{"ticker": {"uuid": "5b302dd0-1f77-4ce8-b5dd-37de05e19d2b", "symbol": "IBIU", "name": "I.B.I.- Managing & Underwriting Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBIU rose 37.91%, moving from 1,282.68 to 1,769.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.82 and has improved across the 12-week window. Market Dynamics is 1.95 on the latest week. Expectation is positive at 57.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,769.00"}, {"label": "12-Week Change", "value": "37.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.82"}, {"label": "Market Dynamics", "value": "1.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1798.759162, "high": 1836.732967, "low": 1605.0, "close": 1769.0, "volume": 732973}, "trend_line": 1320.506763, "activity_lines": {"activity_5": 1696.569718, "activity_10": 1586.700588, "activity_20": 1472.356803, "activity_30": 1405.85197}, "trend_signal": 1, "fair_value": 863.340302, "relative_strength": 16.816685, "rate_of_change": 1.6559813113090678, "market_dynamics": 1.949137, "expectation": {"probability": 57.838, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 570.409867, "high": 608.151829, "low": 567.621574, "close": 599.618408, "volume": 153399}, "trend_line": 663.407945, "activity_lines": {"activity_5": 582.383374, "activity_10": 573.352298, "activity_20": 586.367896, "activity_30": 619.978407}, "trend_signal": 0, "fair_value": 1253.894017, "relative_strength": -29.141502, "rate_of_change": -1.32453110500079, "market_dynamics": 0.834372, "expectation": {"probability": 40.9423, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 594.436362, "high": 607.889726, "low": 591.347111, "close": 603.604614, "volume": 57477}, "trend_line": 654.609269, "activity_lines": {"activity_5": 590.153349, "activity_10": 579.859702, "activity_20": 584.853503, "activity_30": 616.120128}, "trend_signal": 0, "fair_value": 1251.297609, "relative_strength": -28.959343, "rate_of_change": -1.3262843875045842, "market_dynamics": 1.019884, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 597.924228, "high": 621.641877, "low": 594.934613, "close": 597.425964, "volume": 47082}, "trend_line": 648.346486, "activity_lines": {"activity_5": 594.128796, "activity_10": 584.698115, "activity_20": 583.615454, "activity_30": 612.430882}, "trend_signal": 0, "fair_value": 1248.890918, "relative_strength": -27.484284, "rate_of_change": -0.9567207946149647, "market_dynamics": 1.181209, "expectation": {"probability": 41.0755, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 578.192716, "high": 611.875768, "low": 553.079887, "close": 565.437012, "volume": 136995}, "trend_line": 643.772528, "activity_lines": {"activity_5": 586.45013, "activity_10": 583.086117, "activity_20": 580.14301, "activity_30": 607.081884}, "trend_signal": 0, "fair_value": 1246.307836, "relative_strength": -28.88119, "rate_of_change": -0.7054804951931306, "market_dynamics": 1.322364, "expectation": {"probability": 41.0755, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 579.189319, "high": 632.803211, "low": 579.687589, "close": 605.597656, "volume": 54830}, "trend_line": 641.327281, "activity_lines": {"activity_5": 592.589457, "activity_10": 588.144044, "activity_20": 581.331855, "activity_30": 604.618989}, "trend_signal": 0, "fair_value": 1244.122337, "relative_strength": -23.279811, "rate_of_change": -0.379830902010779, "market_dynamics": 1.171563, "expectation": {"probability": 41.8614, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 609.882864, "high": 624.830973, "low": 598.123598, "close": 599.917358, "volume": 20302}, "trend_line": 637.77653, "activity_lines": {"activity_5": 594.449666, "activity_10": 591.134702, "activity_20": 582.533896, "activity_30": 601.947381}, "trend_signal": 0, "fair_value": 1241.704863, "relative_strength": -24.952692, "rate_of_change": -0.5536566282450086, "market_dynamics": 1.090883, "expectation": {"probability": 41.0315, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 597.127076, "high": 667.582526, "low": 582.079278, "close": 650.442017, "volume": 151643}, "trend_line": 636.178805, "activity_lines": {"activity_5": 613.131498, "activity_10": 602.606777, "activity_20": 588.942673, "activity_30": 602.764509}, "trend_signal": 0, "fair_value": 1239.655855, "relative_strength": -20.766712, "rate_of_change": -0.25051486294109454, "market_dynamics": 1.275848, "expectation": {"probability": 46.3021, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 662.699379, "high": 666.98449, "low": 613.270969, "close": 640.875183, "volume": 38652}, "trend_line": 634.179201, "activity_lines": {"activity_5": 625.501892, "activity_10": 611.014663, "activity_20": 594.288733, "activity_30": 603.067501}, "trend_signal": 0, "fair_value": 1236.960745, "relative_strength": -19.540758, "rate_of_change": -0.31431477821710463, "market_dynamics": 1.269235, "expectation": {"probability": 42.5618, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 646.954053, "high": 646.754733, "low": 627.820536, "close": 644.761658, "volume": 50968}, "trend_line": 629.497593, "activity_lines": {"activity_5": 636.271163, "activity_10": 619.068886, "activity_20": 599.932093, "activity_30": 603.75024}, "trend_signal": 0, "fair_value": 1234.144035, "relative_strength": -17.818235, "rate_of_change": -0.7382153171560702, "market_dynamics": 1.367742, "expectation": {"probability": 45.0358, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 648.747843, "high": 657.118807, "low": 622.638421, "close": 640.277222, "volume": 38919}, "trend_line": 624.570239, "activity_lines": {"activity_5": 640.257312, "activity_10": 624.983068, "activity_20": 604.985412, "activity_30": 604.4457}, "trend_signal": 0, "fair_value": 1231.226533, "relative_strength": -18.954456, "rate_of_change": -0.7827438984345785, "market_dynamics": 1.502561, "expectation": {"probability": 41.7857, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 636.78943, "high": 647.751376, "low": 624.133352, "close": 630.81012, "volume": 4161}, "trend_line": 618.975456, "activity_lines": {"activity_5": 638.77579, "activity_10": 627.894779, "activity_20": 608.857511, "activity_30": 604.848273}, "trend_signal": 0, "fair_value": 1227.961608, "relative_strength": -16.504916, "rate_of_change": -0.8957812349428976, "market_dynamics": 1.340261, "expectation": {"probability": 40.7572, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 623.734708, "high": 636.091773, "low": 616.85859, "close": 634.098694, "volume": 13118}, "trend_line": 613.938416, "activity_lines": {"activity_5": 636.330941, "activity_10": 630.83729, "activity_20": 612.784588, "activity_30": 605.823966}, "trend_signal": 0, "fair_value": 1224.692279, "relative_strength": -15.566176, "rate_of_change": -0.8137705544175967, "market_dynamics": 1.315195, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 633.301467, "high": 639.778879, "low": 601.910347, "close": 629.215576, "volume": 13403}, "trend_line": 609.312864, "activity_lines": {"activity_5": 633.347941, "activity_10": 632.337525, "activity_20": 615.958501, "activity_30": 606.809589}, "trend_signal": 0, "fair_value": 1222.06707, "relative_strength": -15.482095, "rate_of_change": -0.753422799331712, "market_dynamics": 1.231976, "expectation": {"probability": 40.8775, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 615.164347, "high": 635.792871, "low": 600.017011, "close": 603.106323, "volume": 16315}, "trend_line": 604.713251, "activity_lines": {"activity_5": 622.439164, "activity_10": 628.512629, "activity_20": 616.328329, "activity_30": 606.409167}, "trend_signal": 1, "fair_value": 1218.732882, "relative_strength": -17.085675, "rate_of_change": -0.7548852603906253, "market_dynamics": 1.016639, "expectation": {"probability": 41.5541, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 600.017029, "high": 617.556122, "low": 590.948535, "close": 606.893127, "volume": 154553}, "trend_line": 600.877193, "activity_lines": {"activity_5": 615.569678, "activity_10": 624.691346, "activity_20": 616.713901, "activity_30": 606.549804}, "trend_signal": 1, "fair_value": 1215.493057, "relative_strength": -16.313005, "rate_of_change": -0.6343598380978722, "market_dynamics": 0.985915, "expectation": {"probability": 44.9572, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 606.893144, "high": 616.459891, "low": 587.958971, "close": 606.594177, "volume": 21709}, "trend_line": 598.335708, "activity_lines": {"activity_5": 610.826147, "activity_10": 620.792155, "activity_20": 616.793896, "activity_30": 606.918642}, "trend_signal": 1, "fair_value": 1212.009185, "relative_strength": -15.996504, "rate_of_change": -0.42296246714094865, "market_dynamics": 0.751945, "expectation": {"probability": 39.7941, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 606.594196, "high": 627.820513, "low": 592.941604, "close": 624.133301, "volume": 32715}, "trend_line": 598.519883, "activity_lines": {"activity_5": 613.543388, "activity_10": 619.960499, "activity_20": 618.327876, "activity_30": 608.583003}, "trend_signal": 1, "fair_value": 1208.746064, "relative_strength": -11.645669, "rate_of_change": 0.030781214882815534, "market_dynamics": 0.564171, "expectation": {"probability": 44.6557, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 615.762413, "high": 623.136718, "low": 597.724915, "close": 598.023865, "volume": 17870}, "trend_line": 597.601386, "activity_lines": {"activity_5": 