{"ticker": {"uuid": "5b2f5a0b-6728-4312-a352-ba3d63f83708", "symbol": "JBSS", "name": "John B Sanfilippo & Son Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JBSS rose 0.09%, moving from 74.84 to 74.91. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.24 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 50.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.91"}, {"label": "12-Week Change", "value": "0.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.24"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.71, "high": 77.66, "low": 74.7, "close": 74.91, "volume": 435997}, "trend_line": 74.752213, "activity_lines": {"activity_5": 76.111333, "activity_10": 77.49492, "activity_20": 77.619102, "activity_30": 76.630712}, "trend_signal": 1, "fair_value": 80.800135, "relative_strength": -11.243586, "rate_of_change": 0.6354628333610791, "market_dynamics": -0.66817, "expectation": {"probability": 50.6614, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 105.825239, "high": 110.391941, "low": 104.422866, "close": 109.9964, "volume": 320643}, "trend_line": 84.265697, "activity_lines": {"activity_5": 105.673413, "activity_10": 101.828184, "activity_20": 95.136299, "activity_30": 90.203642}, "trend_signal": 1, "fair_value": 71.665147, "relative_strength": 20.922085, "rate_of_change": 1.5411423555757264, "market_dynamics": 1.656793, "expectation": {"probability": 53.6238, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 110.122228, "high": 113.169243, "low": 110.090765, "close": 112.3876, "volume": 425611}, "trend_line": 85.53752, "activity_lines": {"activity_5": 108.545893, "activity_10": 104.4448, "activity_20": 97.284101, "activity_30": 92.017958}, "trend_signal": 1, "fair_value": 71.975876, "relative_strength": 18.22666, "rate_of_change": 1.5093009911257218, "market_dynamics": 1.73059, "expectation": {"probability": 54.2544, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 112.360628, "high": 114.40126, "low": 110.418881, "close": 111.6954, "volume": 394610}, "trend_line": 86.746803, "activity_lines": {"activity_5": 110.3094, "activity_10": 106.458513, "activity_20": 99.175954, "activity_30": 93.705563}, "trend_signal": 1, "fair_value": 72.284109, "relative_strength": 18.220561, "rate_of_change": 1.413745687272672, "market_dynamics": 1.798894, "expectation": {"probability": 54.6896, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 111.866222, "high": 112.729221, "low": 104.207108, "close": 105.4207, "volume": 385210}, "trend_line": 87.77493, "activity_lines": {"activity_5": 109.17114, "activity_10": 106.912091, "activity_20": 100.330822, "activity_30": 94.910331}, "trend_signal": 1, "fair_value": 72.539524, "relative_strength": 9.001181, "rate_of_change": 1.1852044852880605, "market_dynamics": 1.620881, "expectation": {"probability": 54.0705, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 105.726337, "high": 106.768948, "low": 99.793221, "close": 99.8112, "volume": 187692}, "trend_line": 88.6853, "activity_lines": {"activity_5": 106.039773, "activity_10": 106.079938, "activity_20": 100.834202, "activity_30": 95.686864}, "trend_signal": 1, "fair_value": 72.746683, "relative_strength": 3.67724, "rate_of_change": 1.0371640284987984, "market_dynamics": 1.107371, "expectation": {"probability": 53.048, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.071906, "high": 101.636091, "low": 97.04242, "close": 98.0942, "volume": 276492}, "trend_line": 89.565947, "activity_lines": {"activity_5": 102.783753, "activity_10": 104.798236, "activity_20": 101.087958, "activity_30": 96.29389}, "trend_signal": 1, "fair_value": 72.935765, "relative_strength": -1.844377, "rate_of_change": 0.9930022224652746, "market_dynamics": 0.47805, "expectation": {"probability": 50.2178, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 98.453811, "high": 103.577868, "low": 95.977183, "close": 100.7911, "volume": 371053}, "trend_line": 90.524067, "activity_lines": {"activity_5": 101.22018, "activity_10": 104.100984, "activity_20": 101.513327, "activity_30": 97.018094}, "trend_signal": 1, "fair_value": 73.153487, "relative_strength": 1.353264, "rate_of_change": 1.069736916866416, "market_dynamics": -0.086501, "expectation": {"probability": 52.9437, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101.04276, "high": 101.150635, "low": 96.700798, "close": 96.8716, "volume": 234258}, "trend_line": 91.347393, "activity_lines": {"activity_5": 99.123207, "activity_10": 102.66242, "activity_20": 101.469741, "activity_30": 97.427612}, "trend_signal": 1, "fair_value": 73.335479, "relative_strength": -4.923267, "rate_of_change": 0.9095106166628533, "market_dynamics": -0.623571, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96.943534, "high": 100.026957, "low": 96.098515, "close": 96.1974, "volume": 239439}, "trend_line": 92.110973, "activity_lines": {"activity_5": 97.789753, "activity_10": 101.149835, "activity_20": 101.281307, "activity_30": 97.740515}, "trend_signal": 1, "fair_value": 73.495086, "relative_strength": -3.096323, "rate_of_change": 0.8359078184092289, "market_dynamics": -0.827899, "expectation": {"probability": 49.9188, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.891701, "high": 96.520971, "low": 93.83309, "close": 95.2894, "volume": 264513}, "trend_line": 92.770327, "activity_lines": {"activity_5": 96.76852, "activity_10": 99.606235, "activity_20": 100.954579, "activity_30": 97.945575}, "trend_signal": 1, "fair_value": 73.648615, "relative_strength": -2.972961, "rate_of_change": 0.7158256812681735, "market_dynamics": -0.951371, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.289462, "high": 95.909922, "low": 92.304924, "close": 93.0151, "volume": 317651}, "trend_line": 93.54291, "activity_lines": {"activity_5": 95.29064, "activity_10": 97.853435, "activity_20": 100.372505, "activity_30": 97.961367}, "trend_signal": 1, "fair_value": 73.817937, "relative_strength": -3.551809, "rate_of_change": 0.8327910712226029, "market_dynamics": -1.094317, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.909998, "high": 97.832322, "low": 90.389255, "close": 91.0034, "volume": 449243}, "trend_line": 94.160277, "activity_lines": {"activity_5": 93.4808, "activity_10": 96.043622, "activity_20": 99.565515, "activity_30": 97.797528}, "trend_signal": 0, "fair_value": 73.985631, "relative_strength": -7.25272, "rate_of_change": 0.6599826753304845, "market_dynamics": -0.983807, "expectation": {"probability": 52.5701, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.003395, "high": 92.744999, "low": 88.455153, "close": 91.7917, "volume": 290922}, "trend_line": 94.472587, "activity_lines": {"activity_5": 92.58624, "activity_10": 94.76594, "activity_20": 98.81049, "activity_30": 97.644716}, "trend_signal": 0, "fair_value": 74.160733, "relative_strength": -9.863643, "rate_of_change": 0.3316791432123875, "market_dynamics": -0.991311, "expectation": {"probability": 53.4293, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.287516, "high": 99.482218, "low": 89.362586, "close": 95.4032, "volume": 413343}, "trend_line": 94.959417, "activity_lines": {"activity_5": 93.234173, "activity_10": 94.50678, "activity_20": 98.384385, "activity_30": 97.704756}, "trend_signal": 0, "fair_value": 74.379575, "relative_strength": -5.262563, "rate_of_change": 0.5153135057050968, "market_dynamics": -0.854678, "expectation": {"probability": 52.0602, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.054069, "high": 96.613216, "low": 92.341702, "close": 93.3225, "volume": 739805}, "trend_line": 95.345827, "activity_lines": {"activity_5": 93.241487, "activity_10": 94.051447, "activity_20": 97.738201, "activity_30": 97.599148}, "trend_signal": 0, "fair_value": 74.590456, "relative_strength": -7.023786, "rate_of_change": 0.40692120087468303, "market_dynamics": -0.742482, "expectation": {"probability": 54.4199, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.083257, "high": 94.083257, "low": 89.179268, "close": 89.2251, "volume": 252530}, "trend_line": 95.646837, "activity_lines": {"activity_5": 92.014127, "activity_10": 92.969109, "activity_20": 96.69671, "activity_30": 97.204263}, "trend_signal": 0, "fair_value": 74.783113, "relative_strength": -8.06876, "rate_of_change": 0.3157033815439087, "market_dynamics": -0.908455, "expectation": {"probability": 54.4655, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.591768, "high": 93.51496, "low": 87.543092, "close": 90.5634, "volume": 284233}, "trend_line": 95.975593, "activity_lines": {"activity_5": 91.485533, "activity_10": 92.291355, "activity_20": 95.849555, "activity_30": 96.876299}, "trend_signal": 0, "fair_value": 74.975488, "relative_strength": -6.800624, "rate_of_change": 0.3437186323265436, "market_dynamics": -0.941462, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.030944, "high": 92.534224, "low": 88.849355, "close": 91.3426, "volume": 267364}, "trend_line": 96.355767, "activity_lines": {"activity_5": 91.246007, "activity_10": 91.941231, "activity_20": 95.117804, "activity_30": 