522725, "market_dynamics": 0.618995, "expectation": {"probability": 48.9519, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.410674, "high": 97.410674, "low": 93.239991, "close": 95.183254, "volume": 281029}, "trend_line": 92.240096, "activity_lines": {"activity_5": 96.580204, "activity_10": 95.315583, "activity_20": 94.767692, "activity_30": 93.528691}, "trend_signal": 1, "fair_value": 79.551355, "relative_strength": -14.325251, "rate_of_change": -0.007949273036111065, "market_dynamics": 0.451671, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.155755, "high": 95.467411, "low": 88.794317, "close": 89.234301, "volume": 215351}, "trend_line": 92.103823, "activity_lines": {"activity_5": 94.133403, "activity_10": 94.352284, "activity_20": 94.341086, "activity_30": 93.334769}, "trend_signal": 1, "fair_value": 79.635295, "relative_strength": -18.803291, "rate_of_change": -0.14773727035148418, "market_dynamics": -0.093325, "expectation": {"probability": 50.3469, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.747616, "high": 90.508422, "low": 87.978513, "close": 89.985941, "volume": 229878}, "trend_line": 92.129183, "activity_lines": {"activity_5": 92.277525, "activity_10": 93.653809, "activity_20": 93.972097, "activity_30": 93.198131}, "trend_signal": 1, "fair_value": 79.723369, "relative_strength": -12.976712, "rate_of_change": 0.027534144809593902, "market_dynamics": -0.477721, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.508422, "high": 93.81747, "low": 90.004273, "close": 90.985072, "volume": 233606}, "trend_line": 92.143238, "activity_lines": {"activity_5": 91.335226, "activity_10": 93.148827, "activity_20": 93.681415, "activity_30": 93.124317}, "trend_signal": 0, "fair_value": 79.843554, "relative_strength": -14.843926, "rate_of_change": 0.015255752349392963, "market_dynamics": -0.732789, "expectation": {"probability": 54.6262, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.663381, "high": 93.808304, "low": 84.747378, "close": 89.81178, "volume": 278590}, "trend_line": 92.092212, "activity_lines": {"activity_5": 90.440591, "activity_10": 92.457852, "activity_20": 93.273317, "activity_30": 92.973901}, "trend_signal": 0, "fair_value": 79.938097, "relative_strength": -16.053177, "rate_of_change": -0.05537682537268023, "market_dynamics": -1.006337, "expectation": {"probability": 53.156, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.095937, "high": 94.779935, "low": 88.015178, "close": 93.560813, "volume": 238547}, "trend_line": 92.178682, "activity_lines": {"activity_5": 91.280839, "activity_10": 92.469185, "activity_20": 93.239249, "activity_30": 93.068649}, "trend_signal": 0, "fair_value": 80.049034, "relative_strength": -13.200894, "rate_of_change": 0.09389501904894128, "market_dynamics": -0.896278, "expectation": {"probability": 49.5958, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.413282, "high": 95.320749, "low": 93.44165, "close": 93.725807, "volume": 170371}, "trend_line": 92.326871, "activity_lines": {"activity_5": 92.284247, "activity_10": 92.483851, "activity_20": 93.237328, "activity_30": 93.168464}, "trend_signal": 0, "fair_value": 80.166138, "relative_strength": -14.304444, "rate_of_change": 0.16076276725241326, "market_dynamics": -0.703706, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.09246, "high": 94.495779, "low": 91.131733, "close": 91.810042, "volume": 255519}, "trend_line": 92.280122, "activity_lines": {"activity_5": 92.349634, "activity_10": 92.161363, "activity_20": 93.056402, "activity_30": 93.13512}, "trend_signal": 0, "fair_value": 80.263113, "relative_strength": -16.535831, "rate_of_change": -0.05063422976826678, "market_dynamics": -0.596013, "expectation": {"probability": 53.31, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.34169, "high": 93.822197, "low": 89.958442, "close": 93.34082, "volume": 187256}, "trend_line": 92.538308, "activity_lines": {"activity_5": 92.803673, "activity_10": 92.24236, "activity_20": 93.020304, "activity_30": 93.203552}, "trend_signal": 0, "fair_value": 80.376695, "relative_strength": -13.118397, "rate_of_change": 0.2797850657371204, "market_dynamics": -0.411501, "expectation": {"probability": 50.0992, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.044371, "high": 96.404969, "low": 89.98044, "close": 90.508103, "volume": 305874}, "trend_line": 92.757984, "activity_lines": {"activity_5": 92.156423, "activity_10": 91.885148, "activity_20": 92.730137, "activity_30": 93.072571}, "trend_signal": 0, "fair_value": 80.475386, "relative_strength": -17.203658, "rate_of_change": 0.2373892550531534, "market_dynamics": -0.4051, "expectation": {"probability": 54.0295, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.665693, "high": 91.581943, "low": 87.633728, "close": 90.063755, "volume": 394498}, "trend_line": 92.909989, "activity_lines": {"activity_5": 91.314636, "activity_10": 91.566814, "activity_20": 92.422839, "activity_30": 92.89875}, "trend_signal": 0, "fair_value": 80.582185, "relative_strength": -19.618035, "rate_of_change": 0.16387268615066344, "market_dynamics": -0.448675, "expectation": {"probability": 54.0061, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.832324, "high": 91.253311, "low": 88.527052, "close": 89.915639, "volume": 288719}, "trend_line": 93.030474, "activity_lines": {"activity_5": 90.656614, "activity_10": 91.314631, "activity_20": 92.136943, "activity_30": 92.705566}, "trend_signal": 0, "fair_value": 80.694199, "relative_strength": -19.100846, "rate_of_change": 0.12967927485170855, "market_dynamics": -0.560587, "expectation": {"probability": 53.7268, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.174842, "high": 91.415313, "low": 89.276889, "close": 89.952668, "volume": 246232}, "trend_line": 93.147305, "activity_lines": {"activity_5": 90.264946, "activity_10": 91.056793, "activity_20": 91.884896, "activity_30": 92.506998}, "trend_signal": 0, "fair_value": 80.809399, "relative_strength": -18.342347, "rate_of_change": 0.12558358027930158, "market_dynamics": -0.759381, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.804552, "high": 90.748791, "low": 86.333085, "close": 87.397668, "volume": 177725}, "trend_line": 93.067446, "activity_lines": {"activity_5": 89.145436, "activity_10": 90.335015, "activity_20": 91.392773, "activity_30": 92.136054}, "trend_signal": 0, "fair_value": 80.897475, "relative_strength": -22.753248, "rate_of_change": -0.08573409611797037, "market_dynamics": -1.034629, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.897559, "high": 90.054498, "low": 84.361291, "close": 89.017686, "volume": 224932}, "trend_line": 92.922119, "activity_lines": {"activity_5": 88.962143, "activity_10": 89.97301, "activity_20": 91.079178, "activity_30": 91.874779}, "trend_signal": 0, "fair_value": 