608.221842, "activity_10": 614.860013, "activity_20": 617.153561, "activity_30": 608.551002}, "trend_signal": 1, "fair_value": 1204.818569, "relative_strength": -13.444315, "rate_of_change": -0.15346140138171518, "market_dynamics": 0.404368, "expectation": {"probability": 39.9041, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 553.378889, "high": 599.120151, "low": 528.166457, "close": 576.299316, "volume": 9125}, "trend_line": 596.459973, "activity_lines": {"activity_5": 597.738228, "activity_10": 606.588724, "activity_20": 613.836599, "activity_30": 607.176675}, "trend_signal": 1, "fair_value": 1200.171967, "relative_strength": -9.553049, "rate_of_change": -0.19099905501224135, "market_dynamics": -0.006316, "expectation": {"probability": 44.1761, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 559.956159, "high": 577.993519, "low": 519.197594, "close": 550.488953, "volume": 29703}, "trend_line": 595.424168, "activity_lines": {"activity_5": 580.438294, "activity_10": 594.869411, "activity_20": 608.040576, "activity_30": 604.210802}, "trend_signal": 0, "fair_value": 1194.455107, "relative_strength": -10.016312, "rate_of_change": -0.17365876117222406, "market_dynamics": -0.252522, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 526.970563, "high": 552.980334, "low": 502.85433, "close": 503.3526, "volume": 39080}, "trend_line": 592.983122, "activity_lines": {"activity_5": 551.186519, "activity_10": 576.212367, "activity_20": 597.847392, "activity_30": 598.270701}, "trend_signal": 0, "fair_value": 1189.009559, "relative_strength": -13.240552, "rate_of_change": -0.4099675712189144, "market_dynamics": -0.585724, "expectation": {"probability": 41.9064, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 511.424551, "high": 570.519315, "low": 510.22869, "close": 520.194031, "volume": 82625}, "trend_line": 591.203038, "activity_lines": {"activity_5": 534.431327, "activity_10": 562.93481, "activity_20": 589.716563, "activity_30": 593.574631}, "trend_signal": 0, "fair_value": 1183.793036, "relative_strength": -13.506751, "rate_of_change": -0.3001913433886889, "market_dynamics": -0.73448, "expectation": {"probability": 43.6954, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 557.76381, "high": 568.326985, "low": 548.097354, "close": 567.928406, "volume": 135147}, "trend_line": 591.382552, "activity_lines": {"activity_5": 540.516878, "activity_10": 560.407224, "activity_20": 586.529058, "activity_30": 592.073042}, "trend_signal": 0, "fair_value": 1178.924143, "relative_strength": -6.042488, "rate_of_change": 0.030364187675239948, "market_dynamics": -0.594119, "expectation": {"probability": 44.2021, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 560.255039, "high": 599.917287, "low": 560.75331, "close": 589.154663, "volume": 85394}, "trend_line": 593.331828, "activity_lines": {"activity_5": 555.684212, "activity_10": 562.85327, "activity_20": 585.503566, "activity_30": 591.929307}, "trend_signal": 0, "fair_value": 1173.891731, "relative_strength": -2.899327, "rate_of_change": 0.3296133768924486, "market_dynamics": -0.403528, "expectation": {"probability": 44.7945, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 590.549868, "high": 593.838579, "low": 585.965782, "close": 588.556763, "volume": 5473}, "trend_line": 594.660358, "activity_lines": {"activity_5": 569.795223, "activity_10": 565.444274, "activity_20": 584.30819, "activity_30": 591.621238}, "trend_signal": 0, "fair_value": 1168.020476, "relative_strength": -6.59597, "rate_of_change": 0.2239101186393798, "market_dynamics": -0.234334, "expectation": {"probability": 43.081, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 587.958903, "high": 621.044073, "low": 575.003876, "close": 603.305664, "volume": 109823}, "trend_line": 596.06559, "activity_lines": {"activity_5": 586.28468, "activity_10": 571.050284, "activity_20": 584.598618, "activity_30": 592.179}, "trend_signal": 0, "fair_value": 1161.676465, "relative_strength": -2.827424, "rate_of_change": 0.23630833653116473, "market_dynamics": 0.053554, "expectation": {"probability": 41.3311, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 607.79006, "high": 617.855075, "low": 598.023896, "close": 607.790039, "volume": 27227}, "trend_line": 597.072593, "activity_lines": {"activity_5": 597.605391, "activity_10": 577.531427, "activity_20": 585.299995, "activity_30": 592.935416}, "trend_signal": 0, "fair_value": 1154.959632, "relative_strength": -3.455467, "rate_of_change": 0.16894164281483526, "market_dynamics": 0.124185, "expectation": {"probability": 41.3062, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 603.006579, "high": 625.827367, "low": 586.464071, "close": 598.621826, "volume": 45227}, "trend_line": 597.60802, "activity_lines": {"activity_5": 600.030298, "activity_10": 582.642771, "activity_20": 585.331313, "activity_30": 593.035367}, "trend_signal": 0, "fair_value": 1147.393638, "relative_strength": -5.685342, "rate_of_change": 0.08967536046325056, "market_dynamics": 0.213661, "expectation": {"probability": 40.3341, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 598.621877, "high": 617.556003, "low": 596.927746, "close": 604.501526, "volume": 100790}, "trend_line": 598.694615, "activity_lines": {"activity_5": 602.368876, "activity_10": 588.81228, "activity_20": 586.123809, "activity_30": 593.480109}, "trend_signal": 0, "fair_value": 1140.075677, "relative_strength": -5.87461, "rate_of_change": 0.18182403241509182, "market_dynamics": 0.490156, "expectation": {"probability": 41.8053, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 603.40532, "high": 640.775533, "low": 598.821257, "close": 640.675903, "volume": 425043}, "trend_line": 601.056732, "activity_lines": {"activity_5": 615.742456, "activity_10": 601.046181, "activity_20": 590.553199, "activity_30": 596.188579}, "trend_signal": 0, "fair_value": 1132.447804, "relative_strength": -0.148994, "rate_of_change": 0.39454455423822576, "market_dynamics": 0.732047, "expectation": {"probability": 42.7092, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 655.823204, "high": 666.286878, "low": 637.885477, "close": 663.695923, "volume": 57792}, "trend_line": 603.192649, "activity_lines": {"activity_5": 633.314766, "activity_10": 615.825778, "activity_20": 597.173073, "activity_30": 600.229817}, "trend_signal": 0, "fair_value": 1124.97387, "relative_strength": 2.675754, "rate_of_change": 0.355360299000852, "market_dynamics": 0.943103, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 667.682065, "high": 667.682065, "low": 646.256515, "close": 651.737488, "volume": 19180}, "trend_line": 604.797078, "activity_lines": {"activity_5": 642.874915, "activity_10": 625.51578, "activity_20": 602.49745, "activity_30": 603.361742}, "trend_signal": 0, "fair_value": 1117.079076, "relative_strength": 2.075227, "rate_of_change": 0.265989481579391, "market_dynamics": 1.077872, "expectation": {"probability": 40.6908, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 648.947286, "high": 664.094647, "low": 629.813694, "close": 641.672485, "volume": 19326}, "trend_line": 606.271963, "activity_lines": {"activity_5": 646.150232, "activity_10": 630.984083, "activity_20": 606.779261, "activity_30": 605.740801}, "trend_signal": 0, "fair_value": 1109.368354, "relative_strength": 2.213587, "rate_of_change": 0.24386443877626868, "market_dynamics": 1.071216, "expectation": {"probability": 40.5813, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 618.253703, "high": 647.651697, "low": 606.494477, "close": 624.631531, "volume": 16342}, "trend_line": 608.245113, "activity_lines": {"activity_5": 640.875187, "activity_10": 632.013229, "activity_20": 609.378805, "activity_30": 606.925289}, "trend_signal": 0, "fair_value": 1101.73962, "relative_strength": 0.740893, "rate_of_change": 0.32545625072883644, "market_dynamics": 0.874292, "expectation": {"probability": 40.0964, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 618.054397, "high": 626.823948, "low": 597.924268, "close": 626.624634, "volume": 24763}, "trend_line": 608.946012, "activity_lines": {"activity_5": 634.92251, "activity_10": 632.759723, "activity_20": 612.065667, "activity_30": 608.111065}, "trend_signal": 0, "fair_value": 1093.964309, "relative_strength": 2.016387, "rate_of_change": 0.11523298502852904, "market_dynamics": 0.801255, "expectation": {"probability": 43.8209, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 615.862036, "high": 620.147148, "low": 598.023937, "close": 614.765869, "volume": 29441}, "trend_line": 609.440963, "activity_lines": {"activity_5": 625.953662, "activity_10": 630.657936, "activity_20": 613.529163, "activity_30": 608.486539}, "trend_signal": 0, "fair_value": 1086.042863, "relative_strength": -0.207563, "rate_of_change": 0.08127994768771302, "market_dynamics": 0.726423, "expectation": {"probability": 40.4439, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 613.370799, "high": 619.848314, "low": 587.261259, "close": 601.810791, "volume": 49493}, "trend_line": 607.819922, "activity_lines": {"activity_5": 615.928459, "activity_10": 625.992312, "activity_20": 613.71993, "activity_30": 607.99427}, "trend_signal": 1, "fair_value": 1077.8344, "relative_strength": -3.487278, "rate_of_change": -0.26598819219836245, "market_dynamics": 0.565556, "expectation": {"probability": 41.609, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 