96.577396}, "trend_signal": 0, "fair_value": 75.167225, "relative_strength": -7.687163, "rate_of_change": 0.3961152915199979, "market_dynamics": -1.121402, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.260892, "high": 93.26745, "low": 89.756744, "close": 90.9667, "volume": 166346}, "trend_line": 96.544133, "activity_lines": {"activity_5": 90.91112, "activity_10": 91.623289, "activity_20": 94.389299, "activity_30": 96.229715}, "trend_signal": 0, "fair_value": 75.358549, "relative_strength": -8.144106, "rate_of_change": 0.19549011529325697, "market_dynamics": -1.31206, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.810008, "high": 94.028261, "low": 89.2801, "close": 89.2801, "volume": 216815}, "trend_line": 96.615043, "activity_lines": {"activity_5": 90.3098, "activity_10": 91.093796, "activity_20": 93.560189, "activity_30": 95.761067}, "trend_signal": 0, "fair_value": 75.539779, "relative_strength": -7.112092, "rate_of_change": 0.0734482746869743, "market_dynamics": -1.294038, "expectation": {"probability": 54.6969, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.500133, "high": 93.927474, "low": 87.749362, "close": 93.2125, "volume": 209182}, "trend_line": 96.8549, "activity_lines": {"activity_5": 91.288773, "activity_10": 91.388545, "activity_20": 93.187719, "activity_30": 95.541548}, "trend_signal": 0, "fair_value": 75.764654, "relative_strength": -0.468684, "rate_of_change": 0.24826051156443688, "market_dynamics": -1.145181, "expectation": {"probability": 55.3664, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.661681, "high": 96.769071, "low": 83.899527, "close": 85.5953, "volume": 263504}, "trend_line": 96.836413, "activity_lines": {"activity_5": 89.462853, "activity_10": 90.29476, "activity_20": 92.169724, "activity_30": 94.815123}, "trend_signal": 0, "fair_value": 75.933581, "relative_strength": -13.889569, "rate_of_change": -0.01908731514875083, "market_dynamics": -1.099234, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.705235, "high": 87.206223, "low": 82.515351, "close": 83.9178, "volume": 192605}, "trend_line": 96.679173, "activity_lines": {"activity_5": 87.408973, "activity_10": 88.994304, "activity_20": 91.11955, "activity_30": 93.981664}, "trend_signal": 0, "fair_value": 76.07926, "relative_strength": -17.792358, "rate_of_change": -0.1623769356264646, "market_dynamics": -1.081937, "expectation": {"probability": 53.3703, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.036986, "high": 88.271834, "low": 83.917824, "close": 85.5036, "volume": 222848}, "trend_line": 96.50261, "activity_lines": {"activity_5": 86.37868, "activity_10": 88.125336, "activity_20": 90.352678, "activity_30": 93.260659}, "trend_signal": 0, "fair_value": 76.239917, "relative_strength": -17.658551, "rate_of_change": -0.18262775168753417, "market_dynamics": -1.040163, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.338634, "high": 87.42856, "low": 84.412834, "close": 86.3011, "volume": 103944}, "trend_line": 96.304113, "activity_lines": {"activity_5": 85.978427, "activity_10": 87.581362, "activity_20": 89.756602, "activity_30": 92.602497}, "trend_signal": 0, "fair_value": 76.409682, "relative_strength": -17.376475, "rate_of_change": -0.2056908098133338, "market_dynamics": -1.121037, "expectation": {"probability": 55.2607, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.27354, "high": 87.291003, "low": 82.698669, "close": 86.4477, "volume": 232440}, "trend_line": 95.743373, "activity_lines": {"activity_5": 85.82564, "activity_10": 87.191704, "activity_20": 89.238822, "activity_30": 91.966599}, "trend_signal": 0, "fair_value": 76.573319, "relative_strength": -17.11957, "rate_of_change": -0.5822596590448796, "market_dynamics": -1.016033, "expectation": {"probability": 55.2607, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.1177, "high": 91.947488, "low": 86.1177, "close": 89.7934, "volume": 242542}, "trend_line": 95.429353, "activity_lines": {"activity_5": 87.239073, "activity_10": 87.460853, "activity_20": 89.09514, "activity_30": 91.58273}, "trend_signal": 0, "fair_value": 76.754766, "relative_strength": -14.217397, "rate_of_change": -0.32798092459098893, "market_dynamics": -0.73989, "expectation": {"probability": 55.2607, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.040952, "high": 97.392357, "low": 89.280146, "close": 93.3775, "volume": 377223}, "trend_line": 95.223857, "activity_lines": {"activity_5": 89.567333, "activity_10": 88.395656, "activity_20": 89.34517, "activity_30": 91.450352}, "trend_signal": 0, "fair_value": 76.955091, "relative_strength": -13.487624, "rate_of_change": -0.21533835611356472, "market_dynamics": -0.321219, "expectation": {"probability": 55.2607, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.32245, "high": 97.997281, "low": 92.350819, "close": 97.0119, "volume": 272825}, "trend_line": 95.0052, "activity_lines": {"activity_5": 92.476413, "activity_10": 89.954262, "activity_20": 89.957973, "activity_30": 91.56571}, "trend_signal": 0, "fair_value": 77.174258, "relative_strength": -10.749868, "rate_of_change": -0.2296241791592135, "market_dynamics": 0.171884, "expectation": {"probability": 54.8472, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.410626, "high": 97.727598, "low": 94.330738, "close": 94.4499, "volume": 217417}, "trend_line": 94.60265, "activity_lines": {"activity_5": 93.764273, "activity_10": 90.937136, "activity_20": 90.322897, "activity_30": 91.529884}, "trend_signal": 0, "fair_value": 77.375824, "relative_strength": -13.129015, "rate_of_change": -0.4237136493581457, "market_dynamics": 0.53447, "expectation": {"probability": 55.51, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.51413, "high": 96.897378, "low": 91.05842, "close": 91.6084, "volume": 228238}, "trend_line": 93.989717, "activity_lines": {"activity_5": 93.561713, "activity_10": 91.309378, "activity_20": 90.421199, "activity_30": 91.336707}, "trend_signal": 0, "fair_value": 77.541403, "relative_strength": -12.754758, "rate_of_change": -0.6479025693254874, "market_dynamics": 0.689688, "expectation": {"probability": 54.4749, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.819206, "high": 96.887274, "low": 90.855824, "close": 96.6407, "volume": 247572}, "trend_line": 93.46482, "activity_lines": {"activity_5": 94.69254, "activity_10": 92.625749, "activity_20": 91.005467, "activity_30": 91.507738}, "trend_signal": 0, "fair_value": 77.753018, "relative_strength": -10.615896, "rate_of_change": -0.5584621560249998, "market_dynamics": 0.794631, "expectation": {"probability": 54.006, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96.264883, "high": 97.878159, "low": 94.954097, "close": 95.7974, "volume": 182014}, "trend_line": 92.934887, "activity_lines": {"activity_5": 95.08578, "activity_10": 93.587967, "activity_20": 91.482576, "activity_30": 91.658227}, "trend_signal": 0, "fair_value": 77.965219, "relative_strength": -13.706432, "rate_of_change": -0.5669865945282939, "market_dynamics": 0.734666, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.173248, "high": 98.052348, "low": 95.339111, "close": 97.5207, "volume": 187059}, "trend_line": 92.671553, "activity_lines": {"activity_5": 95.892127, "activity_10": 94.64752, "activity_20": 92.104734, "activity_30": 91.954086}, "trend_signal": 0, "fair_value": 78.178428, "relative_strength": -12.595659, "rate_of_change": -0.2833532255760965, "market_dynamics": 0.773181, "expectation": {"probability": 53.8171, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 97.988139, "high": 99.780157, "low": 92.167515, "close": 96.2832, "volume": 244208}, "trend_line": 92.553953, "activity_lines": {"activity_5": 96.252053, "activity_10": 95.26358, "activity_20": 92.598951, "activity_30": 92.187095}, "trend_signal": 0, "fair_value": 78.350671, "relative_strength": -14.459455, "rate_of_change": -0.1268997833671741, "market_dynamics": 0.849604, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.485795, "high": 96.159522, "low": 89.23435, "close": 90.6368, "volume": 331076}, "trend_line": 92.305373, "activity_lines": {"activity_5": 94.607627, "activity_10": 94.671529, "activity_20": 92.541318, "activity_30": 92.063408}, "trend_signal": 0, "fair_value": 78.465772, "relative_strength": -20.584215, "rate_of_change": -0.2685784798408383, "market_dynamics": 0.796812, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.746795, "high": 94.718296, "low": 90.590967, "close": 92.4884, "volume": 293156}, "trend_line": 92.028617, "activity_lines": {"activity_5": 93.645173, "activity_10": 94.339967, "activity_20": 92.653305, "activity_30": 92.075216}, "trend_signal": 1, "fair_value": 78.597301, "relative_strength": -17.386619, "rate_of_change": -0.2998265333915134, "market_dynamics": 0.820382, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.195022, "high": 94.028289, "low": 89.307626, "close": 90.9484, "volume": 270184}, "trend_line": 91.831177, "activity_lines": {"activity_5": 92.446207, "activity_10": 93.679405, "activity_20": 92.609459, "activity_30": 