80.983873, "relative_strength": -20.567986, "rate_of_change": -0.15615234568702882, "market_dynamics": -1.188779, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.749009, "high": 95.793991, "low": 88.527052, "close": 91.248683, "volume": 665221}, "trend_line": 92.730011, "activity_lines": {"activity_5": 89.621876, "activity_10": 90.03108, "activity_20": 90.987254, "activity_30": 91.766815}, "trend_signal": 0, "fair_value": 81.0871, "relative_strength": -14.656115, "rate_of_change": -0.20674087296695245, "market_dynamics": -0.896657, "expectation": {"probability": 54.9526, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.091309, "high": 97.228864, "low": 90.665476, "close": 96.080965, "volume": 269230}, "trend_line": 92.784378, "activity_lines": {"activity_5": 91.813375, "activity_10": 91.009785, "activity_20": 91.359573, "activity_30": 91.983006}, "trend_signal": 0, "fair_value": 81.216456, "relative_strength": -7.38422, "rate_of_change": 0.05862934708376036, "market_dynamics": -0.382477, "expectation": {"probability": 50.5738, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.62736, "high": 97.784299, "low": 93.831454, "close": 96.599371, "volume": 236336}, "trend_line": 92.950744, "activity_lines": {"activity_5": 93.766654, "activity_10": 92.039925, "activity_20": 91.772973, "activity_30": 92.229134}, "trend_signal": 0, "fair_value": 81.348767, "relative_strength": -3.560689, "rate_of_change": 0.1793038910063033, "market_dynamics": 0.279492, "expectation": {"probability": 52.6436, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.553302, "high": 95.553302, "low": 91.683773, "close": 92.109607, "volume": 263817}, "trend_line": 92.799708, "activity_lines": {"activity_5": 93.780231, "activity_10": 92.166665, "activity_20": 91.768751, "activity_30": 92.174867}, "trend_signal": 0, "fair_value": 81.456109, "relative_strength": -7.925984, "rate_of_change": -0.16249036156182334, "market_dynamics": 0.662116, "expectation": {"probability": 54.746, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.767088, "high": 92.989045, "low": 90.086898, "close": 92.859444, "volume": 302988}, "trend_line": 92.701776, "activity_lines": {"activity_5": 93.729625, "activity_10": 92.452125, "activity_20": 91.861928, "activity_30": 92.178721}, "trend_signal": 0, "fair_value": 81.574412, "relative_strength": -11.481212, "rate_of_change": -0.10553050447098405, "market_dynamics": 0.708099, "expectation": {"probability": 53.0873, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.164933, "high": 95.345972, "low": 87.64711, "close": 88.757764, "volume": 529063}, "trend_line": 92.409679, "activity_lines": {"activity_5": 92.055675, "activity_10": 91.949073, "activity_20": 91.584613, "activity_30": 91.924269}, "trend_signal": 0, "fair_value": 81.674541, "relative_strength": -15.777224, "rate_of_change": -0.3150932081387505, "market_dynamics": 0.492764, "expectation": {"probability": 55.2999, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.927907, "high": 89.769168, "low": 86.489195, "close": 89.674644, "volume": 446098}, "trend_line": 92.189393, "activity_lines": {"activity_5": 90.853413, "activity_10": 91.636472, "activity_20": 91.425218, "activity_30": 91.747815}, "trend_signal": 0, "fair_value": 81.790406, "relative_strength": -13.814314, "rate_of_change": -0.23837979136363147, "market_dynamics": 0.259931, "expectation": {"probability": 56.375, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.466692, "high": 91.220107, "low": 88.795573, "close": 90.033834, "volume": 271197}, "trend_line": 92.169296, "activity_lines": {"activity_5": 90.197969, "activity_10": 91.39356, "activity_20": 91.297934, "activity_30": 91.608747}, "trend_signal": 0, "fair_value": 81.911844, "relative_strength": -7.685673, "rate_of_change": -0.021799687953247188, "market_dynamics": 0.091124, "expectation": {"probability": 57.2827, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.740811, "high": 89.759715, "low": 84.816125, "close": 87.727456, "volume": 385254}, "trend_line": 92.0106, "activity_lines": {"activity_5": 89.211435, "activity_10": 90.729831, "activity_20": 90.950767, "activity_30": 91.322176}, "trend_signal": 0, "fair_value": 82.029936, "relative_strength": -14.573132, "rate_of_change": -0.17217881321346554, "market_dynamics": -0.091438, "expectation": {"probability": 58.3929, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.888146, "high": 91.205928, "low": 86.243433, "close": 90.289048, "volume": 918988}, "trend_line": 91.988621, "activity_lines": {"activity_5": 89.370908, "activity_10": 90.525849, "activity_20": 90.863074, "activity_30": 91.211109}, "trend_signal": 0, "fair_value": 82.167936, "relative_strength": -12.880207, "rate_of_change": -0.023887465139887955, "market_dynamics": -0.017634, "expectation": {"probability": 59.1121, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.289048, "high": 92.018832, "low": 88.540359, "close": 89.788072, "volume": 476569}, "trend_line": 91.91175, "activity_lines": {"activity_5": 89.534749, "activity_10": 90.207666, "activity_20": 90.725396, "activity_30": 91.069138}, "trend_signal": 0, "fair_value": 82.295534, "relative_strength": -13.710563, "rate_of_change": -0.08356577059677525, "market_dynamics": -0.050747, "expectation": {"probability": 58.516, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.882596, "high": 90.761667, "low": 87.150861, "close": 88.266241, "volume": 230390}, "trend_line": 91.709293, "activity_lines": {"activity_5": 89.122626, "activity_10": 89.639342, "activity_20": 90.460747, "activity_30": 90.833944}, "trend_signal": 0, "fair_value": 82.409998, "relative_strength": -14.727302, "rate_of_change": -0.22027325124371525, "market_dynamics": -0.149901, "expectation": {"probability": 57.4199, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.78417, "high": 89.315454, "low": 87.339908, "close": 89.088597, "volume": 155458}, "trend_line": 91.389114, "activity_lines": {"activity_5": 89.078514, "activity_10": 89.362624, "activity_20": 90.300415, "activity_30": 90.664866}, "trend_signal": 0, "fair_value": 82.524995, "relative_strength": -14.443034, "rate_of_change": -0.3491238341571295, "market_dynamics": -0.211708, "expectation": {"probability": 56.7304, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.70105, "high": 92.13226, "low": 88.408026, "close": 90.941262, "volume": 218620}, "trend_line": 91.168273, "activity_lines": {"activity_5": 89.714974, "activity_10": 89.559313, "activity_20": 90.329488, "activity_30": 90.635973}, "trend_signal": 0, "fair_value": 82.65312, "relative_strength": -12.303853, "rate_of_change": -0.24164913120834847, "market_dynamics": -0.38234, "expectation": {"probability": 57.8344, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.177571, "high": 91.489499, "low": 87.528956, "close": 87.954312, "volume": 188001}, "trend_line": 90.863755, "activity_lines": {"activity_5": 