602.109717, "high": 616.858573, "low": 597.326335, "close": 606.693848, "volume": 173864}, "trend_line": 606.680544, "activity_lines": {"activity_5": 610.859387, "activity_10": 622.32323, "activity_20": 614.482048, "activity_30": 607.92162}, "trend_signal": 1, "fair_value": 1069.701858, "relative_strength": -4.963455, "rate_of_change": -0.18745321743500948, "market_dynamics": 0.473431, "expectation": {"probability": 39.782, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 617.755451, "high": 624.531853, "low": 603.006604, "close": 615.264099, "volume": 64800}, "trend_line": 605.697292, "activity_lines": {"activity_5": 610.978975, "activity_10": 620.065612, "activity_20": 616.019094, "activity_30": 608.475398}, "trend_signal": 1, "fair_value": 1062.554875, "relative_strength": -5.01906, "rate_of_change": -0.1620707981695399, "market_dynamics": 0.293229, "expectation": {"probability": 41.0605, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 610.879341, "high": 644.662075, "low": 610.779711, "close": 624.631531, "volume": 28004}, "trend_line": 605.175769, "activity_lines": {"activity_5": 614.845536, "activity_10": 619.31548, "activity_20": 618.26273, "activity_30": 609.696962}, "trend_signal": 1, "fair_value": 1055.826852, "relative_strength": -3.05011, "rate_of_change": -0.08610291095704652, "market_dynamics": 0.12945, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 619.35, "high": 644.960985, "low": 620.84481, "close": 635.194946, "volume": 31224}, "trend_line": 605.32193, "activity_lines": {"activity_5": 622.366109, "activity_10": 620.777684, "activity_20": 621.159346, "activity_30": 611.633683}, "trend_signal": 1, "fair_value": 1049.816973, "relative_strength": 1.580262, "rate_of_change": 0.02415182621100721, "market_dynamics": 0.101946, "expectation": {"probability": 48.3007, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 652.335311, "high": 662.599731, "low": 662.201085, "close": 662.30072, "volume": 2577}, "trend_line": 606.261997, "activity_lines": {"activity_5": 637.560002, "activity_10": 627.686411, "activity_20": 626.009643, "activity_30": 615.309734}, "trend_signal": 1, "fair_value": 1044.146643, "relative_strength": 0.770479, "rate_of_change": 0.15530033745844946, "market_dynamics": 0.145699, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 662.300942, "high": 667.682108, "low": 632.803192, "close": 667.482788, "volume": 16576}, "trend_line": 607.537571, "activity_lines": {"activity_5": 650.448588, "activity_10": 635.345274, "activity_20": 630.676772, "activity_30": 619.259462}, "trend_signal": 1, "fair_value": 1038.254465, "relative_strength": 0.77588, "rate_of_change": 0.21039979518953852, "market_dynamics": 0.259036, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 667.482821, "high": 675.654484, "low": 628.816969, "close": 655.524353, "volume": 18791}, "trend_line": 609.284839, "activity_lines": {"activity_5": 655.298433, "activity_10": 640.360597, "activity_20": 633.730934, "activity_30": 622.355384}, "trend_signal": 1, "fair_value": 1032.113457, "relative_strength": 1.439641, "rate_of_change": 0.28759834509067367, "market_dynamics": 0.295452, "expectation": {"probability": 41.651, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 652.534711, "high": 667.68208, "low": 627.820552, "close": 647.352722, "volume": 29082}, "trend_line": 610.633492, "activity_lines": {"activity_5": 654.740385, "activity_10": 643.328481, "activity_20": 635.6908, "activity_30": 624.811376}, "trend_signal": 1, "fair_value": 1025.964704, "relative_strength": 0.729938, "rate_of_change": 0.22135016558322945, "market_dynamics": 0.273526, "expectation": {"probability": 40.4155, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 642.768619, "high": 649.445435, "low": 627.122921, "close": 649.445435, "volume": 14678}, "trend_line": 612.061867, "activity_lines": {"activity_5": 653.365161, "activity_10": 646.299984, "activity_20": 637.56999, "activity_30": 627.315372}, "trend_signal": 1, "fair_value": 1019.606178, "relative_strength": 1.968926, "rate_of_change": 0.23391691066954445, "market_dynamics": 0.177555, "expectation": {"probability": 49.6612, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 653.431551, "high": 667.582437, "low": 627.920117, "close": 664.493164, "volume": 1269}, "trend_line": 613.407196, "activity_lines": {"activity_5": 656.055815, "activity_10": 651.376901, "activity_20": 640.662585, "activity_30": 630.698037}, "trend_signal": 1, "fair_value": 1013.305851, "relative_strength": 3.473664, "rate_of_change": 0.2198027801656842, "market_dynamics": 0.170507, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 664.493134, "high": 675.654398, "low": 628.418359, "close": 675.455078, "volume": 40590}, "trend_line": 615.988237, "activity_lines": {"activity_5": 662.254277, "activity_10": 657.307213, "activity_20": 644.529156, "activity_30": 634.701126}, "trend_signal": 1, "fair_value": 1007.00565, "relative_strength": 4.179462, "rate_of_change": 0.4207712294265338, "market_dynamics": 0.437585, "expectation": {"probability": 50.048, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 671.668291, "high": 679.64054, "low": 647.751319, "close": 675.853699, "volume": 9810}, "trend_line": 619.306716, "activity_lines": {"activity_5": 668.054126, "activity_10": 662.059798, "activity_20": 648.067819, "activity_30": 638.563414}, "trend_signal": 1, "fair_value": 1000.682496, "relative_strength": 0.810321, "rate_of_change": 0.5387244107390358, "market_dynamics": 0.760149, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 679.142367, "high": 707.444134, "low": 662.998399, "close": 685.021973, "volume": 69076}, "trend_line": 623.79115, "activity_lines": {"activity_5": 675.554777, "activity_10": 667.377712, "activity_20": 652.139878, "activity_30": 642.803108}, "trend_signal": 1, "fair_value": 994.223125, "relative_strength": 3.103715, "rate_of_change": 0.7241055012230748, "market_dynamics": 1.21076, "expectation": {"probability": 51.4472, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 674.259171, "high": 682.630249, "low": 637.980543, "close": 661.007629, "volume": 18745}, "trend_line": 629.046318, "activity_lines": {"activity_5": 672.539364, "activity_10": 667.231374, "activity_20": 653.713685, "activity_30": 645.204171}, "trend_signal": 1, "fair_value": 987.450343, "relative_strength": 0.122779, "rate_of_change": 0.842456325326197, "market_dynamics": 1.384977, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 665.892155, "high": 677.854318, "low": 643.164139, "close": 677.355896, "volume": 33492}, "trend_line": 634.285046, "activity_lines": {"activity_5": 674.202559, "activity_10": 669.588127, "activity_20": 656.857271, "activity_30": 648.320918}, "trend_signal": 1, "fair_value": 980.629264, "relative_strength": 0.938043, "rate_of_change": 0.8328048110441246, "market_dynamics": 1.486149, "expectation": {"probability": 49.9546, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 683.835395, "high": 694.202603, "low": 637.980518, "close": 652.534424, "volume": 16485}, "trend_line": 637.105247, "activity_lines": {"activity_5": 666.734416, "activity_10": 667.158154, "activity_20": 657.514916, "activity_30": 649.498297}, "trend_signal": 1, "fair_value": 973.470463, "relative_strength": -1.059291, "rate_of_change": 0.4446267522441318, "market_dynamics": 1.228091, "expectation": {"probability": 44.5802, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 665.194326, "high": 673.16921, "low": 647.948928, "close": 662.203918, "volume": 2547}, "trend_line": 639.540222, "activity_lines": {"activity_5": 664.01748, "activity_10": 666.75806, "activity_20": 659.04174, "activity_30": 651.117566}, "trend_signal": 1, "fair_value": 966.048323, "relative_strength": -0.712355, "rate_of_change": 0.3821935247693869, "market_dynamics": 0.743053, "expectation": {"probability": 48.9205, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 661.206995, "high": 675.760975, "low": 608.573625, "close": 645.257446, "volume": 13336}, "trend_line": 641.430245, "activity_lines": {"activity_5": 656.561706, "activity_10": 663.155342, "activity_20": 658.7757, "activity_30": 651.486419}, "trend_signal": 1, "fair_value": 958.581338, "relative_strength": -2.27259, "rate_of_change": 0.29552840227772914, "market_dynamics": 0.267694, "expectation": {"probability": 45.3597, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 653.630934, "high": 657.917353, "low": 628.211384, "close": 642.466248, "volume": 2766}, "trend_line": 642.735598, "activity_lines": {"activity_5": 650.826501, "activity_10": 659.08323, "activity_20": 658.155103, "activity_30": 651.553258}, "trend_signal": 1, "fair_value": 951.275072, "relative_strength": -3.088929, "rate_of_change": 0.20350661824497662, "market_dynamics": -0.408768, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 652.733874, "high": 652.933216, "low": 616.349007, "close": 652.235413, "volume": 3606}, "trend_line": 644.21711, "activity_lines": {"activity_5": 649.583777, "activity_10": 656.914223, "activity_20": 658.332996, "activity_30": 652.16615}, "trend_signal": 1, "fair_value": 944.082459, "relative_strength": -3.501157, "rate_of_change": 0.23050100299564646, "market_dynamics": -0.692465, "expectation": {"probability": 50.2123, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 650.341368, "high": 667.786148, "low": 649.543844, "close": 