92.005525}, "trend_signal": 1, "fair_value": 78.724838, "relative_strength": -19.50971, "rate_of_change": -0.21454196144227647, "market_dynamics": 0.686604, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.939241, "high": 94.486614, "low": 88.963896, "close": 92.0942, "volume": 356172}, "trend_line": 91.694403, "activity_lines": {"activity_5": 91.95244, "activity_10": 93.271336, "activity_20": 92.676614, "activity_30": 92.022494}, "trend_signal": 1, "fair_value": 78.841492, "relative_strength": -19.725957, "rate_of_change": -0.14894070234992482, "market_dynamics": 0.634596, "expectation": {"probability": 50.832, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.53423, "high": 94.660822, "low": 90.971369, "close": 94.34, "volume": 347108}, "trend_line": 91.662757, "activity_lines": {"activity_5": 92.56904, "activity_10": 93.361007, "activity_20": 92.952285, "activity_30": 92.193178}, "trend_signal": 1, "fair_value": 78.963587, "relative_strength": -16.132768, "rate_of_change": -0.034512466371578815, "market_dynamics": 0.617825, "expectation": {"probability": 50.8158, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.486649, "high": 98.712333, "low": 93.496684, "close": 98.694, "volume": 556933}, "trend_line": 91.852053, "activity_lines": {"activity_5": 94.76652, "activity_10": 94.244313, "activity_20": 93.618529, "activity_30": 92.646806}, "trend_signal": 1, "fair_value": 79.121494, "relative_strength": -10.870497, "rate_of_change": 0.20651353526274452, "market_dynamics": 0.729801, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.263142, "high": 99.876417, "low": 96.695698, "close": 97.5665, "volume": 279562}, "trend_line": 92.070823, "activity_lines": {"activity_5": 96.05102, "activity_10": 94.793789, "activity_20": 94.151289, "activity_30": 93.01548}, "trend_signal": 1, "fair_value": 79.269171, "relative_strength": -14.048751, "rate_of_change": 0.2381764945417239, "market_dynamics": 0.754878, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 97.29156, "high": 98.006534, "low": 95.747031, "close": 97.0899, "volume": 220447}, "trend_line": 92.24743, "activity_lines": {"activity_5": 96.838113, "activity_10": 95.239778, "activity_20": 94.581652, "activity_30": 93.339292}, "trend_signal": 1, "fair_value": 79.415215, "relative_strength": -13.678212, "rate_of_change": 0.19181646719937537, "market_dynamics": 0.630442, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.410721, "high": 97.410721, "low": 93.240035, "close": 95.1833, "volume": 281029}, "trend_line": 92.2401, "activity_lines": {"activity_5": 96.58024, "activity_10": 95.315613, "activity_20": 94.767711, "activity_30": 93.528703}, "trend_signal": 1, "fair_value": 79.551356, "relative_strength": -14.325221, "rate_of_change": -0.00794602082680901, "market_dynamics": 0.462498, "expectation": {"probability": 48.8305, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.155754, "high": 95.46741, "low": 88.794316, "close": 89.2343, "volume": 215351}, "trend_line": 92.103827, "activity_lines": {"activity_5": 94.133427, "activity_10": 94.352309, "activity_20": 94.341104, "activity_30": 93.33478}, "trend_signal": 1, "fair_value": 79.635296, "relative_strength": -18.803295, "rate_of_change": -0.14773726394485992, "market_dynamics": -0.09332, "expectation": {"probability": 50.6404, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.747575, "high": 90.508381, "low": 87.978473, "close": 89.9859, "volume": 229878}, "trend_line": 92.129187, "activity_lines": {"activity_5": 92.277527, "activity_10": 93.653822, "activity_20": 93.972111, "activity_30": 93.19814}, "trend_signal": 1, "fair_value": 79.723369, "relative_strength": -12.976763, "rate_of_change": 0.027534143613822115, "market_dynamics": -0.478425, "expectation": {"probability": 51.6995, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.50845, "high": 93.817499, "low": 90.004302, "close": 90.9851, "volume": 233606}, "trend_line": 92.143243, "activity_lines": {"activity_5": 91.335233, "activity_10": 93.148842, "activity_20": 93.681431, "activity_30": 93.124328}, "trend_signal": 0, "fair_value": 79.843555, "relative_strength": -14.843893, "rate_of_change": 0.015256837119377288, "market_dynamics": -0.733495, "expectation": {"probability": 54.8792, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.663401, "high": 93.808324, "low": 84.747397, "close": 89.8118, "volume": 278590}, "trend_line": 92.092217, "activity_lines": {"activity_5": 90.4406, "activity_10": 92.457867, "activity_20": 93.273333, "activity_30": 92.973912}, "trend_signal": 0, "fair_value": 79.938098, "relative_strength": -16.053159, "rate_of_change": -0.0553768223677488, "market_dynamics": -1.007045, "expectation": {"probability": 53.4081, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.095925, "high": 94.779923, "low": 88.015166, "close": 93.5608, "volume": 238547}, "trend_line": 92.178687, "activity_lines": {"activity_5": 91.28084, "activity_10": 92.469195, "activity_20": 93.239263, "activity_30": 93.068659}, "trend_signal": 0, "fair_value": 80.049035, "relative_strength": -13.200906, "rate_of_change": 0.09389501395106101, "market_dynamics": -0.896987, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.413275, "high": 95.320743, "low": 93.441644, "close": 93.7258, "volume": 170371}, "trend_line": 92.326877, "activity_lines": {"activity_5": 92.284247, "activity_10": 92.483856, "activity_20": 93.23734, "activity_30": 93.168473}, "trend_signal": 0, "fair_value": 80.166139, "relative_strength": -14.304461, "rate_of_change": 0.16076384338171318, "market_dynamics": -0.703403, "expectation": {"probability": 50.6725, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.092417, "high": 94.495736, "low": 91.131691, "close": 91.81, "volume": 255519}, "trend_line": 92.280127, "activity_lines": {"activity_5": 92.34962, "activity_10": 92.161358, "activity_20": 93.056409, "activity_30": 93.135126}, "trend_signal": 0, "fair_value": 80.263113, "relative_strength": -16.535877, "rate_of_change": -0.05063530958596483, "market_dynamics": -0.595714, "expectation": {"probability": 53.5543, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.257485, "high": 93.822177, "low": 90.850601, "close": 93.3408, "volume": 187256}, "trend_line": 92.53831, "activity_lines": {"activity_5": 92.803653, "activity_10": 92.242351, "activity_20": 93.020308, "activity_30": 93.203557}, "trend_signal": 0, "fair_value": 80.376696, "relative_strength": -13.118421, "rate_of_change": 0.2797817996067588, "market_dynamics": -0.411204, "expectation": {"probability": 50.7632, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.044368, "high": 96.404966, "low": 89.980437, "close": 90.5081, "volume": 305874}, "trend_line": 92.757987, "activity_lines": {"activity_5": 92.156407, "activity_10": 91.885138, "activity_20": 92.73014, "activity_30": 93.072575}, "trend_signal": 0, "fair_value": 80.475387, "relative_strength": -17.20366, "rate_of_change": 0.23739033055607386, "market_dynamics": -0.404802, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.665738, "high": 91.581989, "low": 87.633771, "close": 90.0638, "volume": 394498}, "trend_line": 92.909993, "activity_lines": {"activity_5": 91.31464, "activity_10": 91.566813, "activity_20": 92.422845, "activity_30": 92.898757}, "trend_signal": 0, "fair_value": 80.582186, "relative_strength": -19.617997, "rate_of_change": 0.16387375892493236, "market_dynamics": -0.448679, "expectation": {"probability": 54.2439, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.832285, "high": 91.253272, "low": 88.527014, "close": 89.9156, "volume": 288719}, "trend_line": 93.030477, "activity_lines": {"activity_5": 90.656607, "activity_10": 91.314624, "activity_20": 92.136944, "activity_30": 92.70557}, "trend_signal": 0, "fair_value": 80.694199, "relative_strength": -19.10088, "rate_of_change": 0.1296781929582157, "market_dynamics": -0.562641, "expectation": {"probability": 53.9649, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.174874, "high": 91.415346, "low": 89.276921, "close": 89.9527, "volume": 246232}, "trend_line": 93.14731, "activity_lines": {"activity_5": 90.264953, "activity_10": 91.056793, "activity_20": 91.884899, "activity_30": 92.507004}, "trend_signal": 0, "fair_value": 80.809401, "relative_strength": -18.342314, "rate_of_change": 0.12558572606265336, "market_dynamics": -0.762424, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.804585, "high": 90.748825, "low": 86.333116, "close": 87.3977, "volume": 177725}, "trend_line": 93.067453, "activity_lines": {"activity_5": 89.145453, "activity_10": 90.33502, "activity_20": 91.392778, "activity_30": 92.136062}, "trend_signal": 0, "fair_value": 80.897477, "relative_strength": -22.753227, "rate_of_change": -0.08573194437928917, "market_dynamics": -1.043144, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.897573, "high": 90.054512, "low": 84.361304, "close": 89.0177, "volume": 224932}, "trend_line": 92.922127, "activity_lines": {"activity_5": 88.96216, "activity_10": 89.973018, "activity_20": 