89.14153, "activity_10": 89.234163, "activity_20": 90.085515, "activity_30": 90.42862}, "trend_signal": 0, "fair_value": 82.756597, "relative_strength": -14.591896, "rate_of_change": -0.33401751506250604, "market_dynamics": -0.624288, "expectation": {"probability": 57.2991, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.190622, "high": 89.343811, "low": 74.739898, "close": 80.638177, "volume": 417428}, "trend_line": 90.378919, "activity_lines": {"activity_5": 86.285024, "activity_10": 87.667991, "activity_20": 89.156928, "activity_30": 89.768906}, "trend_signal": 0, "fair_value": 82.79596, "relative_strength": -19.918096, "rate_of_change": -0.5335856965189271, "market_dynamics": -0.793704, "expectation": {"probability": 59.9898, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.420773, "high": 84.929459, "low": 77.329847, "close": 81.559783, "volume": 362095}, "trend_line": 90.123102, "activity_lines": {"activity_5": 84.345712, "activity_10": 86.417013, "activity_20": 88.360998, "activity_30": 89.199929}, "trend_signal": 0, "fair_value": 82.844826, "relative_strength": -22.745701, "rate_of_change": -0.28304941332612454, "market_dynamics": -1.001571, "expectation": {"probability": 58.9143, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.074938, "high": 82.764961, "low": 78.010418, "close": 78.341251, "volume": 284627}, "trend_line": 89.734945, "activity_lines": {"activity_5": 81.780654, "activity_10": 84.72839, "activity_20": 87.29833, "activity_30": 88.43981}, "trend_signal": 0, "fair_value": 82.888369, "relative_strength": -22.696402, "rate_of_change": -0.43069644895268555, "market_dynamics": -1.299308, "expectation": {"probability": 61.0718, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.397965, "high": 79.778012, "low": 77.093538, "close": 79.484988, "volume": 285169}, "trend_line": 89.351609, "activity_lines": {"activity_5": 80.313331, "activity_10": 83.460311, "activity_20": 86.399882, "activity_30": 87.778522}, "trend_signal": 0, "fair_value": 82.946217, "relative_strength": -22.516176, "rate_of_change": -0.42718697827251123, "market_dynamics": -1.405844, "expectation": {"probability": 59.6448, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.08994, "high": 82.495568, "low": 78.889489, "close": 81.621224, "volume": 330936}, "trend_line": 89.078591, "activity_lines": {"activity_5": 80.321838, "activity_10": 82.730502, "activity_20": 85.742564, "activity_30": 87.279788}, "trend_signal": 0, "fair_value": 83.016723, "relative_strength": -20.575162, "rate_of_change": -0.30555465430957524, "market_dynamics": -1.337687, "expectation": {"probability": 59.6249, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.299843, "high": 83.644031, "low": 80.524749, "close": 81.573962, "volume": 257991}, "trend_line": 88.679029, "activity_lines": {"activity_5": 80.736797, "activity_10": 82.149697, "activity_20": 85.115966, "activity_30": 86.795618}, "trend_signal": 0, "fair_value": 83.059524, "relative_strength": -22.586896, "rate_of_change": -0.4485499776259405, "market_dynamics": -1.270832, "expectation": {"probability": 61.1055, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.857533, "high": 86.583719, "low": 81.403819, "close": 85.383268, "volume": 550215}, "trend_line": 88.400944, "activity_lines": {"activity_5": 82.359139, "activity_10": 82.410841, "activity_20": 84.89823, "activity_30": 86.582988}, "trend_signal": 0, "fair_value": 83.125219, "relative_strength": -19.038097, "rate_of_change": -0.31358597758214557, "market_dynamics": -0.92131, "expectation": {"probability": 56.1917, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.477791, "high": 86.942909, "low": 79.936339, "close": 80.798868, "volume": 757852}, "trend_line": 88.033905, "activity_lines": {"activity_5": 82.198449, "activity_10": 81.890874, "activity_20": 84.294826, "activity_30": 86.092532}, "trend_signal": 0, "fair_value": 83.156569, "relative_strength": -20.997949, "rate_of_change": -0.41519805489858935, "market_dynamics": -0.649423, "expectation": {"probability": 60.9184, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.572011, "high": 81.748831, "low": 79.040821, "close": 81.314022, "volume": 625269}, "trend_line": 87.633012, "activity_lines": {"activity_5": 82.045636, "activity_10": 81.615295, "activity_20": 83.815724, "activity_30": 85.658991}, "trend_signal": 0, "fair_value": 83.186645, "relative_strength": -20.622938, "rate_of_change": -0.4553847747637806, "market_dynamics": -0.458092, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.290391, "high": 84.18518, "low": 79.844178, "close": 84.022126, "volume": 362190}, "trend_line": 87.416813, "activity_lines": {"activity_5": 82.673588, "activity_10": 82.007139, "activity_20": 83.645944, "activity_30": 85.42603}, "trend_signal": 0, "fair_value": 83.231302, "relative_strength": -16.776384, "rate_of_change": -0.24670953909468382, "market_dynamics": -0.189643, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.899245, "high": 84.050483, "low": 79.900892, "close": 81.016272, "volume": 418362}, "trend_line": 87.11523, "activity_lines": {"activity_5": 82.139529, "activity_10": 81.923958, "activity_20": 83.231975, "activity_30": 85.013092}, "trend_signal": 0, "fair_value": 83.266552, "relative_strength": -17.317584, "rate_of_change": -0.3449942747283728, "market_dynamics": -0.213923, "expectation": {"probability": 61.3358, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.628725, "high": 86.262338, "low": 80.628725, "close": 84.532554, "volume": 331144}, "trend_line": 86.935794, "activity_lines": {"activity_5": 82.814743, "activity_10": 82.473226, "activity_20": 83.189755, "activity_30": 84.846468}, "trend_signal": 0, "fair_value": 83.339922, "relative_strength": -15.573664, "rate_of_change": -0.2059754649100915, "market_dynamics": -0.066051, "expectation": {"probability": 55.3675, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.579816, "high": 85.742458, "low": 82.28289, "close": 84.296245, "volume": 299606}, "trend_line": 86.747246, "activity_lines": {"activity_5": 83.467902, "activity_10": 82.925479, "activity_20": 83.149515, "activity_30": 84.676175}, "trend_signal": 0, "fair_value": 83.450674, "relative_strength": -16.458543, "rate_of_change": -0.21688189792112242, "market_dynamics": 0.072932, "expectation": {"probability": 56.0637, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.880341, "high": 85.320409, "low": 67.834941, "close": 68.378452, "volume": 698605}, "trend_line": 86.113273, "activity_lines": {"activity_5": 78.581971, "activity_10": 80.375315, "activity_20": 81.620616, "activity_30": 83.491091}, "trend_signal": 0, "fair_value": 83.455794, "relative_strength": -30.617237, "rate_of_change": -0.7308278121013749, "market_dynamics": -0.017929, "expectation": {"probability": 60.1839, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.047619, "high": 