660.309814, "volume": 4697}, "trend_line": 646.273376, "activity_lines": {"activity_5": 652.707218, "activity_10": 656.436158, "activity_20": 659.039762, "activity_30": 653.204388}, "trend_signal": 1, "fair_value": 937.222278, "relative_strength": -4.710443, "rate_of_change": 0.3191883556150716, "market_dynamics": -0.832161, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 665.892231, "high": 665.892231, "low": 598.106712, "close": 632.09906, "volume": 5473}, "trend_line": 647.193294, "activity_lines": {"activity_5": 645.908716, "activity_10": 651.104234, "activity_20": 656.804476, "activity_30": 652.289916}, "trend_signal": 0, "fair_value": 930.2897, "relative_strength": -7.4462, "rate_of_change": 0.14234193054551153, "market_dynamics": -0.934244, "expectation": {"probability": 45.0896, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 642.964778, "high": 672.870107, "low": 616.249331, "close": 649.942749, "volume": 128056}, "trend_line": 647.502189, "activity_lines": {"activity_5": 647.0651, "activity_10": 649.812155, "activity_20": 656.188422, "activity_30": 652.467301}, "trend_signal": 0, "fair_value": 923.541675, "relative_strength": -4.784681, "rate_of_change": 0.04772839936132076, "market_dynamics": -0.69027, "expectation": {"probability": 45.6743, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 656.123049, "high": 661.406312, "low": 593.122507, "close": 597.907349, "volume": 48841}, "trend_line": 645.309237, "activity_lines": {"activity_5": 630.563997, "activity_10": 639.696898, "activity_20": 650.496087, "activity_30": 649.267634}, "trend_signal": 0, "fair_value": 916.86196, "relative_strength": -9.387785, "rate_of_change": -0.338678700590461, "market_dynamics": -0.741299, "expectation": {"probability": 45.6388, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 593.222054, "high": 597.907422, "low": 558.232957, "close": 588.038696, "volume": 71149}, "trend_line": 643.185944, "activity_lines": {"activity_5": 613.743937, "activity_10": 628.934619, "activity_20": 644.041439, "activity_30": 645.57276}, "trend_signal": 0, "fair_value": 909.851069, "relative_strength": -11.644899, "rate_of_change": -0.32903496157457035, "market_dynamics": -0.835064, "expectation": {"probability": 44.9908, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 593.920032, "high": 616.947138, "low": 585.147811, "close": 608.673279, "volume": 6898}, "trend_line": 642.08597, "activity_lines": {"activity_5": 608.081852, "activity_10": 623.548031, "activity_20": 639.905619, "activity_30": 643.346136}, "trend_signal": 0, "fair_value": 904.197205, "relative_strength": -10.480383, "rate_of_change": -0.1710195955401623, "market_dynamics": -0.860539, "expectation": {"probability": 44.9622, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 604.885255, "high": 627.114782, "low": 589.428069, "close": 621.232422, "volume": 41764}, "trend_line": 641.972666, "activity_lines": {"activity_5": 610.048584, "activity_10": 621.2424, "activity_20": 637.245953, "activity_30": 642.000746}, "trend_signal": 0, "fair_value": 898.387828, "relative_strength": -8.235931, "rate_of_change": -0.017646235129537405, "market_dynamics": -1.031297, "expectation": {"probability": 45.1024, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 642.967146, "high": 642.169552, "low": 618.14177, "close": 639.577332, "volume": 532228}, "trend_line": 642.404423, "activity_lines": {"activity_5": 618.854728, "activity_10": 623.017142, "activity_20": 636.496716, "activity_30": 641.846209}, "trend_signal": 0, "fair_value": 892.951202, "relative_strength": -7.225805, "rate_of_change": 0.06725473261815602, "market_dynamics": -0.738421, "expectation": {"probability": 45.9485, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 634.891427, "high": 637.882436, "low": 605.679331, "close": 625.619324, "volume": 7915}, "trend_line": 642.766205, "activity_lines": {"activity_5": 623.699231, "activity_10": 622.35734, "activity_20": 634.45517, "activity_30": 640.763299}, "trend_signal": 0, "fair_value": 887.622849, "relative_strength": -8.172277, "rate_of_change": 0.05631686007243789, "market_dynamics": -0.696803, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 621.033058, "high": 630.006083, "low": 569.886826, "close": 614.652283, "volume": 161833}, "trend_line": 643.194255, "activity_lines": {"activity_5": 623.040589, "activity_10": 620.009838, "activity_20": 631.482602, "activity_30": 638.949497}, "trend_signal": 0, "fair_value": 882.051962, "relative_strength": -8.856328, "rate_of_change": 0.06659497600686469, "market_dynamics": -0.528742, "expectation": {"probability": 45.6715, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 618.141729, "high": 621.132879, "low": 588.23178, "close": 621.033203, "volume": 20012}, "trend_line": 643.672233, "activity_lines": {"activity_5": 622.73468, "activity_10": 619.505833, "activity_20": 629.355079, "activity_30": 637.519752}, "trend_signal": 0, "fair_value": 876.700587, "relative_strength": -4.82199, "rate_of_change": 0.07431316375797034, "market_dynamics": -0.493748, "expectation": {"probability": 45.9856, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 620.634326, "high": 620.933391, "low": 597.3044, "close": 616.845703, "volume": 27099}, "trend_line": 643.724953, "activity_lines": {"activity_5": 620.208944, "activity_10": 618.954584, "activity_20": 627.087897, "activity_30": 635.789008}, "trend_signal": 0, "fair_value": 871.182035, "relative_strength": -10.028328, "rate_of_change": 0.008190504001439825, "market_dynamics": -0.657408, "expectation": {"probability": 45.6124, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 633.595362, "high": 638.081875, "low": 637.084873, "close": 637.583374, "volume": 5208}, "trend_line": 644.156681, "activity_lines": {"activity_5": 624.888212, "activity_10": 622.451155, "activity_20": 627.076722, "activity_30": 635.392777}, "trend_signal": 0, "fair_value": 866.319488, "relative_strength": -6.781102, "rate_of_change": 0.06706715313551329, "market_dynamics": -0.460083, "expectation": {"probability": 45.9956, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 637.583268, "high": 638.081806, "low": 612.159743, "close": 622.628296, "volume": 32863}, "trend_line": 643.737793, "activity_lines": {"activity_5": 624.715385, "activity_10": 623.453337, "activity_20": 625.867153, "activity_30": 634.003849}, "trend_signal": 0, "fair_value": 861.622611, "relative_strength": -8.761421, "rate_of_change": -0.0650288993897803, "market_dynamics": -0.376309, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 637.383994, "high": 637.78282, "low": 628.111879, "close": 636.985229, "volume": 149}, "trend_line": 642.893943, "activity_lines": {"activity_5": 629.527604, "activity_10": 626.616398, "activity_20": 626.207669, "activity_30": 633.5682}, "trend_signal": 0, "fair_value": 856.481936, "relative_strength": -8.39647, "rate_of_change": -0.131085980841267, "market_dynamics": -0.18126, "expectation": {"probability": 45.8502, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 638.181519, "high": 641.072863, "low": 629.407917, "close": 639.078857, "volume": 1521}, "trend_line": 641.947146, "activity_lines": {"activity_5": 633.548836, "activity_10": 629.270183, "activity_20": 626.939819, "activity_30": 633.322065}, "trend_signal": 0, "fair_value": 851.195207, "relative_strength": -8.775512, "rate_of_change": -0.14727110284815056, "market_dynamics": 0.050866, "expectation": {"probability": 45.4981, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 637.782709, "high": 672.777498, "low": 628.11184, "close": 665.49939, "volume": 59346}, "trend_line": 642.279647, "activity_lines": {"activity_5": 645.173869, "activity_10": 636.174871, "activity_20": 630.252285, "activity_30": 634.841565}, "trend_signal": 0, "fair_value": 846.116115, "relative_strength": -7.061787, "rate_of_change": 0.05179569721149275, "market_dynamics": 0.2615, "expectation": {"probability": 46.6256, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 662.807595, "high": 673.97387, "low": 652.438635, "close": 672.976868, "volume": 31753}, "trend_line": 643.133785, "activity_lines": {"activity_5": 656.047815, "activity_10": 643.634247, "activity_20": 634.261199, "activity_30": 636.822031}, "trend_signal": 0, "fair_value": 841.146424, "relative_strength": -6.941071, "rate_of_change": 0.13298537544971195, "market_dynamics": 0.571508, "expectation": {"probability": 47.0788, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 675.768503, "high": 695.309767, "low": 643.066822, "close": 679.955933, "volume": 21976}, "trend_line": 644.150802, "activity_lines": {"activity_5": 666.88855, "activity_10": 651.75528, "activity_20": 638.802788, "activity_30": 639.197653}, "trend_signal": 0, "fair_value": 836.246994, "relative_strength": -7.302638, "rate_of_change": 0.15813459403318547, "market_dynamics": 0.828783, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 674.970903, "high": 687.931939, "low": 664.003872, "close": 677.961914, "volume": 26251}, "trend_line": 644.59976, "activity_lines": {"activity_5": 673.24277, "activity_10": 658.525826, "activity_20": 642.975948, "activity_30": 641.379016}, "trend_signal": 0, "fair_value": 831.373065, "relative_strength": -7.069351, "rate_of_change": 0.06969765443216008, "market_dynamics": 1.015051, "expectation": {"probability": 47.8975, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 665.299939, "high": 