91.079184, "activity_30": 91.874787}, "trend_signal": 0, "fair_value": 80.983874, "relative_strength": -20.567976, "rate_of_change": -0.15615125945264366, "market_dynamics": -1.1999, "expectation": {"probability": 54.3497, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.749026, "high": 95.794009, "low": 88.527069, "close": 91.2487, "volume": 665221}, "trend_line": 92.73002, "activity_lines": {"activity_5": 89.621893, "activity_10": 90.031091, "activity_20": 90.98726, "activity_30": 91.766824}, "trend_signal": 0, "fair_value": 81.087101, "relative_strength": -14.656093, "rate_of_change": -0.20673977899796367, "market_dynamics": -0.900599, "expectation": {"probability": 55.1842, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.091342, "high": 97.228899, "low": 90.665509, "close": 96.081, "volume": 269230}, "trend_line": 92.78439, "activity_lines": {"activity_5": 91.8134, "activity_10": 91.009802, "activity_20": 91.359582, "activity_30": 91.983016}, "trend_signal": 0, "fair_value": 81.216458, "relative_strength": -7.384184, "rate_of_change": 0.05863257659170763, "market_dynamics": -0.383121, "expectation": {"probability": 51.23, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.627389, "high": 97.784328, "low": 93.831482, "close": 96.5994, "volume": 236336}, "trend_line": 92.950757, "activity_lines": {"activity_5": 93.76668, "activity_10": 92.039945, "activity_20": 91.772984, "activity_30": 92.229146}, "trend_signal": 0, "fair_value": 81.34877, "relative_strength": -3.560651, "rate_of_change": 0.1793049455840513, "market_dynamics": 0.284321, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.553296, "high": 95.553296, "low": 91.683767, "close": 92.1096, "volume": 263817}, "trend_line": 92.79972, "activity_lines": {"activity_5": 93.780247, "activity_10": 92.166682, "activity_20": 91.768761, "activity_30": 92.174878}, "trend_signal": 0, "fair_value": 81.456111, "relative_strength": -7.925997, "rate_of_change": -0.16249141467454895, "market_dynamics": 0.669548, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.767045, "high": 92.989001, "low": 90.086856, "close": 92.8594, "volume": 302988}, "trend_line": 92.701787, "activity_lines": {"activity_5": 93.72962, "activity_10": 92.452131, "activity_20": 91.861932, "activity_30": 92.178728}, "trend_signal": 0, "fair_value": 81.574415, "relative_strength": -11.481261, "rate_of_change": -0.10553156841421248, "market_dynamics": 0.710405, "expectation": {"probability": 53.2282, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.128701, "high": 96.584366, "low": 87.647146, "close": 88.7578, "volume": 529063}, "trend_line": 92.40969, "activity_lines": {"activity_5": 92.05568, "activity_10": 91.949084, "activity_20": 91.58462, "activity_30": 91.924277}, "trend_signal": 0, "fair_value": 81.674543, "relative_strength": -15.777184, "rate_of_change": -0.31509317074977017, "market_dynamics": 0.497907, "expectation": {"probability": 55.5192, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.927863, "high": 89.769124, "low": 86.489153, "close": 89.6746, "volume": 446098}, "trend_line": 92.189403, "activity_lines": {"activity_5": 90.8534, "activity_10": 91.636473, "activity_20": 91.42522, "activity_30": 91.74782}, "trend_signal": 0, "fair_value": 81.790408, "relative_strength": -13.814365, "rate_of_change": -0.23838084512565624, "market_dynamics": 0.265071, "expectation": {"probability": 56.782, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.466658, "high": 91.220072, "low": 88.79554, "close": 90.0338, "volume": 271197}, "trend_line": 92.169303, "activity_lines": {"activity_5": 90.197947, "activity_10": 91.393553, "activity_20": 91.297933, "activity_30": 91.608749}, "trend_signal": 0, "fair_value": 81.911846, "relative_strength": -7.685709, "rate_of_change": -0.021802939758704523, "market_dynamics": 0.096262, "expectation": {"probability": 57.6804, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.740856, "high": 89.759761, "low": 84.816168, "close": 87.7275, "volume": 385254}, "trend_line": 92.010607, "activity_lines": {"activity_5": 89.211433, "activity_10": 90.729831, "activity_20": 90.95077, "activity_30": 91.322181}, "trend_signal": 0, "fair_value": 82.029938, "relative_strength": -14.573089, "rate_of_change": -0.17217880013696768, "market_dynamics": -0.086296, "expectation": {"probability": 58.6019, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.888099, "high": 91.20588, "low": 86.243387, "close": 90.289, "volume": 918988}, "trend_line": 91.988627, "activity_lines": {"activity_5": 89.370893, "activity_10": 90.52584, "activity_20": 90.863072, "activity_30": 91.211109}, "trend_signal": 0, "fair_value": 82.167938, "relative_strength": -12.880256, "rate_of_change": -0.023888550153787404, "market_dynamics": -0.012496, "expectation": {"probability": 59.3185, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.289076, "high": 92.01886, "low": 88.540387, "close": 89.7881, "volume": 476569}, "trend_line": 91.911757, "activity_lines": {"activity_5": 89.534747, "activity_10": 90.207662, "activity_20": 90.725397, "activity_30": 91.06914}, "trend_signal": 0, "fair_value": 82.295535, "relative_strength": -13.710535, "rate_of_change": -0.08356467805525519, "market_dynamics": -0.045607, "expectation": {"probability": 58.7248, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.882555, "high": 90.761625, "low": 87.150821, "close": 88.2662, "volume": 230390}, "trend_line": 91.709297, "activity_lines": {"activity_5": 89.122613, "activity_10": 89.639331, "activity_20": 90.460744, "activity_30": 90.833943}, "trend_signal": 0, "fair_value": 82.409999, "relative_strength": -14.727348, "rate_of_change": -0.22027649846796843, "market_dynamics": -0.144761, "expectation": {"probability": 57.6342, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.784173, "high": 89.315457, "low": 87.339911, "close": 89.0886, "volume": 155458}, "trend_line": 91.389117, "activity_lines": {"activity_5": 89.078507, "activity_10": 89.362615, "activity_20": 90.300413, "activity_30": 90.664866}, "trend_signal": 0, "fair_value": 82.524996, "relative_strength": -14.443036, "rate_of_change": -0.3491249093317198, "market_dynamics": -0.206265, "expectation": {"probability": 56.9497, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.701087, "high": 92.132299, "low": 88.408063, "close": 90.9413, "volume": 218620}, "trend_line": 91.168277, "activity_lines": {"activity_5": 89.71498, "activity_10": 89.559313, "activity_20": 90.329489, "activity_30": 90.635974}, "trend_signal": 0, "fair_value": 82.653122, "relative_strength": -12.303818, "rate_of_change": -0.24164802905360766, "market_dynamics": -0.382035, "expectation": {"probability": 58.0482, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.177558, "high": 91.489486, "low": 87.528943, "close": 87.9543, "volume": 188001}, "trend_line": 90.863757, "activity_lines": {"activity_5": 89.141533, "activity_10": 89.234162, "activity_20": 90.085515, "activity_30": 90.428621}, "trend_signal": 0, "fair_value": 82.756598, "relative_strength": -14.591915, "rate_of_change": -0.3340196941530403, "market_dynamics": -0.623985, "expectation": {"probability": 57.5136, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.190647, "high": 89.343836, "low": 74.739919, "close": 80.6382, "volume": 417428}, "trend_line": 90.37892, "activity_lines": {"activity_5": 86.285033, "activity_10": 87.667995, "activity_20": 89.15693, "activity_30": 89.768908}, "trend_signal": 0, "fair_value": 82.795962, "relative_strength": -19.918074, "rate_of_change": -0.5335867853230117, "market_dynamics": -0.799174, "expectation": {"probability": 59.7436, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.420789, "high": 84.929476, "low": 77.329863, "close": 81.5598, "volume": 362095}, "trend_line": 90.123103, "activity_lines": {"activity_5": 84.345727, "activity_10": 86.41702, "activity_20": 88.361, "activity_30": 89.199932}, "trend_signal": 0, "fair_value": 82.844828, "relative_strength": -22.74568, "rate_of_change": -0.2830494101943167, "market_dynamics": -1.013122, "expectation": {"probability": 58.6673, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.074989, "high": 82.765012, "low": 78.010467, "close": 78.3413, "volume": 284627}, "trend_line": 89.73495, "activity_lines": {"activity_5": 81.78068, "activity_10": 84.728405, "activity_20": 87.298337, "activity_30": 88.439816}, "trend_signal": 0, "fair_value": 82.888371, "relative_strength": -22.696357, "rate_of_change": -0.4306920058001139, "market_dynamics": -1.314717, "expectation": {"probability": 60.8342, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.397977, "high": 79.778024, "low": 77.09355, "close": 79.485, "volume": 285169}, "trend_line": 89.351613, "activity_lines": {"activity_5": 80.313353, "activity_10": 83.460327, "activity_20": 86.399889, "activity_30": 87.778529}, "trend_signal": 0, "fair_value": 82.946219, "relative_strength": -22.516171, "rate_of_change": -0.4271880688627981, "market_dynamics": -1.424977, "expectation": {"probability": 