68.066524, "low": 65.021159, "close": 65.164646, "volume": 529481}, "trend_line": 85.318171, "activity_lines": {"activity_5": 73.487144, "activity_10": 77.44276, "activity_20": 79.877779, "activity_30": 82.139567}, "trend_signal": 0, "fair_value": 83.430507, "relative_strength": -33.387676, "rate_of_change": -0.9233210773442555, "market_dynamics": -0.204513, "expectation": {"probability": 59.0972, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.126836, "high": 70.203516, "low": 64.805456, "close": 68.444619, "volume": 423405}, "trend_line": 84.558036, "activity_lines": {"activity_5": 70.742805, "activity_10": 75.405774, "activity_20": 78.56696, "activity_30": 81.05095}, "trend_signal": 0, "fair_value": 83.43142, "relative_strength": -31.387934, "rate_of_change": -0.8909415088141134, "market_dynamics": -0.529832, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.472976, "high": 69.437118, "low": 67.196906, "close": 69.172451, "volume": 290330}, "trend_line": 83.661085, "activity_lines": {"activity_5": 69.079188, "activity_10": 73.739837, "activity_20": 77.427094, "activity_30": 80.058332}, "trend_signal": 0, "fair_value": 83.435637, "relative_strength": -28.488932, "rate_of_change": -1.0607519313717284, "market_dynamics": -0.871821, "expectation": {"probability": 56.1021, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.115737, "high": 70.349271, "low": 65.741241, "close": 66.799906, "volume": 366700}, "trend_line": 82.66777, "activity_lines": {"activity_5": 67.648729, "activity_10": 71.93727, "activity_20": 76.152195, "activity_30": 78.970514}, "trend_signal": 0, "fair_value": 83.410699, "relative_strength": -27.931591, "rate_of_change": -1.1873082927384881, "market_dynamics": -1.072702, "expectation": {"probability": 59.0037, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.781001, "high": 71.819115, "low": 66.563597, "close": 70.495783, "volume": 325610}, "trend_line": 81.947309, "activity_lines": {"activity_5": 68.616652, "activity_10": 71.061207, "activity_20": 75.33542, "activity_30": 78.185225}, "trend_signal": 0, "fair_value": 83.430753, "relative_strength": -20.803027, "rate_of_change": -0.8715137713282942, "market_dynamics": -1.092258, "expectation": {"probability": 56.0515, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.401259, "high": 72.546948, "low": 65.97755, "close": 67.074025, "volume": 344825}, "trend_line": 81.087795, "activity_lines": {"activity_5": 68.302833, "activity_10": 69.759701, "activity_20": 74.290122, "activity_30": 77.225658}, "trend_signal": 0, "fair_value": 83.411495, "relative_strength": -22.004353, "rate_of_change": -1.0488617753146774, "market_dynamics": -1.150562, "expectation": {"probability": 58.8556, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.017311, "high": 67.801857, "low": 65.854669, "close": 66.601406, "volume": 373063}, "trend_line": 80.34925, "activity_lines": {"activity_5": 67.704183, "activity_10": 68.680412, "activity_20": 73.299244, "activity_30": 76.291052}, "trend_signal": 0, "fair_value": 83.385993, "relative_strength": -22.066292, "rate_of_change": -0.9107967481419392, "market_dynamics": -1.223449, "expectation": {"probability": 57.7516, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.771549, "high": 67.480477, "low": 65.164646, "close": 66.932239, "volume": 245720}, "trend_line": 79.59117, "activity_lines": {"activity_5": 67.338691, "activity_10": 67.923363, "activity_20": 72.406715, "activity_30": 75.425439}, "trend_signal": 0, "fair_value": 83.348501, "relative_strength": -19.133569, "rate_of_change": -0.9434811152562004, "market_dynamics": -1.218366, "expectation": {"probability": 53.7224, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.620311, "high": 67.929464, "low": 63.330886, "close": 64.767646, "volume": 330191}, "trend_line": 78.748963, "activity_lines": {"activity_5": 66.401016, "activity_10": 67.092758, "activity_20": 71.377689, "activity_30": 74.469082}, "trend_signal": 0, "fair_value": 83.300458, "relative_strength": -12.571275, "rate_of_change": -1.0581663769988578, "market_dynamics": -1.26742, "expectation": {"probability": 57.2267, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.38205, "high": 65.849943, "low": 61.715759, "close": 63.652267, "volume": 397528}, "trend_line": 77.946457, "activity_lines": {"activity_5": 65.227032, "activity_10": 66.414421, "activity_20": 70.307073, "activity_30": 73.495102}, "trend_signal": 0, "fair_value": 83.240471, "relative_strength": -19.504778, "rate_of_change": -1.0190686574501406, "market_dynamics": -1.249428, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.652267, "high": 65.632538, "low": 62.962243, "close": 64.70148, "volume": 247115}, "trend_line": 77.093538, "activity_lines": {"activity_5": 64.859019, "activity_10": 66.012781, "activity_20": 69.411776, "activity_30": 72.640587}, "trend_signal": 0, "fair_value": 83.194345, "relative_strength": -15.60272, "rate_of_change": -1.0942370350457367, "market_dynamics": -1.177324, "expectation": {"probability": 53.2769, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.898028, "high": 65.646717, "low": 63.1891, "close": 64.020909, "volume": 309996}, "trend_line": 76.234633, "activity_lines": {"activity_5": 64.42232, "activity_10": 65.495823, "activity_20": 68.532233, "activity_30": 71.797192}, "trend_signal": 0, "fair_value": 83.181774, "relative_strength": -20.841632, "rate_of_change": -1.114107644145211, "market_dynamics": -1.157341, "expectation": {"probability": 56.5085, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.756243, "high": 63.756243, "low": 56.397572, "close": 57.961939, "volume": 504104}, "trend_line": 75.224489, "activity_lines": {"activity_5": 62.137997, "activity_10": 63.957664, "activity_20": 67.159231, "activity_30": 70.618308}, "trend_signal": 0, "fair_value": 83.149048, "relative_strength": -30.019362, "rate_of_change": -1.3250460587906245, "market_dynamics": -1.129816, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.037558, "high": 58.973343, "low": 55.268013, "close": 57.801249, "volume": 541642}, "trend_line": 74.181578, "activity_lines": {"activity_5": 60.39813, "activity_10": 62.594117, "activity_20": 65.901503, "activity_30": 69.494228}, "trend_signal": 0, "fair_value": 83.107285, "relative_strength": -29.332583, "rate_of_change": -1.3863982512397042, "market_dynamics": -0.979298, "expectation": {"probability": 55.1144, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.358939, "high": 60.306127, "low": 57.026154, "close": 60.287222, "volume": 360687}, "trend_line": 73.159776, "activity_lines": {"activity_5": 59.951348, "activity_10": 61.846176, "activity_20": 64.990047, "activity_30": 68.597818}, "trend_signal": 0, "fair_value": 83.10047, "relative_strength": -30.288747, "rate_of_change": -1.3774336264456495, "market_dynamics": -0.788346, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.145437, "high": 