704.963673, "low": 658.098992, "close": 670.562988, "volume": 87288}, "trend_line": 644.43669, "activity_lines": {"activity_5": 674.398901, "activity_10": 662.800028, "activity_20": 646.321942, "activity_30": 643.054062}, "trend_signal": 0, "fair_value": 826.496368, "relative_strength": -7.908517, "rate_of_change": -0.02529786855644313, "market_dynamics": 1.059164, "expectation": {"probability": 47.2168, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 695.889959, "high": 717.72678, "low": 692.40004, "close": 705.462219, "volume": 78969}, "trend_line": 645.423641, "activity_lines": {"activity_5": 685.089168, "activity_10": 672.519003, "activity_20": 652.942848, "activity_30": 646.991193}, "trend_signal": 1, "fair_value": 821.785962, "relative_strength": -5.484427, "rate_of_change": 0.15314941177541838, "market_dynamics": 1.190491, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 717.726737, "high": 722.71234, "low": 702.869673, "close": 702.96936, "volume": 539013}, "trend_line": 646.021887, "activity_lines": {"activity_5": 692.284293, "activity_10": 680.173522, "activity_20": 658.976989, "activity_30": 650.70382}, "trend_signal": 1, "fair_value": 817.231849, "relative_strength": -6.091439, "rate_of_change": 0.09269043803123063, "market_dynamics": 1.345658, "expectation": {"probability": 47.9204, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 696.189026, "high": 747.839759, "low": 695.790154, "close": 745.84552, "volume": 334776}, "trend_line": 648.849817, "activity_lines": {"activity_5": 711.771972, "activity_10": 694.43487, "activity_20": 668.842067, "activity_30": 657.144055}, "trend_signal": 1, "fair_value": 813.124857, "relative_strength": -1.649441, "rate_of_change": 0.4377452307587278, "market_dynamics": 1.55414, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 765.688257, "high": 823.920001, "low": 765.787945, "close": 809.760864, "volume": 55488}, "trend_line": 653.263316, "activity_lines": {"activity_5": 748.172127, "activity_10": 718.076876, "activity_20": 684.089854, "activity_30": 667.525413}, "trend_signal": 1, "fair_value": 810.206001, "relative_strength": 6.122193, "rate_of_change": 0.6802034745738398, "market_dynamics": 1.726294, "expectation": {"probability": 51.2973, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 808.464648, "high": 872.479713, "low": 805.672725, "close": 861.611084, "volume": 168026}, "trend_line": 660.232538, "activity_lines": {"activity_5": 793.069092, "activity_10": 748.004821, "activity_20": 703.219936, "activity_30": 680.967204}, "trend_signal": 1, "fair_value": 807.058035, "relative_strength": 11.281702, "rate_of_change": 1.0668319847918637, "market_dynamics": 1.810654, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 861.012882, "high": 887.436555, "low": 818.73498, "close": 851.041626, "volume": 39658}, "trend_line": 666.527128, "activity_lines": {"activity_5": 821.706364, "activity_10": 771.965005, "activity_20": 720.138938, "activity_30": 693.277468}, "trend_signal": 1, "fair_value": 803.912499, "relative_strength": 8.321348, "rate_of_change": 0.9533898494411935, "market_dynamics": 1.800703, "expectation": {"probability": 56.1125, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 853.135557, "high": 867.494107, "low": 847.551712, "close": 867.49408, "volume": 44825}, "trend_line": 673.935016, "activity_lines": {"activity_5": 846.122494, "activity_10": 795.543049, "activity_20": 737.53051, "activity_30": 706.243078}, "trend_signal": 1, "fair_value": 800.547023, "relative_strength": 7.163111, "rate_of_change": 1.1114158282241846, "market_dynamics": 1.746513, "expectation": {"probability": 53.0801, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 884.0462, "high": 919.045168, "low": 847.551679, "close": 893.419189, "volume": 57646}, "trend_line": 682.300114, "activity_lines": {"activity_5": 868.212012, "activity_10": 820.298072, "activity_20": 756.305823, "activity_30": 720.403347}, "trend_signal": 1, "fair_value": 797.839033, "relative_strength": 10.616806, "rate_of_change": 1.2412321368385448, "market_dynamics": 1.757897, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 858.819117, "high": 857.522954, "low": 811.655371, "close": 827.908508, "volume": 38560}, "trend_line": 688.155884, "activity_lines": {"activity_5": 858.626391, "activity_10": 829.260913, "activity_20": 767.566786, "activity_30": 729.797437}, "trend_signal": 1, "fair_value": 794.640918, "relative_strength": 5.437634, "rate_of_change": 0.8582396338277626, "market_dynamics": 1.495538, "expectation": {"probability": 57.2697, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 832.694615, "high": 857.522935, "low": 815.942964, "close": 846.654236, "volume": 60238}, "trend_line": 694.367365, "activity_lines": {"activity_5": 854.079504, "activity_10": 838.905766, "activity_20": 779.59755, "activity_30": 740.023137}, "trend_signal": 1, "fair_value": 791.467257, "relative_strength": 5.255042, "rate_of_change": 0.9026270274541365, "market_dynamics": 1.275253, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 853.733831, "high": 903.589806, "low": 853.733831, "close": 891.026062, "volume": 58124}, "trend_line": 702.998265, "activity_lines": {"activity_5": 865.320349, "activity_10": 853.416565, "activity_20": 794.779817, "activity_30": 752.710795}, "trend_signal": 1, "fair_value": 788.769448, "relative_strength": 10.941404, "rate_of_change": 1.2429875646589463, "market_dynamics": 1.111578, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 901.196797, "high": 917.250398, "low": 894.715518, "close": 906.78064, "volume": 19849}, "trend_line": 711.559528, "activity_lines": {"activity_5": 879.147091, "activity_10": 867.417944, "activity_20": 810.156899, "activity_30": 765.858045}, "trend_signal": 1, "fair_value": 786.389568, "relative_strength": 11.925009, "rate_of_change": 1.21782135550506, "market_dynamics": 0.940976, "expectation": {"probability": 56.3896, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 907.478614, "high": 921.338569, "low": 914.159445, "close": 917.848633, "volume": 10664}, "trend_line": 722.224237, "activity_lines": {"activity_5": 894.044059, "activity_10": 879.726027, "activity_20": 825.306183, "activity_30": 779.167019}, "trend_signal": 1, "fair_value": 783.953025, "relative_strength": 14.971665, "rate_of_change": 1.4987795933216732, "market_dynamics": 0.993956, "expectation": {"probability": 57.5652, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 920.740317, "high": 934.301128, "low": 904.586966, "close": 930.512085, "volume": 21316}, "trend_line": 733.640017, "activity_lines": {"activity_5": 911.533549, "activity_10": 891.209225, "activity_20": 840.2557, "activity_30": 792.604945}, "trend_signal": 1, "fair_value": 781.482809, "relative_strength": 16.298061, "rate_of_change": 1.5806420520334776, "market_dynamics": 1.078435, "expectation": {"probability": 58.6791, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 921.13906, "high": 935.098734, "low": 867.494209, "close": 894.316711, "volume": 50700}, "trend_line": 743.161464, "activity_lines": {"activity_5": 910.117676, "activity_10": 893.91597, "activity_20": 850.360291, "activity_30": 802.971183}, "trend_signal": 1, "fair_value": 779.144262, "relative_strength": 9.697041, "rate_of_change": 1.297836374702565, "market_dynamics": 0.950161, "expectation": {"probability": 61.2994, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 888.034742, "high": 917.370889, "low": 852.742032, "close": 864.211792, "volume": 27629}, "trend_line": 751.260777, "activity_lines": {"activity_5": 895.489331, "activity_10": 890.554446, "activity_20": 856.382329, "activity_30": 810.780882}, "trend_signal": 1, "fair_value": 776.510645, "relative_strength": 6.325381, "rate_of_change": 1.0898456650868455, "market_dynamics": 0.661816, "expectation": {"probability": 59.8346, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 815.640385, "high": 867.702504, "low": 797.887403, "close": 865.209106, "volume": 33516}, "trend_line": 758.781836, "activity_lines": {"activity_5": 882.981042, "activity_10": 887.134793, "activity_20": 861.5531, "activity_30": 818.132387}, "trend_signal": 1, "fair_value": 773.845139, "relative_strength": 8.087034, "rate_of_change": 1.0011249396027018, "market_dynamics": 0.303299, "expectation": {"probability": 57.0528, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 849.450865, "high": 857.629213, "low": 808.858334, "close": 829.603394, "volume": 15221}, "trend_line": 765.581305, "activity_lines": {"activity_5": 861.375618, "activity_10": 877.28292, "activity_20": 862.417458, "activity_30": 822.70152}, "trend_signal": 1, "fair_value": 771.034337, "relative_strength": 4.172606, "rate_of_change": 0.8961032904852041, "market_dynamics": -0.216271, "expectation": {"probability": 63.0835, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 782.02939, "high": 837.682051, "low": 734.056433, "close": 822.023499, "volume": 36885}, "trend_line": 772.493679, "activity_lines": {"activity_5": 843.126579, "activity_10": 867.213171, "activity_20": 861.847315, "activity_30": 826.342952}, "trend_signal": 1, "fair_value": 768.060098, "relative_strength": 4.504158, "rate_of_change": 0.9028922146942968, "market_dynamics": -0.558516, "expectation": {"probability": 61.2637, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 822.023494, "high": 847.755361, "low": 828.606041, "close": 