59.4045, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.089916, "high": 82.495544, "low": 78.889466, "close": 81.6212, "volume": 330936}, "trend_line": 89.078593, "activity_lines": {"activity_5": 80.321847, "activity_10": 82.730513, "activity_20": 85.742569, "activity_30": 87.279792}, "trend_signal": 0, "fair_value": 83.016725, "relative_strength": -20.575186, "rate_of_change": -0.3055568789787852, "market_dynamics": -1.351064, "expectation": {"probability": 59.3843, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.299881, "high": 83.64407, "low": 80.524786, "close": 81.574, "volume": 257991}, "trend_line": 88.679033, "activity_lines": {"activity_5": 80.736813, "activity_10": 82.149713, "activity_20": 85.115974, "activity_30": 86.795625}, "trend_signal": 0, "fair_value": 83.059526, "relative_strength": -22.586858, "rate_of_change": -0.4485477223467078, "market_dynamics": -1.278451, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.857564, "high": 86.583752, "low": 81.40385, "close": 85.3833, "volume": 550215}, "trend_line": 88.40095, "activity_lines": {"activity_5": 82.35916, "activity_10": 82.41086, "activity_20": 84.89824, "activity_30": 86.582997}, "trend_signal": 0, "fair_value": 83.125221, "relative_strength": -19.03807, "rate_of_change": -0.31358370811284036, "market_dynamics": -0.925072, "expectation": {"probability": 56.4135, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.477826, "high": 86.942944, "low": 79.936371, "close": 80.7989, "volume": 757852}, "trend_line": 88.033913, "activity_lines": {"activity_5": 82.198473, "activity_10": 81.890896, "activity_20": 84.294839, "activity_30": 86.092542}, "trend_signal": 0, "fair_value": 83.156571, "relative_strength": -20.997919, "rate_of_change": -0.41519576429890886, "market_dynamics": -0.644317, "expectation": {"probability": 60.688, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.571989, "high": 81.748809, "low": 79.0408, "close": 81.314, "volume": 625269}, "trend_line": 87.63302, "activity_lines": {"activity_5": 82.045647, "activity_10": 81.615309, "activity_20": 83.815734, "activity_30": 85.658999}, "trend_signal": 0, "fair_value": 83.186647, "relative_strength": -20.622964, "rate_of_change": -0.4553847333810965, "market_dynamics": -0.452192, "expectation": {"probability": 57.1219, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.290366, "high": 84.185153, "low": 79.844153, "close": 84.0221, "volume": 362190}, "trend_line": 87.41682, "activity_lines": {"activity_5": 82.673587, "activity_10": 82.007145, "activity_20": 83.645952, "activity_30": 85.426037}, "trend_signal": 0, "fair_value": 83.231304, "relative_strength": -16.776416, "rate_of_change": -0.2467106576950111, "market_dynamics": -0.183727, "expectation": {"probability": 55.8081, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.899274, "high": 84.050512, "low": 79.90092, "close": 81.0163, "volume": 418362}, "trend_line": 87.115237, "activity_lines": {"activity_5": 82.139533, "activity_10": 81.923967, "activity_20": 83.231985, "activity_30": 85.0131}, "trend_signal": 0, "fair_value": 83.266554, "relative_strength": -17.317555, "rate_of_change": -0.34499424710256893, "market_dynamics": -0.208007, "expectation": {"probability": 61.1164, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.628769, "high": 86.262385, "low": 80.628769, "close": 84.5326, "volume": 331144}, "trend_line": 86.935803, "activity_lines": {"activity_5": 82.81476, "activity_10": 82.473242, "activity_20": 83.189769, "activity_30": 84.846478}, "trend_signal": 0, "fair_value": 83.339925, "relative_strength": -15.573623, "rate_of_change": -0.2059731525496353, "market_dynamics": -0.065277, "expectation": {"probability": 55.5875, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.579771, "high": 85.742412, "low": 82.282846, "close": 84.2962, "volume": 299606}, "trend_line": 86.747253, "activity_lines": {"activity_5": 83.4679, "activity_10": 82.925484, "activity_20": 83.149523, "activity_30": 84.676181}, "trend_signal": 0, "fair_value": 83.450677, "relative_strength": -16.458597, "rate_of_change": -0.21688417601664808, "market_dynamics": 0.072931, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.880399, "high": 85.320469, "low": 67.834988, "close": 68.3785, "volume": 698605}, "trend_line": 86.11328, "activity_lines": {"activity_5": 78.581987, "activity_10": 80.375327, "activity_20": 81.620629, "activity_30": 83.4911}, "trend_signal": 0, "fair_value": 83.455797, "relative_strength": -30.617196, "rate_of_change": -0.7308277531278108, "market_dynamics": -0.013905, "expectation": {"probability": 60.0369, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.047571, "high": 68.066476, "low": 65.021113, "close": 65.1646, "volume": 529481}, "trend_line": 85.318177, "activity_lines": {"activity_5": 73.48714, "activity_10": 77.442762, "activity_20": 79.877786, "activity_30": 82.139573}, "trend_signal": 0, "fair_value": 83.430509, "relative_strength": -33.387731, "rate_of_change": -0.9233221635501486, "market_dynamics": -0.201611, "expectation": {"probability": 59.0217, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.126819, "high": 70.203497, "low": 64.805438, "close": 68.4446, "volume": 423405}, "trend_line": 84.55804, "activity_lines": {"activity_5": 70.742793, "activity_10": 75.405771, "activity_20": 78.566965, "activity_30": 81.050955}, "trend_signal": 0, "fair_value": 83.431422, "relative_strength": -31.387955, "rate_of_change": -0.8909437903250093, "market_dynamics": -0.52807, "expectation": {"probability": 56.0409, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.473024, "high": 69.437167, "low": 67.196953, "close": 69.1725, "volume": 290330}, "trend_line": 83.66109, "activity_lines": {"activity_5": 69.079193, "activity_10": 73.739842, "activity_20": 77.427103, "activity_30": 80.058339}, "trend_signal": 0, "fair_value": 83.435639, "relative_strength": -28.488887, "rate_of_change": -1.060750698573434, "market_dynamics": -0.871196, "expectation": {"probability": 56.0205, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.115731, "high": 70.349265, "low": 65.741235, "close": 66.7999, "volume": 366700}, "trend_line": 82.667773, "activity_lines": {"activity_5": 67.648733, "activity_10": 71.937273, "activity_20": 76.152201, "activity_30": 78.970521}, "trend_signal": 0, "fair_value": 83.410701, "relative_strength": -27.931597, "rate_of_change": -1.1873106123766792, "market_dynamics": -1.079823, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.781017, "high": 71.819132, "low": 66.563613, "close": 70.4958, "volume": 325610}, "trend_line": 81.947313, "activity_lines": {"activity_5": 68.61666, "activity_10": 71.061213, "activity_20": 75.335427, "activity_30": 78.185232}, "trend_signal": 0, "fair_value": 83.430756, "relative_strength": -20.803021, "rate_of_change": -0.8715125300399744, "market_dynamics": -1.098276, "expectation": {"probability": 55.9705, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.401233, "high": 72.546921, "low": 65.977525, "close": 67.074, "volume": 344825}, "trend_line": 81.0878, "activity_lines": {"activity_5": 68.302833, "activity_10": 69.759702, "activity_20": 74.290127, "activity_30": 77.225663}, "trend_signal": 0, "fair_value": 83.411497, "relative_strength": -22.004386, "rate_of_change": -1.0488605038215135, "market_dynamics": -1.156186, "expectation": {"probability": 58.8556, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.017304, "high": 67.801851, "low": 65.854663, "close": 66.6014, "volume": 373063}, "trend_line": 80.349253, "activity_lines": {"activity_5": 67.70418, "activity_10": 68.680411, "activity_20": 73.299247, "activity_30": 76.291057}, "trend_signal": 0, "fair_value": 83.385996, "relative_strength": -22.066311, "rate_of_change": -0.9107991584430666, "market_dynamics": -1.231274, "expectation": {"probability": 57.7516, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.77151, "high": 67.480437, "low": 65.164608, "close": 66.9322, "volume": 245720}, "trend_line": 79.591173, "activity_lines": {"activity_5": 67.338673, "activity_10": 67.923355, "activity_20": 72.406713, "activity_30": 75.425441}, "trend_signal": 0, "fair_value": 83.348504, "relative_strength": -19.133612, "rate_of_change": -0.9434810800294643, "market_dynamics": -1.222163, "expectation": {"probability": 53.7224, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.620263, "high": 67.929416, "low": 63.330841, "close": 64.7676, "volume": 330191}, "trend_line": 78.748967, "activity_lines": {"activity_5": 66.400987, "activity_10": 67.092742, "activity_20": 71.377683, "activity_30": 74.469081}, "trend_signal": 0, "fair_value": 83.300461, "relative_strength": -12.571329, "rate_of_change": -1.058165080693062, "market_dynamics": -1.271199, "expectation": {"probability": 57.2267, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.382085, "high": 65.849977, "low": 61.715792, "close": 63.6523, "volume": 397528}, "trend_line": 77.94646, "activity_lines": {"activity_5": 65.22702, "activity_10": 66.414413, "activity_20": 