60.381746, "low": 56.279417, "close": 57.101773, "volume": 393324}, "trend_line": 72.131358, "activity_lines": {"activity_5": 58.667086, "activity_10": 60.704673, "activity_20": 63.875342, "activity_30": 67.561818}, "trend_signal": 0, "fair_value": 83.054876, "relative_strength": -31.671495, "rate_of_change": -1.405715074906719, "market_dynamics": -0.718638, "expectation": {"probability": 54.9743, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.432606, "high": 59.219105, "low": 57.082869, "close": 58.737034, "volume": 216263}, "trend_line": 71.40132, "activity_lines": {"activity_5": 58.434558, "activity_10": 60.041804, "activity_20": 63.044569, "activity_30": 66.697668}, "trend_signal": 0, "fair_value": 83.032294, "relative_strength": -30.273159, "rate_of_change": -1.0120951833459277, "market_dynamics": -0.677021, "expectation": {"probability": 52.5174, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.576343, "high": 59.436509, "low": 57.371166, "close": 58.765391, "volume": 256116}, "trend_line": 70.641507, "activity_lines": {"activity_5": 58.56374, "activity_10": 59.52708, "activity_20": 62.322588, "activity_30": 65.882447}, "trend_signal": 0, "fair_value": 83.027164, "relative_strength": -30.960643, "rate_of_change": -1.0641441922922352, "market_dynamics": -0.687227, "expectation": {"probability": 53.5297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.746486, "high": 62.12949, "low": 58.731835, "close": 58.973343, "volume": 429029}, "trend_line": 69.99591, "activity_lines": {"activity_5": 58.708677, "activity_10": 59.198653, "activity_20": 61.743113, "activity_30": 65.129662}, "trend_signal": 0, "fair_value": 83.032029, "relative_strength": -29.677359, "rate_of_change": -0.9139060411041476, "market_dynamics": -0.718405, "expectation": {"probability": 54.6356, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.427057, "high": 59.984747, "low": 58.670867, "close": 59.72008, "volume": 250898}, "trend_line": 69.33708, "activity_lines": {"activity_5": 59.024386, "activity_10": 59.111347, "activity_20": 61.35534, "activity_30": 64.466705}, "trend_signal": 0, "fair_value": 83.020924, "relative_strength": -28.117566, "rate_of_change": -0.9412407096357412, "market_dynamics": -0.56986, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.512128, "high": 62.168244, "low": 58.013927, "close": 59.946937, "volume": 768300}, "trend_line": 68.614604, "activity_lines": {"activity_5": 59.453523, "activity_10": 59.136783, "activity_20": 61.030404, "activity_30": 63.860889}, "trend_signal": 0, "fair_value": 83.00441, "relative_strength": -30.043595, "rate_of_change": -1.0419763855068607, "market_dynamics": -0.169954, "expectation": {"probability": 54.8304, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.230508, "high": 63.293076, "low": 58.987521, "close": 62.489625, "volume": 245949}, "trend_line": 67.978459, "activity_lines": {"activity_5": 60.540546, "activity_10": 59.710972, "activity_20": 60.972474, "activity_30": 63.46573}, "trend_signal": 0, "fair_value": 82.99635, "relative_strength": -27.56504, "rate_of_change": -0.9271277001030263, "market_dynamics": 0.155511, "expectation": {"probability": 54.8461, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.922483, "high": 64.332837, "low": 61.364793, "close": 63.690076, "volume": 387956}, "trend_line": 67.255353, "activity_lines": {"activity_5": 61.777546, "activity_10": 60.531265, "activity_20": 61.057231, "activity_30": 63.18906}, "trend_signal": 0, "fair_value": 82.998763, "relative_strength": -25.293281, "rate_of_change": -1.063728143646212, "market_dynamics": 0.558303, "expectation": {"probability": 55.7842, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.576648, "high": 64.60223, "low": 60.712579, "close": 62.621958, "volume": 454336}, "trend_line": 66.649456, "activity_lines": {"activity_5": 62.330195, "activity_10": 61.053208, "activity_20": 61.066368, "activity_30": 62.890131}, "trend_signal": 0, "fair_value": 82.99482, "relative_strength": -26.723517, "rate_of_change": -0.9008903722503677, "market_dynamics": 0.914452, "expectation": {"probability": 57.3371, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.02841, "high": 65.556919, "low": 62.461268, "close": 64.34229, "volume": 277600}, "trend_line": 66.083731, "activity_lines": {"activity_5": 63.213046, "activity_10": 61.800289, "activity_20": 61.259241, "activity_30": 62.741282}, "trend_signal": 0, "fair_value": 82.999236, "relative_strength": -24.482884, "rate_of_change": -0.8488066279190644, "market_dynamics": 0.990046, "expectation": {"probability": 55.6058, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.181599, "high": 64.181599, "low": 58.699224, "close": 59.946937, "volume": 345400}, "trend_line": 65.281225, "activity_lines": {"activity_5": 62.322633, "activity_10": 61.674487, "activity_20": 61.062812, "activity_30": 62.345359}, "trend_signal": 0, "fair_value": 82.97504, "relative_strength": -27.045641, "rate_of_change": -1.2143775598868563, "market_dynamics": 0.962327, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.050913, "high": 60.759841, "low": 58.793748, "close": 59.464866, "volume": 329671}, "trend_line": 64.562845, "activity_lines": {"activity_5": 61.271529, "activity_10": 61.409305, "activity_20": 60.85441, "activity_30": 61.97011}, "trend_signal": 0, "fair_value": 82.954078, "relative_strength": -29.299688, "rate_of_change": -1.100438908736793, "market_dynamics": 0.85981, "expectation": {"probability": 56.3948, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.436509, "high": 61.015055, "low": 58.150987, "close": 59.067867, "volume": 536388}, "trend_line": 63.714022, "activity_lines": {"activity_5": 60.289743, "activity_10": 61.058708, "activity_20": 60.642182, "activity_30": 61.615596}, "trend_signal": 0, "fair_value": 82.920171, "relative_strength": -29.234802, "rate_of_change": -1.3147236618832332, "market_dynamics": 0.819518, "expectation": {"probability": 55.0624, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.181295, "high": 65.229542, "low": 58.651962, "close": 64.968276, "volume": 517821}, "trend_line": 63.069756, "activity_lines": {"activity_5": 61.582907, "activity_10": 61.775413, "activity_20": 61.029346, "activity_30": 61.696515}, "trend_signal": 0, "fair_value": 82.873489, "relative_strength": -20.671677, "rate_of_change": -1.0111840059320094, "market_dynamics": 0.939959, "expectation": {"probability": 50.1415, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.832804, "high": 64.837642, "low": 61.542781, "close": 62.800731, "volume": 384820}, "trend_line": 62.883832, "activity_lines": {"activity_5": 61.997135, "activity_10": 61.98902, "activity_20": 61.209123, "activity_30": 61.679159}, "trend_signal": 0, "fair_value": 