845.261963, "volume": 5080}, "trend_line": 779.967971, "activity_lines": {"activity_5": 839.856266, "activity_10": 861.475598, "activity_20": 862.804352, "activity_30": 831.03768}, "trend_signal": 1, "fair_value": 765.164635, "relative_strength": 4.313955, "rate_of_change": 0.9675538070001464, "market_dynamics": -0.764584, "expectation": {"probability": 54.8312, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 831.298874, "high": 847.755249, "low": 827.708405, "close": 847.755249, "volume": 4407}, "trend_line": 787.664956, "activity_lines": {"activity_5": 840.687366, "activity_10": 856.216664, "activity_20": 863.166944, "activity_30": 835.411053}, "trend_signal": 1, "fair_value": 762.387245, "relative_strength": 3.982369, "rate_of_change": 0.9868334708836302, "market_dynamics": -0.908133, "expectation": {"probability": 56.1582, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 884.158881, "high": 884.158881, "low": 831.199134, "close": 881.765259, "volume": 14452}, "trend_line": 795.804352, "activity_lines": {"activity_5": 853.952238, "activity_10": 857.92811, "activity_20": 866.090999, "activity_30": 841.48204}, "trend_signal": 1, "fair_value": 759.878911, "relative_strength": 7.667472, "rate_of_change": 1.0333576399455855, "market_dynamics": -0.853815, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 881.665567, "high": 965.344068, "low": 848.852436, "close": 937.617432, "volume": 246577}, "trend_line": 806.30399, "activity_lines": {"activity_5": 884.730758, "activity_10": 870.249321, "activity_20": 873.4829, "activity_30": 850.631271}, "trend_signal": 1, "fair_value": 758.309231, "relative_strength": 9.23629, "rate_of_change": 1.3193742876138486, "market_dynamics": -0.494983, "expectation": {"probability": 59.0285, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 995.564014, "high": 1036.256259, "low": 958.960925, "close": 985.490662, "volume": 50396}, "trend_line": 817.920837, "activity_lines": {"activity_5": 924.266085, "activity_10": 890.915323, "activity_20": 884.520956, "activity_30": 862.191701}, "trend_signal": 1, "fair_value": 757.241858, "relative_strength": 14.9047, "rate_of_change": 1.4407527612507545, "market_dynamics": -0.141041, "expectation": {"probability": 60.3272, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 976.713928, "high": 1004.340797, "low": 938.614775, "close": 956.168335, "volume": 15870}, "trend_line": 828.490487, "activity_lines": {"activity_5": 943.129492, "activity_10": 905.250383, "activity_20": 891.929602, "activity_30": 871.110895}, "trend_signal": 1, "fair_value": 755.897166, "relative_strength": 12.800459, "rate_of_change": 1.292258311790634, "market_dynamics": 0.118025, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 973.123417, "high": 1017.30647, "low": 973.223177, "close": 1014.314392, "volume": 210789}, "trend_line": 840.117653, "activity_lines": {"activity_5": 973.981161, "activity_10": 929.032878, "activity_20": 904.425694, "activity_30": 883.099534}, "trend_signal": 1, "fair_value": 754.797553, "relative_strength": 14.636678, "rate_of_change": 1.4034157521955937, "market_dynamics": 0.546089, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1027.280063, "high": 1027.280063, "low": 977.705646, "close": 1003.644775, "volume": 32790}, "trend_line": 851.139917, "activity_lines": {"activity_5": 990.172347, "activity_10": 948.146305, "activity_20": 915.128143, "activity_30": 893.649671}, "trend_signal": 1, "fair_value": 753.514659, "relative_strength": 11.822889, "rate_of_change": 1.3119905242605288, "market_dynamics": 0.518747, "expectation": {"probability": 60.3372, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1014.618987, "high": 1014.618987, "low": 923.931766, "close": 939.096191, "volume": 55257}, "trend_line": 859.777926, "activity_lines": {"activity_5": 976.722038, "activity_10": 953.006613, "activity_20": 919.034771, "activity_30": 899.324269}, "trend_signal": 1, "fair_value": 752.328596, "relative_strength": 6.121874, "rate_of_change": 1.0148753251341178, "market_dynamics": 0.418987, "expectation": {"probability": 59.2086, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 932.811016, "high": 987.682248, "low": 932.811016, "close": 980.000183, "volume": 78117}, "trend_line": 869.845868, "activity_lines": {"activity_5": 976.807808, "activity_10": 963.313232, "activity_20": 926.619508, "activity_30": 907.080544}, "trend_signal": 1, "fair_value": 751.104759, "relative_strength": 5.152687, "rate_of_change": 1.1709933106610155, "market_dynamics": 0.533419, "expectation": {"probability": 57.4984, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 985.287834, "high": 1006.637752, "low": 945.88031, "close": 1003.644775, "volume": 67531}, "trend_line": 880.948594, "activity_lines": {"activity_5": 985.141141, "activity_10": 975.046565, "activity_20": 935.731864, "activity_30": 915.712731}, "trend_signal": 1, "fair_value": 749.872927, "relative_strength": 4.954119, "rate_of_change": 1.2764015337025159, "market_dynamics": 0.458001, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1023.597957, "high": 1088.445915, "low": 997.658827, "close": 1062.50647, "volume": 46676}, "trend_line": 892.850069, "activity_lines": {"activity_5": 1009.929944, "activity_10": 994.602337, "activity_20": 949.702523, "activity_30": 927.426143}, "trend_signal": 1, "fair_value": 748.482278, "relative_strength": 6.426358, "rate_of_change": 1.350984050722034, "market_dynamics": 0.572503, "expectation": {"probability": 58.9901, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1147.307439, "high": 1199.185877, "low": 1108.398752, "close": 1178.234985, "volume": 126069}, "trend_line": 908.692257, "activity_lines": {"activity_5": 1070.082112, "activity_10": 1031.295089, "activity_20": 973.878371, "activity_30": 945.838073}, "trend_signal": 1, "fair_value": 748.056866, "relative_strength": 16.472794, "rate_of_change": 1.7743391135919908, "market_dynamics": 0.96262, "expectation": {"probability": 59.7583, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1177.237422, "high": 1177.237515, "low": 1075.476168, "close": 1134.338013, "volume": 98043}, "trend_line": 921.642006, "activity_lines": {"activity_5": 1103.96261, "activity_10": 1054.616215, "activity_20": 992.580916, "activity_30": 960.395863}, "trend_signal": 1, "fair_value": 747.522394, "relative_strength": 13.491559, "rate_of_change": 1.4250973198289283, "market_dynamics": 1.166019, "expectation": {"probability": 60.915, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1146.309927, "high": 1196.192989, "low": 1097.424647, "close": 1179.232788, "volume": 103573}, "trend_line": 933.957737, "activity_lines": {"activity_5": 1139.791911, "activity_10": 1082.52329, "activity_20": 1014.528251, "activity_30": 977.014623}, "trend_signal": 1, "fair_value": 746.956579, "relative_strength": 16.440876, "rate_of_change": 1.336281432467599, "market_dynamics": 1.351476, "expectation": {"probability": 59.0241, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1196.192849, "high": 1210.160173, "low": 1129.349807, "close": 1186.216309, "volume": 176248}, "trend_line": 944.777911, "activity_lines": {"activity_5": 1164.666878, "activity_10": 1108.177511, "activity_20": 1035.9563, "activity_30": 993.28937}, "trend_signal": 1, "fair_value": 746.41, "relative_strength": 17.291998, "rate_of_change": 1.1585292964921459, "market_dynamics": 1.539186, "expectation": {"probability": 59.2636, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1186.216268, "high": 1186.216268, "low": 1057.518365, "close": 1121.36853, "volume": 72992}, "trend_line": 953.788808, "activity_lines": {"activity_5": 1155.754484, "activity_10": 1117.858537, "activity_20": 1049.818372, "activity_30": 1004.682313}, "trend_signal": 1, "fair_value": 745.434965, "relative_strength": 13.291735, "rate_of_change": 0.9537582213858512, "market_dynamics": 1.31067, "expectation": {"probability": 61.3143, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1169.256079, "high": 1171.251387, "low": 1087.448051, "close": 1095.429321, "volume": 218653}, "trend_line": 961.38665, "activity_lines": {"activity_5": 1134.271549, "activity_10": 1120.876904, "activity_20": 1059.985486, "activity_30": 1013.820411}, "trend_signal": 1, "fair_value": 744.338332, "relative_strength": 9.043133, "rate_of_change": 0.7965958434689469, "market_dynamics": 1.171558, "expectation": {"probability": 60.9365, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1094.431728, "high": 1139.326375, "low": 1019.881699, "close": 1025.869263, "volume": 76311}, "trend_line": 965.801652, "activity_lines": {"activity_5": 1095.122306, "activity_10": 1109.579178, "activity_20": 1062.431547, "activity_30": 1017.980579}, "trend_signal": 1, "fair_value": 743.000045, "relative_strength": 0.821293, "rate_of_change": 0.4592327134977336, "market_dynamics": 0.687255, "expectation": {"probability": 59.7944, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1083.749161, "high": 1100.713927, "low": 1048.821754, "close": 1071.774048, "volume": 13492}, "trend_line": 973.930503, "activity_lines": {"activity_5": 1078.505908, "activity_10": 1105.050084, "activity_20": 1068.314893, "activity_30": 1024.817508}, "trend_signal": 1, "fair_value": 742.096434, "relative_strength": 2.564528, "rate_of_change": 0.8416687819043049, "market_dynamics": 0.14466, "expectation": {"probability": 