70.30707, "activity_30": 73.495103}, "trend_signal": 0, "fair_value": 83.240474, "relative_strength": -19.504735, "rate_of_change": -1.0190698755451504, "market_dynamics": -1.254514, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 63.652286, "high": 65.632559, "low": 62.962263, "close": 64.7015, "volume": 247115}, "trend_line": 77.093543, "activity_lines": {"activity_5": 64.85902, "activity_10": 66.012778, "activity_20": 69.411775, "activity_30": 72.640589}, "trend_signal": 0, "fair_value": 83.194349, "relative_strength": -15.60269, "rate_of_change": -1.0942344270669957, "market_dynamics": -1.178765, "expectation": {"probability": 53.2769, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.898019, "high": 65.646708, "low": 63.189091, "close": 64.0209, "volume": 309996}, "trend_line": 76.234637, "activity_lines": {"activity_5": 64.42232, "activity_10": 65.495818, "activity_20": 68.53223, "activity_30": 71.797193}, "trend_signal": 0, "fair_value": 83.181777, "relative_strength": -20.84164, "rate_of_change": -1.1141088690138297, "market_dynamics": -1.161139, "expectation": {"probability": 56.5085, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.7562, "high": 63.7562, "low": 56.397534, "close": 57.9619, "volume": 504104}, "trend_line": 75.224493, "activity_lines": {"activity_5": 62.137987, "activity_10": 63.957653, "activity_20": 67.159225, "activity_30": 70.618306}, "trend_signal": 0, "fair_value": 83.149051, "relative_strength": -30.019412, "rate_of_change": -1.325045989266022, "market_dynamics": -1.139372, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.037509, "high": 58.973293, "low": 55.267967, "close": 57.8012, "volume": 541642}, "trend_line": 74.18158, "activity_lines": {"activity_5": 60.398107, "activity_10": 62.594098, "activity_20": 65.901492, "activity_30": 69.494223}, "trend_signal": 0, "fair_value": 83.107287, "relative_strength": -29.332643, "rate_of_change": -1.386400836227635, "market_dynamics": -0.98278, "expectation": {"probability": 55.1144, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.358917, "high": 60.306105, "low": 57.026133, "close": 60.2872, "volume": 360687}, "trend_line": 73.159777, "activity_lines": {"activity_5": 59.95132, "activity_10": 61.846156, "activity_20": 64.990035, "activity_30": 68.597811}, "trend_signal": 0, "fair_value": 83.100472, "relative_strength": -30.288769, "rate_of_change": -1.3774349373523609, "market_dynamics": -0.793253, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.145465, "high": 60.381774, "low": 56.279443, "close": 57.1018, "volume": 393324}, "trend_line": 72.13136, "activity_lines": {"activity_5": 58.667073, "activity_10": 60.704662, "activity_20": 63.875333, "activity_30": 67.561813}, "trend_signal": 0, "fair_value": 83.054878, "relative_strength": -31.67147, "rate_of_change": -1.4057136888211188, "market_dynamics": -0.723823, "expectation": {"probability": 54.9743, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.432574, "high": 59.219071, "low": 57.082836, "close": 58.737, "volume": 216263}, "trend_line": 71.40132, "activity_lines": {"activity_5": 58.43454, "activity_10": 60.041789, "activity_20": 63.044557, "activity_30": 66.697661}, "trend_signal": 0, "fair_value": 83.032297, "relative_strength": -30.273202, "rate_of_change": -1.01209792800247, "market_dynamics": -0.677266, "expectation": {"probability": 52.5174, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.576353, "high": 59.436518, "low": 57.371175, "close": 58.7654, "volume": 256116}, "trend_line": 70.641507, "activity_lines": {"activity_5": 58.563733, "activity_10": 59.527069, "activity_20": 62.322578, "activity_30": 65.88244}, "trend_signal": 0, "fair_value": 83.027167, "relative_strength": -30.960629, "rate_of_change": -1.0641441922922352, "market_dynamics": -0.692614, "expectation": {"probability": 53.5297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.746443, "high": 62.129444, "low": 58.731792, "close": 58.9733, "volume": 429029}, "trend_line": 69.995907, "activity_lines": {"activity_5": 58.70866, "activity_10": 59.198636, "activity_20": 61.743099, "activity_30": 65.129652}, "trend_signal": 0, "fair_value": 83.032031, "relative_strength": -29.677413, "rate_of_change": -0.913910287899155, "market_dynamics": -0.723796, "expectation": {"probability": 54.6356, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.427076, "high": 59.984766, "low": 58.670886, "close": 59.7201, "volume": 250898}, "trend_line": 69.337077, "activity_lines": {"activity_5": 59.02438, "activity_10": 59.111336, "activity_20": 61.35533, "activity_30": 64.466697}, "trend_signal": 0, "fair_value": 83.020926, "relative_strength": -28.117543, "rate_of_change": -0.9412407499770077, "market_dynamics": -0.572919, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.512091, "high": 62.168206, "low": 58.013891, "close": 59.9469, "volume": 768300}, "trend_line": 68.6146, "activity_lines": {"activity_5": 59.453507, "activity_10": 59.136767, "activity_20": 61.03039, "activity_30": 63.860879}, "trend_signal": 0, "fair_value": 83.004412, "relative_strength": -30.04364, "rate_of_change": -1.0419778728197584, "market_dynamics": -0.167055, "expectation": {"probability": 54.8304, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 60.230484, "high": 63.293051, "low": 58.987498, "close": 62.4896, "volume": 245949}, "trend_line": 67.978453, "activity_lines": {"activity_5": 60.540527, "activity_10": 59.710955, "activity_20": 60.97246, "activity_30": 63.465718}, "trend_signal": 0, "fair_value": 82.996351, "relative_strength": -27.565064, "rate_of_change": -0.9271306689829775, "market_dynamics": 0.159529, "expectation": {"probability": 54.8461, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.922506, "high": 64.332861, "low": 61.364816, "close": 63.6901, "volume": 387956}, "trend_line": 67.255347, "activity_lines": {"activity_5": 61.77754, "activity_10": 60.531256, "activity_20": 61.057219, "activity_30": 63.18905}, "trend_signal": 0, "fair_value": 82.998765, "relative_strength": -25.293259, "rate_of_change": -1.0637282375343278, "market_dynamics": 0.564546, "expectation": {"probability": 55.7842, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.57669, "high": 64.602273, "low": 60.71262, "close": 62.622, "volume": 454336}, "trend_line": 66.64945, "activity_lines": {"activity_5": 62.330207, "activity_10": 61.053209, "activity_20": 61.066361, "activity_30": 62.890125}, "trend_signal": 0, "fair_value": 82.994822, "relative_strength": -26.723464, "rate_of_change": -0.9008904526208136, "market_dynamics": 0.921795, "expectation": {"probability": 57.3371, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.02842, "high": 65.55693, "low": 62.461278, "close": 64.3423, "volume": 277600}, "trend_line": 66.083727, "activity_lines": {"activity_5": 63.21306, "activity_10": 61.800293, "activity_20": 61.259237, "activity_30": 62.741276}, "trend_signal": 0, "fair_value": 82.999237, "relative_strength": -24.482877, "rate_of_change": -0.8488037035564517, "market_dynamics": 0.992248, "expectation": {"probability": 55.6058, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.18156, "high": 64.18156, "low": 58.699188, "close": 59.9469, "volume": 345400}, "trend_line": 65.28122, "activity_lines": {"activity_5": 62.322633, "activity_10": 61.674484, "activity_20": 61.062805, "activity_30": 62.345352}, "trend_signal": 0, "fair_value": 82.975041, "relative_strength": -27.045681, "rate_of_change": -1.2143791466240872, "market_dynamics": 0.964528, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.050947, "high": 60.759876, "low": 58.793781, "close": 59.4649, "volume": 329671}, "trend_line": 64.56284, "activity_lines": {"activity_5": 61.27154, "activity_10": 61.409309, "activity_20": 60.854407, "activity_30": 61.970105}, "trend_signal": 0, "fair_value": 82.95408, "relative_strength": -29.299643, "rate_of_change": -1.1004389930212861, "market_dynamics": 0.862011, "expectation": {"probability": 56.3948, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.436543, "high": 61.01509, "low": 58.151019, "close": 59.0679, "volume": 536388}, "trend_line": 63.714017, "activity_lines": {"activity_5": 60.28976, "activity_10": 61.058718, "activity_20": 60.642182, "activity_30": 61.615593}, "trend_signal": 0, "fair_value": 82.920173, "relative_strength": -29.234765, "rate_of_change": -1.3147237637005993, "market_dynamics": 0.821719, "expectation": {"probability": 55.0624, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.584827, "high": 65.229567, "low": 58.794666, "close": 64.9683, "volume": 517821}, "trend_line": 63.069753, "activity_lines": {"activity_5": 61.582927, "activity_10": 61.775427, "activity_20": 61.02935, "activity_30": 61.696515}, "trend_signal": 0, "fair_value": 82.87349, "relative_strength": -20.671648, "rate_of_change": -1.011180946258654, "market_dynamics": 0.950183, "expectation": {"probability": 50.1415, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.832772, "high": 64.83761, "low": 61.542751, "close": 62.8007, "volume": 384820}, "trend_line": 