82.834613, "relative_strength": -22.280164, "rate_of_change": -0.2947910564296459, "market_dynamics": 1.086611, "expectation": {"probability": 54.787, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.655583, "high": 63.115219, "low": 61.339574, "close": 62.220139, "volume": 228665}, "trend_line": 62.785682, "activity_lines": {"activity_5": 62.320603, "activity_10": 62.041053, "activity_20": 61.33766, "activity_30": 61.63634}, "trend_signal": 0, "fair_value": 82.792296, "relative_strength": -22.772196, "rate_of_change": -0.1560814550868924, "market_dynamics": 1.108903, "expectation": {"probability": 54.6868, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.074991, "high": 63.124895, "low": 59.684886, "close": 61.286353, "volume": 304721}, "trend_line": 62.547073, "activity_lines": {"activity_5": 62.181262, "activity_10": 61.881976, "activity_20": 61.389081, "activity_30": 61.539609}, "trend_signal": 0, "fair_value": 82.759961, "relative_strength": -24.463102, "rate_of_change": -0.38003728302259077, "market_dynamics": 1.043241, "expectation": {"probability": 53.8183, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.494399, "high": 63.720002, "low": 60.575127, "close": 61.194426, "volume": 406741}, "trend_line": 62.281139, "activity_lines": {"activity_5": 61.889846, "activity_10": 61.728063, "activity_20": 61.444769, "activity_30": 61.452341}, "trend_signal": 0, "fair_value": 82.723831, "relative_strength": -25.278816, "rate_of_change": -0.42517417241889854, "market_dynamics": 0.908432, "expectation": {"probability": 52.7591, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.136367, "high": 62.829761, "low": 60.459009, "close": 61.252485, "volume": 261042}, "trend_line": 62.096225, "activity_lines": {"activity_5": 61.476013, "activity_10": 61.630081, "activity_20": 61.490593, "activity_30": 61.385977}, "trend_signal": 0, "fair_value": 82.690716, "relative_strength": -23.986949, "rate_of_change": -0.2969020845941919, "market_dynamics": 0.773587, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.262162, "high": 63.579693, "low": 60.754143, "close": 62.539465, "volume": 346990}, "trend_line": 61.831014, "activity_lines": {"activity_5": 61.738893, "activity_10": 61.790996, "activity_20": 61.642553, "activity_30": 61.414573}, "trend_signal": 0, "fair_value": 82.67063, "relative_strength": -22.452736, "rate_of_change": -0.4270968162718324, "market_dynamics": 0.820667, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.539465, "high": 62.878144, "low": 59.530061, "close": 59.926799, "volume": 355665}, "trend_line": 61.592774, "activity_lines": {"activity_5": 61.148301, "activity_10": 61.509658, "activity_20": 61.534962, "activity_30": 61.29172}, "trend_signal": 0, "fair_value": 82.623788, "relative_strength": -23.084265, "rate_of_change": -0.3853082532335709, "market_dynamics": 0.686153, "expectation": {"probability": 53.5018, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.042918, "high": 60.526745, "low": 58.673688, "close": 59.181706, "volume": 308444}, "trend_line": 61.34545, "activity_lines": {"activity_5": 60.462234, "activity_10": 61.093216, "activity_20": 61.342958, "activity_30": 61.136167}, "trend_signal": 0, "fair_value": 82.556373, "relative_strength": -24.905986, "rate_of_change": -0.4015471035612051, "market_dynamics": 0.383186, "expectation": {"probability": 52.72, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.220412, "high": 60.420303, "low": 58.397906, "close": 58.726909, "volume": 270658}, "trend_line": 61.071939, "activity_lines": {"activity_5": 59.764879, "activity_10": 60.599231, "activity_20": 61.105522, "activity_30": 60.967229}, "trend_signal": 0, "fair_value": 82.463947, "relative_strength": -26.166474, "rate_of_change": -0.44585376747582606, "market_dynamics": 0.108166, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.833351, "high": 67.706736, "low": 57.15931, "close": 60.749305, "volume": 728717}, "trend_line": 60.937995, "activity_lines": {"activity_5": 59.906156, "activity_10": 60.479154, "activity_20": 61.060878, "activity_30": 60.946414}, "trend_signal": 0, "fair_value": 82.383698, "relative_strength": -24.289273, "rate_of_change": -0.2193216757044502, "market_dynamics": -0.033187, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.14936, "high": 67.861561, "low": 59.355884, "close": 65.43275, "volume": 393876}, "trend_line": 60.997344, "activity_lines": {"activity_5": 61.642127, "activity_10": 61.287321, "activity_20": 61.45382, "activity_30": 61.236398}, "trend_signal": 1, "fair_value": 82.343984, "relative_strength": -15.200202, "rate_of_change": 0.09739243964294761, "market_dynamics": 0.206816, "expectation": {"probability": 47.2382, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.93593, "high": 66.535875, "low": 64.465096, "close": 66.293961, "volume": 239749}, "trend_line": 61.050427, "activity_lines": {"activity_5": 63.472283, "activity_10": 62.204217, "activity_20": 61.901578, "activity_30": 61.578116}, "trend_signal": 1, "fair_value": 82.293094, "relative_strength": -13.304825, "rate_of_change": 0.08702510063389134, "market_dynamics": 0.554635, "expectation": {"probability": 46.9942, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.984312, "high": 68.703419, "low": 65.142453, "close": 68.035738, "volume": 290327}, "trend_line": 61.184254, "activity_lines": {"activity_5": 65.458554, "activity_10": 63.36373, "activity_20": 62.484997, "activity_30": 62.028781}, "trend_signal": 1, "fair_value": 82.245779, "relative_strength": -7.589796, "rate_of_change": 0.21920731201438395, "market_dynamics": 1.047286, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.084121, "high": 71.364467, "low": 67.377734, "close": 70.280695, "volume": 300604}, "trend_line": 61.59488, "activity_lines": {"activity_5": 67.602874, "activity_10": 64.808701, "activity_20": 63.25581, "activity_30": 62.615648}, "trend_signal": 1, "fair_value": 82.218239, "relative_strength": -8.368143, "rate_of_change": 0.6711301898034102, "market_dynamics": 1.290167, "expectation": {"probability": 48.9447, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.648459, "high": 71.65019, "low": 68.363034, "close": 70.727824, "volume": 264385}, "trend_line": 62.025765, "activity_lines": {"activity_5": 69.125986, "activity_10": 66.169763, "activity_20": 64.037824, "activity_30": 63.20487}, "trend_signal": 1, "fair_value": 82.206878, "relative_strength": -8.094491, "rate_of_change": 0.6995467805116211, "market_dynamics": 1.379063, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.531576, "high": 74.029699, "low": 69.729412, "close": 73.622484, "volume": 307559}, "trend_line": 62.470274, "activity_lines": {"activity_5": 70.948749, "activity_10": 67.884848, "activity_20": 65.05692, "activity_30": 63.953046}, "trend_signal": 1, "fair_value": 82.219364, "relative_strength": -1.842498, "rate_of_change": 