57.7667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1038.842433, "high": 1079.757324, "low": 1009.902538, "close": 1079.757324, "volume": 7586}, "trend_line": 981.700606, "activity_lines": {"activity_5": 1071.714518, "activity_10": 1100.30388, "activity_20": 1073.769262, "activity_30": 1031.645045}, "trend_signal": 1, "fair_value": 741.537596, "relative_strength": 3.860797, "rate_of_change": 0.7978087734253816, "market_dynamics": -0.187219, "expectation": {"probability": 59.7931, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1097.720093, "high": 1124.664063, "low": 1094.726311, "close": 1124.664063, "volume": 8878}, "trend_line": 989.48854, "activity_lines": {"activity_5": 1086.989307, "activity_10": 1102.338672, "activity_20": 1082.383819, "activity_30": 1040.868494}, "trend_signal": 1, "fair_value": 741.317681, "relative_strength": 6.196428, "rate_of_change": 0.7933105014300001, "market_dynamics": -0.481379, "expectation": {"probability": 60.5511, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1124.663982, "high": 1136.639108, "low": 997.927293, "close": 1027.865112, "volume": 13661}, "trend_line": 993.524689, "activity_lines": {"activity_5": 1069.778076, "activity_10": 1085.643517, "activity_20": 1080.460815, "activity_30": 1043.344402}, "trend_signal": 1, "fair_value": 740.694268, "relative_strength": -0.818629, "rate_of_change": 0.40790255135244147, "market_dynamics": -0.584753, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 966.692285, "high": 996.929473, "low": 925.0787, "close": 962.002014, "volume": 63393}, "trend_line": 994.996468, "activity_lines": {"activity_5": 1035.11676, "activity_10": 1059.707251, "activity_20": 1071.569421, "activity_30": 1041.310681}, "trend_signal": 1, "fair_value": 739.693333, "relative_strength": -7.687921, "rate_of_change": 0.14813713401339373, "market_dynamics": -0.746116, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1015.890052, "high": 1097.720093, "low": 1015.890052, "close": 1097.720093, "volume": 18581}, "trend_line": 1000.570068, "activity_lines": {"activity_5": 1049.95262, "activity_10": 1061.580381, "activity_20": 1075.487441, "activity_30": 1047.938011}, "trend_signal": 1, "fair_value": 739.370909, "relative_strength": -0.302666, "rate_of_change": 0.5601627924572634, "market_dynamics": -0.772322, "expectation": {"probability": 57.701, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1162.585373, "high": 1162.585373, "low": 1134.643407, "close": 1143.624756, "volume": 7322}, "trend_line": 1008.880337, "activity_lines": {"activity_5": 1078.360299, "activity_10": 1073.281863, "activity_20": 1083.242909, "activity_30": 1057.167346}, "trend_signal": 1, "fair_value": 739.215095, "relative_strength": 1.166504, "rate_of_change": 0.8305534280683742, "market_dynamics": -0.812834, "expectation": {"probability": 59.6479, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1097.720108, "high": 1096.722209, "low": 1070.776097, "close": 1080.755371, "volume": 2483}, "trend_line": 1016.098456, "activity_lines": {"activity_5": 1081.553687, "activity_10": 1074.326939, "activity_20": 1084.118166, "activity_30": 1061.804445}, "trend_signal": 1, "fair_value": 738.72648, "relative_strength": -2.681793, "rate_of_change": 0.7154583884015178, "market_dynamics": -0.821334, "expectation": {"probability": 55.453, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1080.755437, "high": 1095.724349, "low": 1027.865282, "close": 1048.821655, "volume": 57084}, "trend_line": 1022.218874, "activity_lines": {"activity_5": 1077.029748, "activity_10": 1070.304306, "activity_20": 1081.635731, "activity_30": 1063.915619}, "trend_signal": 1, "fair_value": 738.326759, "relative_strength": -5.3736, "rate_of_change": 0.6023449759085129, "market_dynamics": -0.749187, "expectation": {"probability": 55.2616, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1069.778134, "high": 1146.61859, "low": 1039.840353, "close": 1123.66626, "volume": 48842}, "trend_line": 1032.02097, "activity_lines": {"activity_5": 1096.056909, "activity_10": 1080.737195, "activity_20": 1086.066226, "activity_30": 1070.460612}, "trend_signal": 1, "fair_value": 738.687644, "relative_strength": -1.149691, "rate_of_change": 0.9589038364791537, "market_dynamics": -0.693154, "expectation": {"probability": 57.7131, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1119.67465, "high": 1148.614388, "low": 1097.720093, "close": 1097.720093, "volume": 19275}, "trend_line": 1041.210856, "activity_lines": {"activity_5": 1095.657731, "activity_10": 1084.674472, "activity_20": 1087.146752, "activity_30": 1074.699265}, "trend_signal": 1, "fair_value": 740.168105, "relative_strength": -5.384356, "rate_of_change": 0.890474735217821, "market_dynamics": -0.741392, "expectation": {"probability": 55.1666, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1129.653801, "high": 1190.527431, "low": 1131.649656, "close": 1153.604126, "volume": 64228}, "trend_line": 1051.488928, "activity_lines": {"activity_5": 1113.886564, "activity_10": 1098.300736, "activity_20": 1092.988997, "activity_30": 1081.950444}, "trend_signal": 1, "fair_value": 742.001689, "relative_strength": -3.605843, "rate_of_change": 0.987126857232851, "market_dynamics": -0.462773, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1163.58333, "high": 1192.523224, "low": 1096.135307, "close": 1148.046997, "volume": 62363}, "trend_line": 1061.498653, "activity_lines": {"activity_5": 1129.59773, "activity_10": 1109.573944, "activity_20": 1097.587898, "activity_30": 1088.179996}, "trend_signal": 1, "fair_value": 744.32693, "relative_strength": -2.156945, "rate_of_change": 0.9519572421023264, "market_dynamics": -0.163007, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1102.12519, "high": 1186.980813, "low": 1102.12519, "close": 1155.035156, "volume": 36999}, "trend_line": 1070.60765, "activity_lines": {"activity_5": 1143.152173, "activity_10": 1121.692581, "activity_20": 1102.445003, "activity_30": 1094.21461}, "trend_signal": 1, "fair_value": 747.226798, "relative_strength": -2.708919, "rate_of_change": 0.8581261007026277, "market_dynamics": 0.074741, "expectation": {"probability": 55.7526, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1175.99942, "high": 1200.956963, "low": 1138.828011, "close": 1160.80542, "volume": 50038}, "trend_line": 1078.047249, "activity_lines": {"activity_5": 1151.549137, "activity_10": 1132.548176, "activity_20": 1107.962132, "activity_30": 1100.033821}, "trend_signal": 1, "fair_value": 750.315582, "relative_strength": -5.592314, "rate_of_change": 0.6948949972475953, "market_dynamics": 0.38028, "expectation": {"probability": 56.1712, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1198.76629, "high": 1207.757092, "low": 1165.800217, "close": 1173.791992, "volume": 68240}, "trend_line": 1084.32396, "activity_lines": {"activity_5": 1161.799015, "activity_10": 1142.150357, "activity_20": 1114.590042, "activity_30": 1106.210901}, "trend_signal": 1, "fair_value": 753.311429, "relative_strength": -7.939664, "rate_of_change": 0.5822296755380875, "market_dynamics": 0.4988, "expectation": {"probability": 56.7748, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1161.804412, "high": 1206.758172, "low": 1158.807358, "close": 1165.800171, "volume": 36742}, "trend_line": 1091.311688, "activity_lines": {"activity_5": 1164.313493, "activity_10": 1148.916355, "activity_20": 1120.482735, "activity_30": 1111.46743}, "trend_signal": 1, "fair_value": 756.307752, "relative_strength": -9.325858, "rate_of_change": 0.6444317618878459, "market_dynamics": 0.481572, "expectation": {"probability": 58.8156, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1179.785915, "high": 1206.758159, "low": 1174.790978, "close": 1178.786865, "volume": 25835}, "trend_line": 1096.794104, "activity_lines": {"activity_5": 1170.343799, "activity_10": 1157.640381, "activity_20": 1127.709476, "activity_30": 1117.11099}, "trend_signal": 1, "fair_value": 759.371365, "relative_strength": -6.765311, "rate_of_change": 0.5023694019118815, "market_dynamics": 0.497309, "expectation": {"probability": 56.5932, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1174.790918, "high": 1196.768311, "low": 1151.814565, "close": 1196.768311, "volume": 81041}, "trend_line": 1103.231555, "activity_lines": {"activity_5": 1180.318595, "activity_10": 1167.851369, "activity_20": 1136.375314, "activity_30": 1123.560939}, "trend_signal": 1, "fair_value": 762.00956, "relative_strength": -7.53008, "rate_of_change": 0.586933406782793, "market_dynamics": 0.679381, "expectation": {"probability": 57.0757, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1196.768423, "high": 1299.662413, "low": 1194.770479, "close": 1291.670776, "volume": 122941}, "trend_line": 1114.984041, "activity_lines": {"activity_5": 1219.145337, "activity_10": 1192.627413, "activity_20": 1153.596917, "activity_30": 1135.718308}, "trend_signal": 1, "fair_value": 765.237591, "relative_strength": -4.335059, "rate_of_change": 1.0652782678972468, "market_dynamics": 0.926133, "expectation": {"probability": 57.6371, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1291.670764, "high": 1325.635682, "low": 1278.684014, "close": 1283.678955, "volume": 59182}, "trend_line": 1125.106667, "activity_lines": {"activity_5": 1246.583781, "activity_10": 1212.89577, "activity_20": 1168.791671, "activity_30": 1146.601851}, "trend_signal": 1, "fair_value": 