62.883827, "activity_lines": {"activity_5": 61.99714, "activity_10": 61.989027, "activity_20": 61.209124, "activity_30": 61.679156}, "trend_signal": 0, "fair_value": 82.834614, "relative_strength": -22.280207, "rate_of_change": -0.2947942415439649, "market_dynamics": 1.097935, "expectation": {"probability": 54.787, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.655544, "high": 63.115179, "low": 61.339536, "close": 62.2201, "volume": 228665}, "trend_line": 62.785677, "activity_lines": {"activity_5": 62.320593, "activity_10": 62.041053, "activity_20": 61.337658, "activity_30": 61.636335}, "trend_signal": 0, "fair_value": 82.792297, "relative_strength": -22.772248, "rate_of_change": -0.15608146749719426, "market_dynamics": 1.120529, "expectation": {"probability": 54.6868, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.075038, "high": 63.124944, "low": 59.684932, "close": 61.2864, "volume": 304721}, "trend_line": 62.54707, "activity_lines": {"activity_5": 62.181267, "activity_10": 61.881984, "activity_20": 61.389084, "activity_30": 61.539608}, "trend_signal": 0, "fair_value": 82.759962, "relative_strength": -24.46305, "rate_of_change": -0.38003412784734614, "market_dynamics": 1.053766, "expectation": {"probability": 53.8183, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.494373, "high": 63.719975, "low": 60.575102, "close": 61.1944, "volume": 406741}, "trend_line": 62.281133, "activity_lines": {"activity_5": 61.88984, "activity_10": 61.728064, "activity_20": 61.44477, "activity_30": 61.452339}, "trend_signal": 0, "fair_value": 82.723833, "relative_strength": -25.278853, "rate_of_change": -0.4251789891996555, "market_dynamics": 0.910932, "expectation": {"probability": 52.7591, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.136382, "high": 62.829776, "low": 60.459024, "close": 61.2525, "volume": 261042}, "trend_line": 62.09622, "activity_lines": {"activity_5": 61.476013, "activity_10": 61.630084, "activity_20": 61.490596, "activity_30": 61.385975}, "trend_signal": 0, "fair_value": 82.690718, "relative_strength": -23.986928, "rate_of_change": -0.29690050757425135, "market_dynamics": 0.779574, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.262196, "high": 63.579728, "low": 60.754178, "close": 62.5395, "volume": 346990}, "trend_line": 61.83101, "activity_lines": {"activity_5": 61.738907, "activity_10": 61.791004, "activity_20": 61.642559, "activity_30": 61.414574}, "trend_signal": 0, "fair_value": 82.670632, "relative_strength": -22.452692, "rate_of_change": -0.4270952402577859, "market_dynamics": 0.829837, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.539465, "high": 62.878144, "low": 59.530062, "close": 59.9268, "volume": 355665}, "trend_line": 61.59277, "activity_lines": {"activity_5": 61.148313, "activity_10": 61.509665, "activity_20": 61.534968, "activity_30": 61.291722}, "trend_signal": 0, "fair_value": 82.62379, "relative_strength": -23.084273, "rate_of_change": -0.38530827816009733, "market_dynamics": 0.699909, "expectation": {"probability": 53.5018, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.042912, "high": 60.526739, "low": 58.673682, "close": 59.1817, "volume": 308444}, "trend_line": 61.345447, "activity_lines": {"activity_5": 60.46224, "activity_10": 61.09322, "activity_20": 61.342962, "activity_30": 61.136169}, "trend_signal": 0, "fair_value": 82.556374, "relative_strength": -24.905991, "rate_of_change": -0.40154550607157546, "market_dynamics": 0.396942, "expectation": {"probability": 52.72, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.220403, "high": 60.420294, "low": 58.397898, "close": 58.7269, "volume": 270658}, "trend_line": 61.071937, "activity_lines": {"activity_5": 59.76488, "activity_10": 60.599233, "activity_20": 61.105525, "activity_30": 60.96723}, "trend_signal": 0, "fair_value": 82.463949, "relative_strength": -26.166488, "rate_of_change": -0.44585215916676213, "market_dynamics": 0.117336, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.833346, "high": 67.70673, "low": 57.159305, "close": 60.7493, "volume": 728717}, "trend_line": 60.937993, "activity_lines": {"activity_5": 59.906153, "activity_10": 60.479155, "activity_20": 61.060881, "activity_30": 60.946415}, "trend_signal": 0, "fair_value": 82.3837, "relative_strength": -24.289283, "rate_of_change": -0.21932168288685458, "market_dynamics": -0.023462, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.149314, "high": 67.861509, "low": 59.355839, "close": 65.4327, "volume": 393876}, "trend_line": 60.99734, "activity_lines": {"activity_5": 61.642107, "activity_10": 61.287313, "activity_20": 61.453818, "activity_30": 61.236396}, "trend_signal": 1, "fair_value": 82.343986, "relative_strength": -15.200271, "rate_of_change": 0.09738916081467022, "market_dynamics": 0.211953, "expectation": {"probability": 47.2382, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.935968, "high": 66.535914, "low": 64.465133, "close": 66.294, "volume": 239749}, "trend_line": 61.050423, "activity_lines": {"activity_5": 63.47228, "activity_10": 62.204216, "activity_20": 61.90158, "activity_30": 61.578116}, "trend_signal": 1, "fair_value": 82.293096, "relative_strength": -13.304774, "rate_of_change": 0.08702510634070416, "market_dynamics": 0.559772, "expectation": {"probability": 46.9942, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.984275, "high": 68.703381, "low": 65.142417, "close": 68.0357, "volume": 290327}, "trend_line": 61.18425, "activity_lines": {"activity_5": 65.45854, "activity_10": 63.363722, "activity_20": 62.484994, "activity_30": 62.028779}, "trend_signal": 1, "fair_value": 82.24578, "relative_strength": -7.589843, "rate_of_change": 0.21920732637675022, "market_dynamics": 1.057017, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.084126, "high": 71.364472, "low": 67.377738, "close": 70.2807, "volume": 300604}, "trend_line": 61.594877, "activity_lines": {"activity_5": 67.602867, "activity_10": 64.808695, "activity_20": 63.255808, "activity_30": 62.615647}, "trend_signal": 1, "fair_value": 82.21824, "relative_strength": -8.36814, "rate_of_change": 0.6711318680869637, "market_dynamics": 1.325826, "expectation": {"probability": 48.9447, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.648436, "high": 71.650166, "low": 68.363011, "close": 70.7278, "volume": 264385}, "trend_line": 62.025763, "activity_lines": {"activity_5": 69.125973, "activity_10": 66.169753, "activity_20": 64.037819, "activity_30": 63.204868}, "trend_signal": 1, "fair_value": 82.206879, "relative_strength": -8.094513, "rate_of_change": 0.6995484380949425, "market_dynamics": 1.431829, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.531591, "high": 74.029715, "low": 69.729427, "close": 73.6225, "volume": 307559}, "trend_line": 62.470273, "activity_lines": {"activity_5": 70.948747, "activity_10": 67.884842, "activity_20": 65.056917, "activity_30": 63.953044}, "trend_signal": 1, "fair_value": 82.219365, "relative_strength": -1.842476, "rate_of_change": 0.7166538201231013, "market_dynamics": 1.586023, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.221034, "high": 76.046142, "low": 72.12118, "close": 72.6118, "volume": 393715}, "trend_line": 62.987273, "activity_lines": {"activity_5": 71.888633, "activity_10": 69.214658, "activity_20": 65.935566, "activity_30": 64.607336}, "trend_signal": 1, "fair_value": 82.222982, "relative_strength": -3.134716, "rate_of_change": 0.8275936300134354, "market_dynamics": 1.648384, "expectation": {"probability": 53.9443, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.386118, "high": 73.691168, "low": 69.854518, "close": 70.3942, "volume": 125733}, "trend_line": 63.375847, "activity_lines": {"activity_5": 71.668133, "activity_10": 69.910638, "activity_20": 66.542706, "activity_30": 65.085203}, "trend_signal": 1, "fair_value": 82.211587, "relative_strength": -6.598359, "rate_of_change": 0.6169087523443004, "market_dynamics": 1.51701, "expectation": {"probability": 52.6832, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.354996, "high": 71.311706, "low": 68.4612, "close": 68.4612, "volume": 192171}, "trend_line": 63.69904, "activity_lines": {"activity_5": 70.646067, "activity_10": 70.0513, "activity_20": 66.913706, "activity_30": 65.41329}, "trend_signal": 1, "fair_value": 82.180633, "relative_strength": -6.808294, "rate_of_change": 0.5099624151768675, "market_dynamics": 1.284831, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.225662, "high": 70.001708, "low": 67.587856, "close": 69.5209, "volume": 214565}, "trend_line": 64.050627, "activity_lines": {"activity_5": 70.098533, "activity_10": 70.207647, "activity_20": 67.3409, "activity_30": 65.788894}, "trend_signal": 1, "fair_value": 82.142249, "relative_strength": -6.666094, "rate_of_change": 0.5519502334729208, "market_dynamics": 1.019746, "expectation": {"probability": 48.0354, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.466956, "high": 73.190765, "low": 69.13824, "close": 72.1114, "volume": 206028}, "trend_line": 