0.7166521847816043, "market_dynamics": 1.504096, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.221041, "high": 76.046148, "low": 72.121186, "close": 72.611806, "volume": 393715}, "trend_line": 62.987275, "activity_lines": {"activity_5": 71.888638, "activity_10": 69.214664, "activity_20": 65.935569, "activity_30": 64.607338}, "trend_signal": 1, "fair_value": 82.222981, "relative_strength": -3.134716, "rate_of_change": 0.8275952175269687, "market_dynamics": 1.553946, "expectation": {"probability": 53.9443, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.386121, "high": 73.691171, "low": 69.85452, "close": 70.394202, "volume": 125733}, "trend_line": 63.375847, "activity_lines": {"activity_5": 71.668135, "activity_10": 69.910643, "activity_20": 66.542709, "activity_30": 65.085204}, "trend_signal": 1, "fair_value": 82.211586, "relative_strength": -6.598364, "rate_of_change": 0.6169055575114235, "market_dynamics": 1.448753, "expectation": {"probability": 52.6832, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.354952, "high": 71.311662, "low": 68.461158, "close": 68.461158, "volume": 192171}, "trend_line": 63.69904, "activity_lines": {"activity_5": 70.646054, "activity_10": 70.051296, "activity_20": 66.913706, "activity_30": 65.413289}, "trend_signal": 1, "fair_value": 82.180632, "relative_strength": -6.808357, "rate_of_change": 0.5099624151768675, "market_dynamics": 1.233677, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.22566, "high": 70.001706, "low": 67.587854, "close": 69.520898, "volume": 214565}, "trend_line": 64.050625, "activity_lines": {"activity_5": 70.098522, "activity_10": 70.207643, "activity_20": 67.3409, "activity_30": 65.788893}, "trend_signal": 1, "fair_value": 82.142248, "relative_strength": -6.666098, "rate_of_change": 0.5519470937081628, "market_dynamics": 0.997751, "expectation": {"probability": 48.0354, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.46693, "high": 73.190738, "low": 69.138214, "close": 72.111373, "volume": 206028}, "trend_line": 64.463668, "activity_lines": {"activity_5": 70.494943, "activity_10": 70.675501, "activity_20": 67.993127, "activity_30": 66.308941}, "trend_signal": 1, "fair_value": 82.156823, "relative_strength": -1.603989, "rate_of_change": 0.6448695855817205, "market_dynamics": 0.825041, "expectation": {"probability": 49.2291, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.463754, "high": 74.731286, "low": 71.36563, "close": 72.346871, "volume": 177579}, "trend_line": 64.876999, "activity_lines": {"activity_5": 71.070604, "activity_10": 71.064748, "activity_20": 68.623445, "activity_30": 66.817535}, "trend_signal": 1, "fair_value": 82.155954, "relative_strength": -0.806148, "rate_of_change": 0.6411844265517119, "market_dynamics": 0.816804, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.366496, "high": 79.961298, "low": 71.983812, "close": 79.382366, "volume": 368514}, "trend_line": 65.44009, "activity_lines": {"activity_5": 74.009092, "activity_10": 72.623123, "activity_20": 69.875589, "activity_30": 67.753365}, "trend_signal": 1, "fair_value": 82.136467, "relative_strength": 9.059196, "rate_of_change": 0.8679362619716736, "market_dynamics": 1.090812, "expectation": {"probability": 53.7052, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.19593, "high": 80.393044, "low": 75.133594, "close": 77.135325, "volume": 400999}, "trend_line": 65.888265, "activity_lines": {"activity_5": 75.599356, "activity_10": 73.566642, "activity_20": 70.827557, "activity_30": 68.507896}, "trend_signal": 1, "fair_value": 82.112986, "relative_strength": 8.073474, "rate_of_change": 0.68486305565901, "market_dynamics": 1.378516, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.027389, "high": 78.636623, "low": 76.036336, "close": 78.616998, "volume": 253301}, "trend_line": 66.421433, "activity_lines": {"activity_5": 77.105234, "activity_10": 74.654927, "activity_20": 71.844727, "activity_30": 69.329104}, "trend_signal": 1, "fair_value": 82.09303, "relative_strength": 11.512934, "rate_of_change": 0.8092002422586012, "market_dynamics": 1.472261, "expectation": {"probability": 53.6807, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.70531, "high": 83.552639, "low": 76.41902, "close": 81.423347, "volume": 383349}, "trend_line": 66.990802, "activity_lines": {"activity_5": 78.940154, "activity_10": 76.110018, "activity_20": 73.046481, "activity_30": 70.29697}, "trend_signal": 1, "fair_value": 82.100905, "relative_strength": 14.156581, "rate_of_change": 0.8572067392764756, "market_dynamics": 1.64206, "expectation": {"probability": 55.6472, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.452784, "high": 82.492899, "low": 79.019307, "close": 81.060288, "volume": 305152}, "trend_line": 67.69458, "activity_lines": {"activity_5": 80.033256, "activity_10": 77.357264, "activity_20": 74.123735, "activity_30": 71.204679}, "trend_signal": 1, "fair_value": 82.10321, "relative_strength": 13.906447, "rate_of_change": 1.0505591498964286, "market_dynamics": 1.54623, "expectation": {"probability": 53.748, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.902424, "high": 81.590158, "low": 74.613537, "close": 75.496653, "volume": 302643}, "trend_line": 68.228973, "activity_lines": {"activity_5": 78.690919, "activity_10": 77.439331, "activity_20": 74.570483, "activity_30": 71.708038}, "trend_signal": 1, "fair_value": 82.074744, "relative_strength": 7.743647, "rate_of_change": 0.7894177052283865, "market_dynamics": 1.2307, "expectation": {"probability": 53.3919, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.163032, "high": 75.957836, "low": 72.935615, "close": 74.839222, "volume": 250637}, "trend_line": 68.754685, "activity_lines": {"activity_5": 77.388485, "activity_10": 77.309094, "activity_20": 74.876928, "activity_30": 72.134506}, "trend_signal": 1, "fair_value": 82.007587, "relative_strength": 8.148031, "rate_of_change": 0.7705113779156527, "market_dynamics": 0.892792, "expectation": {"probability": 51.2678, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.457404, "high": 75.584965, "low": 71.964187, "close": 73.053364, "volume": 401137}, "trend_line": 69.024188, "activity_lines": {"activity_5": 75.643839, "activity_10": 76.73819, "activity_20": 74.936566, "activity_30": 72.41184}, "trend_signal": 1, "fair_value": 81.917206, "relative_strength": 7.925996, "rate_of_change": 0.39197765214108726, "market_dynamics": 0.438254, "expectation": {"probability": 49.1739, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.887419, "high": 77.237472, "low": 73.73042, "close": 76.13446, "volume": 234437}, "trend_line": 69.468646, "activity_lines": {"activity_5": 75.297134, "activity_10": 76.663259, "activity_20": 75.231051, "activity_30": 72.870567}, "trend_signal": 1, "fair_value": 81.853857, "relative_strength": 16.383122, "rate_of_change": 