768.346728, "relative_strength": -7.555838, "rate_of_change": 0.9078718284542767, "market_dynamics": 1.153632, "expectation": {"probability": 59.6236, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1283.678993, "high": 1288.673853, "low": 1204.760153, "close": 1253.709717, "volume": 76776}, "trend_line": 1133.442165, "activity_lines": {"activity_5": 1256.706681, "activity_10": 1224.334104, "activity_20": 1180.123142, "activity_30": 1154.898822}, "trend_signal": 1, "fair_value": 771.349932, "relative_strength": -9.847202, "rate_of_change": 0.7408629105563656, "market_dynamics": 1.346991, "expectation": {"probability": 58.9679, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1253.709826, "high": 1299.662462, "low": 1224.739638, "close": 1294.667603, "volume": 64183}, "trend_line": 1141.18087, "activity_lines": {"activity_5": 1274.621574, "activity_10": 1241.399225, "activity_20": 1194.527019, "activity_30": 1165.300463}, "trend_signal": 1, "fair_value": 774.726121, "relative_strength": -7.222822, "rate_of_change": 0.6827613475981796, "market_dynamics": 1.414015, "expectation": {"probability": 56.8348, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1294.667647, "high": 1314.647002, "low": 1243.720019, "close": 1270.692261, "volume": 74499}, "trend_line": 1144.262779, "activity_lines": {"activity_5": 1276.819304, "activity_10": 1251.439364, "activity_20": 1205.837989, "activity_30": 1173.656037}, "trend_signal": 1, "fair_value": 778.120977, "relative_strength": -9.905061, "rate_of_change": 0.2700631495864452, "market_dynamics": 1.328926, "expectation": {"probability": 58.7387, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1270.692272, "high": 1282.679989, "low": 1227.73648, "close": 1258.70459, "volume": 56082}, "trend_line": 1148.408331, "activity_lines": {"activity_5": 1270.092879, "activity_10": 1257.19707, "activity_20": 1214.850957, "activity_30": 1181.039379}, "trend_signal": 1, "fair_value": 781.561552, "relative_strength": -13.025039, "rate_of_change": 0.3622902078159951, "market_dynamics": 1.273309, "expectation": {"probability": 58.1158, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1258.704641, "high": 1283.678948, "low": 1229.734421, "close": 1271.691284, "volume": 85471}, "trend_line": 1151.490281, "activity_lines": {"activity_5": 1269.893099, "activity_10": 1263.536009, "activity_20": 1223.687883, "activity_30": 1188.993118}, "trend_signal": 1, "fair_value": 785.336248, "relative_strength": -13.12325, "rate_of_change": 0.2683670883261823, "market_dynamics": 1.229109, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1271.691225, "high": 1283.678974, "low": 1142.823818, "close": 1165.800171, "volume": 150195}, "trend_line": 1150.809743, "activity_lines": {"activity_5": 1235.195459, "activity_10": 1248.84203, "activity_20": 1221.611507, "activity_30": 1189.916337}, "trend_signal": 1, "fair_value": 788.84389, "relative_strength": -17.948542, "rate_of_change": -0.05910062909163795, "market_dynamics": 0.775758, "expectation": {"probability": 58.0113, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1197.767355, "high": 1297.66453, "low": 1165.800253, "close": 1287.674805, "volume": 257142}, "trend_line": 1156.353286, "activity_lines": {"activity_5": 1246.983333, "activity_10": 1256.307076, "activity_20": 1231.036642, "activity_30": 1198.746341}, "trend_signal": 1, "fair_value": 793.088095, "relative_strength": -13.726913, "rate_of_change": 0.4817080350352925, "market_dynamics": 0.615194, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1297.664458, "high": 1297.664458, "low": 1258.70463, "close": 1282.680054, "volume": 104147}, "trend_line": 1162.594977, "activity_lines": {"activity_5": 1257.572477, "activity_10": 1260.884204, "activity_20": 1239.000756, "activity_30": 1206.896455}, "trend_signal": 1, "fair_value": 797.396675, "relative_strength": -10.129369, "rate_of_change": 0.5397737071851885, "market_dynamics": 0.392439, "expectation": {"probability": 58.274, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1297.66457, "high": 1448.509325, "low": 1282.679991, "close": 1413.545288, "volume": 288340}, "trend_line": 1175.517511, "activity_lines": {"activity_5": 1310.98418, "activity_10": 1287.69298, "activity_20": 1258.314614, "activity_30": 1223.086798}, "trend_signal": 1, "fair_value": 802.729894, "relative_strength": -3.993075, "rate_of_change": 1.1115250156461016, "market_dynamics": 0.463498, "expectation": {"probability": 55.8712, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1408.55038, "high": 1418.540155, "low": 1298.663476, "close": 1379.5802, "volume": 204693}, "trend_line": 1185.777716, "activity_lines": {"activity_5": 1342.751473, "activity_10": 1306.110385, "activity_20": 1273.013325, "activity_30": 1236.252132}, "trend_signal": 1, "fair_value": 807.877305, "relative_strength": -1.331714, "rate_of_change": 0.8728245137983353, "market_dynamics": 0.835529, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1379.580283, "high": 1399.559722, "low": 1255.134143, "close": 1338.076904, "volume": 56403}, "trend_line": 1194.388369, "activity_lines": {"activity_5": 1353.49174, "activity_10": 1315.238077, "activity_20": 1282.41715, "activity_30": 1246.077887}, "trend_signal": 1, "fair_value": 812.77782, "relative_strength": -6.234792, "rate_of_change": 0.7261608043239662, "market_dynamics": 0.71002, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1328.083782, "high": 1398.035505, "low": 1300.103085, "close": 1381.047241, "volume": 54496}, "trend_line": 1202.934475, "activity_lines": {"activity_5": 1367.070337, "activity_10": 1330.644609, "activity_20": 1295.034947, "activity_30": 1258.120394}, "trend_signal": 1, "fair_value": 818.024643, "relative_strength": -8.603409, "rate_of_change": 0.7155215356923832, "market_dynamics": 0.77989, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1389.041726, "high": 1475.981744, "low": 1365.058272, "close": 1437.008667, "volume": 157525}, "trend_line": 1216.572593, "activity_lines": {"activity_5": 1393.077913, "activity_10": 1354.655407, "activity_20": 1311.872878, "activity_30": 1273.221955}, "trend_signal": 1, "fair_value": 823.834465, "relative_strength": -4.031564, "rate_of_change": 1.1337373966275326, "market_dynamics": 0.692923, "expectation": {"probability": 55.5475, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1437.00871, "high": 1449.000437, "low": 1350.06864, "close": 1379.048706, "volume": 37322}, "trend_line": 1230.47415, "activity_lines": {"activity_5": 1389.476929, "activity_10": 1365.104095, "activity_20": 1321.848082, "activity_30": 1283.704285}, "trend_signal": 1, "fair_value": 829.157207, "relative_strength": -6.859982, "rate_of_change": 1.1426820791449401, "market_dynamics": 0.467836, "expectation": {"probability": 57.842, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1386.043808, "high": 1473.983113, "low": 1324.086551, "close": 1451.998291, "volume": 299178}, "trend_line": 1242.283423, "activity_lines": {"activity_5": 1412.492244, "activity_10": 1386.628269, "activity_20": 1337.731612, "activity_30": 1297.996165}, "trend_signal": 1, "fair_value": 834.867782, "relative_strength": -3.198932, "rate_of_change": 0.9597335303630781, "market_dynamics": 0.797515, "expectation": {"probability": 55.4251, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1451.998356, "high": 1526.946662, "low": 1439.007318, "close": 1523.94873, "volume": 183847}, "trend_line": 1254.960889, "activity_lines": {"activity_5": 1454.663167, "activity_10": 1417.956032, "activity_20": 1359.142773, "activity_30": 1316.16812}, "trend_signal": 1, "fair_value": 840.934248, "relative_strength": -0.311543, "rate_of_change": 1.020497075408521, "market_dynamics": 1.087212, "expectation": {"probability": 55.8336, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1526.946612, "high": 1736.801805, "low": 1523.94868, "close": 1698.828003, "volume": 246719}, "trend_line": 1275.56331, "activity_lines": {"activity_5": 1542.735726, "activity_10": 1474.568235, "activity_20": 1395.503633, "activity_30": 1344.804708}, "trend_signal": 1, "fair_value": 848.089819, "relative_strength": 14.351411, "rate_of_change": 1.6416783328137687, "market_dynamics": 1.321295, "expectation": {"probability": 56.926, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1778.772924, "high": 1934.665346, "low": 1666.850134, "close": 1751.791504, "volume": 503033}, "trend_line": 1298.995638, "activity_lines": {"activity_5": 1627.277401, "activity_10": 1533.334652, "activity_20": 1434.43225, "activity_30": 1375.529108}, "trend_signal": 1, "fair_value": 855.653202, "relative_strength": 17.470054, "rate_of_change": 1.837018030880811, "market_dynamics": 1.798411, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1798.759162, "high": 1836.732967, "low": 1605.0, "close": 1769.0, "volume": 732973}, "trend_line": 1320.506763, "activity_lines": {"activity_5": 1696.569718, "activity_10": 1586.700588, "activity_20": 1472.356803, "activity_30": 1405.85197}, "trend_signal": 1, "fair_value": 863.340302, "relative_strength": 16.816685, "rate_of_change": 1.6559813113090678, "market_dynamics": 1.949137, "expectation": {"probability": 57.838, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b302dd0-1f77-4ce8-b5dd-37de05e19d2b/", "share_image": "https://sharemaestro.com/terminal/5b302dd0-1f77-4ce8-b5dd-37de05e19d2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}