64.46367, "activity_lines": {"activity_5": 70.49496, "activity_10": 70.675511, "activity_20": 67.99313, "activity_30": 66.308944}, "trend_signal": 1, "fair_value": 82.156825, "relative_strength": -1.603949, "rate_of_change": 0.6448695654454524, "market_dynamics": 0.829935, "expectation": {"probability": 49.2291, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.463783, "high": 74.731316, "low": 71.365659, "close": 72.3469, "volume": 177579}, "trend_line": 64.877003, "activity_lines": {"activity_5": 71.070627, "activity_10": 71.064762, "activity_20": 68.623451, "activity_30": 66.817539}, "trend_signal": 1, "fair_value": 82.155956, "relative_strength": -0.80611, "rate_of_change": 0.6411875091815415, "market_dynamics": 0.816809, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.366527, "high": 79.961332, "low": 71.983843, "close": 79.3824, "volume": 368514}, "trend_line": 65.440097, "activity_lines": {"activity_5": 74.00912, "activity_10": 72.623142, "activity_20": 69.875598, "activity_30": 67.753371}, "trend_signal": 1, "fair_value": 82.136469, "relative_strength": 9.059252, "rate_of_change": 0.8679408325936271, "market_dynamics": 1.126017, "expectation": {"probability": 53.7052, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.195905, "high": 80.393018, "low": 75.13357, "close": 77.1353, "volume": 400999}, "trend_line": 65.88827, "activity_lines": {"activity_5": 75.599367, "activity_10": 73.566655, "activity_20": 70.827563, "activity_30": 68.5079}, "trend_signal": 1, "fair_value": 82.112988, "relative_strength": 8.073449, "rate_of_change": 0.684859926170359, "market_dynamics": 1.447823, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.02739, "high": 78.636625, "low": 76.036337, "close": 78.617, "volume": 253301}, "trend_line": 66.421437, "activity_lines": {"activity_5": 77.10524, "activity_10": 74.654938, "activity_20": 71.844733, "activity_30": 69.329109}, "trend_signal": 1, "fair_value": 82.093032, "relative_strength": 11.512933, "rate_of_change": 0.8091986631307693, "market_dynamics": 1.575669, "expectation": {"probability": 53.6807, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.705265, "high": 83.552591, "low": 76.418976, "close": 81.4233, "volume": 383349}, "trend_line": 66.990803, "activity_lines": {"activity_5": 78.94014, "activity_10": 76.110018, "activity_20": 73.046482, "activity_30": 70.296971}, "trend_signal": 1, "fair_value": 82.100907, "relative_strength": 14.156518, "rate_of_change": 0.8572021710400548, "market_dynamics": 1.779566, "expectation": {"probability": 55.6472, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.452796, "high": 82.492912, "low": 79.019319, "close": 81.0603, "volume": 305152}, "trend_line": 67.694583, "activity_lines": {"activity_5": 80.033247, "activity_10": 77.357265, "activity_20": 74.123737, "activity_30": 71.20468}, "trend_signal": 1, "fair_value": 82.103212, "relative_strength": 13.906466, "rate_of_change": 1.0505621196987216, "market_dynamics": 1.682637, "expectation": {"probability": 53.748, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.902473, "high": 81.590208, "low": 74.613583, "close": 75.4967, "volume": 302643}, "trend_line": 68.228977, "activity_lines": {"activity_5": 78.690927, "activity_10": 77.43934, "activity_20": 74.57049, "activity_30": 71.708043}, "trend_signal": 1, "fair_value": 82.074746, "relative_strength": 7.743712, "rate_of_change": 0.7894191474670966, "market_dynamics": 1.337593, "expectation": {"probability": 53.3919, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.163009, "high": 75.957814, "low": 72.935594, "close": 74.8392, "volume": 250637}, "trend_line": 68.754687, "activity_lines": {"activity_5": 77.388487, "activity_10": 77.309096, "activity_20": 74.876932, "activity_30": 72.134509}, "trend_signal": 1, "fair_value": 82.007589, "relative_strength": 8.147998, "rate_of_change": 0.7705084014377113, "market_dynamics": 0.965582, "expectation": {"probability": 51.2678, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.457441, "high": 75.585002, "low": 71.964222, "close": 73.0534, "volume": 401137}, "trend_line": 69.02419, "activity_lines": {"activity_5": 75.643853, "activity_10": 76.738198, "activity_20": 74.936574, "activity_30": 72.411845}, "trend_signal": 1, "fair_value": 81.917208, "relative_strength": 7.926049, "rate_of_change": 0.3919776407388783, "market_dynamics": 0.476943, "expectation": {"probability": 49.1739, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.887458, "high": 77.237513, "low": 73.730459, "close": 76.1345, "volume": 234437}, "trend_line": 69.46865, "activity_lines": {"activity_5": 75.29716, "activity_10": 76.663273, "activity_20": 75.231062, "activity_30": 72.870575}, "trend_signal": 1, "fair_value": 81.85386, "relative_strength": 16.383183, "rate_of_change": 0.6439191825358505, "market_dynamics": 0.030566, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 76.507363, "high": 81.972875, "low": 76.134491, "close": 80.6482, "volume": 465980}, "trend_line": 70.08292, "activity_lines": {"activity_5": 76.80762, "activity_10": 77.335873, "activity_20": 75.904466, "activity_30": 73.591836}, "trend_signal": 1, "fair_value": 81.818593, "relative_strength": 18.878956, "rate_of_change": 0.8842405891002701, "market_dynamics": 0.082281, "expectation": {"probability": 51.6707, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.44208, "high": 82.620433, "low": 79.009469, "close": 80.9327, "volume": 383486}, "trend_line": 70.737797, "activity_lines": {"activity_5": 78.440387, "activity_10": 77.909267, "activity_20": 76.536612, "activity_30": 74.291822}, "trend_signal": 1, "fair_value": 81.769219, "relative_strength": 14.362366, "rate_of_change": 0.9344316703698976, "market_dynamics": 0.240587, "expectation": {"probability": 51.8278, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.697266, "high": 80.844452, "low": 78.489473, "close": 79.6964, "volume": 436088}, "trend_line": 71.35453, "activity_lines": {"activity_5": 79.298653, "activity_10": 78.229693, "activity_20": 76.9896, "activity_30": 74.869796}, "trend_signal": 1, "fair_value": 81.698039, "relative_strength": 6.474868, "rate_of_change": 0.8718577990207927, "market_dynamics": 0.404622, "expectation": {"probability": 49.3034, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.794516, "high": 80.99163, "low": 77.743722, "close": 80.1772, "volume": 478944}, "trend_line": 71.985353, "activity_lines": {"activity_5": 79.993373, "activity_10": 78.590971, "activity_20": 77.443543, "activity_30": 75.439001}, "trend_signal": 1, "fair_value": 81.620611, "relative_strength": 4.960828, "rate_of_change": 0.8840686078375215, "market_dynamics": 0.58979, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.48, "high": 84.89, "low": 74.9201, "close": 79.65, "volume": 754307}, "trend_line": 72.555703, "activity_lines": {"activity_5": 80.03744, "activity_10": 78.828027, "activity_20": 77.802279, "activity_30": 75.933494}, "trend_signal": 1, "fair_value": 81.469201, "relative_strength": 2.699255, "rate_of_change": 0.7923139586465465, "market_dynamics": 0.50176, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.9, "high": 81.19, "low": 76.65, "close": 77.95, "volume": 550635}, "trend_line": 73.156477, "activity_lines": {"activity_5": 79.280473, "activity_10": 78.788235, "activity_20": 77.970407, "activity_30": 76.281513}, "trend_signal": 1, "fair_value": 81.332894, "relative_strength": -4.58236, "rate_of_change": 0.8280176128952969, "market_dynamics": 0.279988, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.97, "high": 79.725, "low": 73.9, "close": 74.91, "volume": 522886}, "trend_line": 73.680753, "activity_lines": {"activity_5": 77.690053, "activity_10": 78.252265, "activity_20": 77.823592, "activity_30": 76.394644}, "trend_signal": 1, "fair_value": 81.174994, "relative_strength": -7.844242, "rate_of_change": 0.7166501470539655, "market_dynamics": -0.00585, "expectation": {"probability": 50.5544, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.29, "high": 77.24, "low": 74.11, "close": 76.71, "volume": 471660}, "trend_line": 74.28019, "activity_lines": {"activity_5": 77.101147, "activity_10": 78.054236, "activity_20": 77.826701, "activity_30": 76.590079}, "trend_signal": 1, "fair_value": 81.002804, "relative_strength": -6.672019, "rate_of_change": 0.8135598179893857, "market_dynamics": -0.295548, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.71, "high": 77.66, "low": 74.7, "close": 74.91, "volume": 435997}, "trend_line": 74.752213, "activity_lines": {"activity_5": 76.111333, "activity_10": 77.49492, "activity_20": 77.619102, "activity_30": 76.630712}, "trend_signal": 1, "fair_value": 80.800135, "relative_strength": -11.243586, "rate_of_change": 0.6354628333610791, "market_dynamics": -0.66817, "expectation": {"probability": 50.6614, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b2f5a0b-6728-4312-a352-ba3d63f83708/", "share_image": "https://sharemaestro.com/terminal/5b2f5a0b-6728-4312-a352-ba3d63f83708/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}