0.6439163036586705, "market_dynamics": 0.025978, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.507331, "high": 81.972841, "low": 76.13446, "close": 80.648167, "volume": 465980}, "trend_line": 70.082913, "activity_lines": {"activity_5": 76.807591, "activity_10": 77.335855, "activity_20": 75.904453, "activity_30": 73.591827}, "trend_signal": 1, "fair_value": 81.81859, "relative_strength": 18.878911, "rate_of_change": 0.8842363215197805, "market_dynamics": 0.077136, "expectation": {"probability": 51.6707, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.442106, "high": 82.62046, "low": 79.009495, "close": 80.932726, "volume": 383486}, "trend_line": 70.737792, "activity_lines": {"activity_5": 78.440375, "activity_10": 77.909256, "activity_20": 76.536602, "activity_30": 74.291815}, "trend_signal": 1, "fair_value": 81.769216, "relative_strength": 14.362404, "rate_of_change": 0.9344346174651643, "market_dynamics": 0.235442, "expectation": {"probability": 51.8278, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.697229, "high": 80.844415, "low": 78.489437, "close": 79.696363, "volume": 436088}, "trend_line": 71.354524, "activity_lines": {"activity_5": 79.298634, "activity_10": 78.229676, "activity_20": 76.989588, "activity_30": 74.869787}, "trend_signal": 1, "fair_value": 81.698036, "relative_strength": 6.474819, "rate_of_change": 0.8718564469753297, "market_dynamics": 0.399476, "expectation": {"probability": 49.3034, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.794487, "high": 80.991601, "low": 77.743694, "close": 80.177171, "volume": 478944}, "trend_line": 71.985346, "activity_lines": {"activity_5": 79.993352, "activity_10": 78.590951, "activity_20": 77.443528, "activity_30": 75.43899}, "trend_signal": 1, "fair_value": 81.620608, "relative_strength": 5.074159, "rate_of_change": 0.8840672807235167, "market_dynamics": 0.580284, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.48, "high": 84.89, "low": 74.9201, "close": 79.65, "volume": 754307}, "trend_line": 72.555698, "activity_lines": {"activity_5": 80.037426, "activity_10": 78.82801, "activity_20": 77.802265, "activity_30": 75.933484}, "trend_signal": 1, "fair_value": 81.469198, "relative_strength": 2.807944, "rate_of_change": 0.7923168140360118, "market_dynamics": 0.492198, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.9, "high": 81.19, "low": 76.65, "close": 77.95, "volume": 550635}, "trend_line": 73.156471, "activity_lines": {"activity_5": 79.280464, "activity_10": 78.788221, "activity_20": 77.970395, "activity_30": 76.281503}, "trend_signal": 1, "fair_value": 81.332891, "relative_strength": -4.483314, "rate_of_change": 0.8280162917046012, "market_dynamics": 0.272516, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.97, "high": 79.725, "low": 73.9, "close": 74.91, "volume": 522886}, "trend_line": 73.680747, "activity_lines": {"activity_5": 77.690047, "activity_10": 78.252255, "activity_20": 77.823581, "activity_30": 76.394634}, "trend_signal": 1, "fair_value": 81.174991, "relative_strength": -7.750394, "rate_of_change": 0.7166502058307329, "market_dynamics": -0.011231, "expectation": {"probability": 50.5544, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.29, "high": 77.24, "low": 74.11, "close": 76.71, "volume": 471660}, "trend_line": 74.280184, "activity_lines": {"activity_5": 77.101145, "activity_10": 78.054228, "activity_20": 77.826691, "activity_30": 76.59007}, "trend_signal": 1, "fair_value": 81.002801, "relative_strength": -6.578834, "rate_of_change": 0.8135598842395135, "market_dynamics": -0.296147, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.71, "high": 77.66, "low": 74.7, "close": 74.91, "volume": 435997}, "trend_line": 74.752207, "activity_lines": {"activity_5": 76.111333, "activity_10": 77.494914, "activity_20": 77.619093, "activity_30": 76.630703}, "trend_signal": 1, "fair_value": 80.800132, "relative_strength": -11.156655, "rate_of_change": 0.6354628846907446, "market_dynamics": -0.661899, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.0, "high": 77.8473, "low": 73.12, "close": 75.41, "volume": 979733}, "trend_line": 75.084782, "activity_lines": {"activity_5": 75.639333, "activity_10": 76.992753, "activity_20": 77.433452, "activity_30": 76.673141}, "trend_signal": 1, "fair_value": 80.578424, "relative_strength": -6.277277, "rate_of_change": 0.44490325215415466, "market_dynamics": -0.75743, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 75.41, "high": 79.485, "low": 74.24, "close": 79.43, "volume": 516740}, "trend_line": 75.52265, "activity_lines": {"activity_5": 76.79, "activity_10": 77.234672, "activity_20": 77.61496, "activity_30": 76.953478}, "trend_signal": 1, "fair_value": 80.367158, "relative_strength": -3.47308, "rate_of_change": 0.5831647749872865, "market_dynamics": -0.605007, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 79.43, "high": 79.75, "low": 76.8, "close": 78.04, "volume": 527872}, "trend_line": 75.856125, "activity_lines": {"activity_5": 77.378667, "activity_10": 77.246013, "activity_20": 77.630358, "activity_30": 77.115888}, "trend_signal": 1, "fair_value": 80.151418, "relative_strength": -7.500045, "rate_of_change": 0.4415562748394119, "market_dynamics": -0.505023, "expectation": {"probability": 51.7798, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 78.24, "high": 87.694, "low": 78.02, "close": 87.07, "volume": 756319}, "trend_line": 76.415769, "activity_lines": {"activity_5": 80.768667, "activity_10": 78.951767, "activity_20": 78.512148, "activity_30": 77.839363}, "trend_signal": 1, "fair_value": 80.033785, "relative_strength": 7.820322, "rate_of_change": 0.7377703514383203, "market_dynamics": 0.061637, "expectation": {"probability": 40.8983, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 86.56, "high": 90.885, "low": 85.92, "close": 90.6, "volume": 407280}, "trend_line": 77.078175, "activity_lines": {"activity_5": 84.644667, "activity_10": 81.165273, "activity_20": 79.68282, "activity_30": 78.754475}, "trend_signal": 1, "fair_value": 79.974739, "relative_strength": 10.965894, "rate_of_change": 0.8668446430212648, "market_dynamics": 0.436735, "expectation": {"probability": 41.7538, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 90.6, "high": 92.08, "low": 84.365, "close": 87.17, "volume": 511284}, "trend_line": 77.529759, "activity_lines": {"activity_5": 86.331333, "activity_10": 82.565636, "activity_20": 80.469764, "activity_30": 79.405561}, "trend_signal": 1, "fair_value": 79.904712, "relative_strength": 4.780569, "rate_of_change": 0.5858779090189886, "market_dynamics": 0.628067, "expectation": {"probability": 47.2387, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b2f5a0b-6728-4312-a352-ba3d63f83708/", "share_image": "https://sharemaestro.com/terminal/5b2f5a0b-6728-4312-a352-ba3d63f83708/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}