{"ticker": {"uuid": "5b3109d8-08d1-4e64-8caf-c177467f9528", "symbol": "603815", "name": "Anhui Gourgen Traffic Construction Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603815 rose 7.54%, moving from 6.63 to 7.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.98 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is undecided at 51.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.13"}, {"label": "12-Week Change", "value": "7.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.98"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.91, "high": 7.24, "low": 6.73, "close": 7.13, "volume": 88802849}, "trend_line": 8.216667, "activity_lines": {"activity_5": 7.139333, "activity_10": 6.981636, "activity_20": 6.816429, "activity_30": 7.184301}, "trend_signal": 0, "fair_value": 7.403929, "relative_strength": -22.977774, "rate_of_change": -2.271736023798287, "market_dynamics": 0.587191, "expectation": {"probability": 51.828, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.085892, "high": 7.162914, "low": 6.902969, "close": 6.931851, "volume": 20080900}, "trend_line": 7.787101, "activity_lines": {"activity_5": 7.117342, "activity_10": 7.233982, "activity_20": 7.437207, "activity_30": 7.573834}, "trend_signal": 0, "fair_value": 10.063112, "relative_strength": -14.307168, "rate_of_change": -0.36543289615134117, "market_dynamics": -1.369547, "expectation": {"probability": 40.198, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.922224, "high": 7.085892, "low": 6.835575, "close": 7.085892, "volume": 23384827}, "trend_line": 7.759181, "activity_lines": {"activity_5": 7.094878, "activity_10": 7.184269, "activity_20": 7.395213, "activity_30": 7.528595}, "trend_signal": 0, "fair_value": 9.970308, "relative_strength": -9.999314, "rate_of_change": -0.3585416447019237, "market_dynamics": -1.452324, "expectation": {"probability": 40.5253, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.076265, "high": 7.09552, "low": 6.671907, "close": 6.864459, "volume": 24100050}, "trend_line": 7.726447, "activity_lines": {"activity_5": 7.00117, "activity_10": 7.110049, "activity_20": 7.333, "activity_30": 7.470871}, "trend_signal": 0, "fair_value": 9.874637, "relative_strength": -12.780223, "rate_of_change": -0.42187442205562153, "market_dynamics": -1.546257, "expectation": {"probability": 40.3882, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.864458, "high": 6.922224, "low": 6.700789, "close": 6.729672, "volume": 19033900}, "trend_line": 7.674458, "activity_lines": {"activity_5": 6.888206, "activity_10": 7.025501, "activity_20": 7.261114, "activity_30": 7.406563}, "trend_signal": 0, "fair_value": 9.769417, "relative_strength": -13.910533, "rate_of_change": -0.6728707257035572, "market_dynamics": -1.620954, "expectation": {"probability": 40.0621, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.70079, "high": 6.883714, "low": 6.662279, "close": 6.81632, "volume": 18856284}, "trend_line": 7.620864, "activity_lines": {"activity_5": 6.846487, "activity_10": 6.967736, "activity_20": 7.200781, "activity_30": 7.351199}, "trend_signal": 0, "fair_value": 9.687127, "relative_strength": -13.462244, "rate_of_change": -0.6983424757813448, "market_dynamics": -1.619423, "expectation": {"probability": 40.2782, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.835575, "high": 6.883713, "low": 6.53712, "close": 6.556376, "volume": 12164460}, "trend_line": 7.5355, "activity_lines": {"activity_5": 6.736732, "activity_10": 6.874086, "activity_20": 7.120093, "activity_30": 7.282523}, "trend_signal": 0, "fair_value": 9.602025, "relative_strength": -14.278277, "rate_of_change": -1.1201354597064088, "market_dynamics": -1.756749, "expectation": {"probability": 40.2498, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.546749, "high": 6.575632, "low": 6.286805, "close": 6.546749, "volume": 19852712}, "trend_line": 7.451098, "activity_lines": {"activity_5": 6.648801, "activity_10": 6.794965, "activity_20": 7.044402, "activity_30": 7.218732}, "trend_signal": 0, "fair_value": 9.52068, "relative_strength": -14.036453, "rate_of_change": -1.120058390285978, "market_dynamics": -1.795262, "expectation": {"probability": 39.9335, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.546748, "high": 6.623769, "low": 6.488983, "close": 6.49861, "volume": 11526800}, "trend_line": 7.369585, "activity_lines": {"activity_5": 6.580766, "activity_10": 6.717594, "activity_20": 6.970682, "activity_30": 7.157281}, "trend_signal": 0, "fair_value": 9.439148, "relative_strength": -14.163284, "rate_of_change": -1.0939729956578235, "market_dynamics": -1.759516, "expectation": {"probability": 39.5627, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.527493, "high": 6.595316, "low": 6.334942, "close": 6.52692, "volume": 15310718}, "trend_line": 7.302494, "activity_lines": {"activity_5": 6.546557, "activity_10": 6.659024, "activity_20": 6.905481, "activity_30": 7.102916}, "trend_signal": 0, "fair_value": 9.358039, "relative_strength": -14.551247, "rate_of_change": -0.9103769072478243, "market_dynamics": -1.773989, "expectation": {"probability": 39.7188, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.536691, "high": 6.722337, "low": 6.429211, "close": 6.683254, "volume": 16365935}, "trend_line": 7.270459, "activity_lines": {"activity_5": 6.577977, "activity_10": 6.644118, "activity_20": 6.860948, "activity_30": 7.062965}, "trend_signal": 0, "fair_value": 9.265208, "relative_strength": -10.374338, "rate_of_change": -0.4386857421587813, "market_dynamics": -1.646114, "expectation": {"probability": 40.2046, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.741878, "high": 6.99592, "low": 6.673482, "close": 6.956837, "volume": 32132317}, "trend_line": 7.26006, "activity_lines": {"activity_5": 6.709462, "activity_10": 6.68645, "activity_20": 6.848927, "activity_30": 7.042731}, "trend_signal": 0, "fair_value": 9.165526, "relative_strength": -9.541726, "rate_of_change": -0.14303085953719846, "market_dynamics": -1.045845, "expectation": {"probability": 40.7737, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.956837, "high": 7.132712, "low": 6.956837, "close": 7.054545, "volume": 25947105}, "trend_line": 7.252917, "activity_lines": {"activity_5": 6.846819, "activity_10": 6.746093, "activity_20": 6.850035, "activity_30": 7.029472}, "trend_signal": 0, "fair_value": 9.082285, "relative_strength": -8.421931, "rate_of_change": -0.09838761663126917, "market_dynamics": -0.383518, "expectation": {"probability": 41.3321, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.064317, "high": 7.113171, "low": 6.898212, "close": 6.937295, "volume": 23661870}, "trend_line": 7.233202, "activity_lines": {"activity_5": 6.91124, "activity_10": 6.784988, "activity_20": 6.844251, "activity_30": 7.00911}, "trend_signal": 0, "fair_value": 9.002232, "relative_strength": -7.004147, "rate_of_change": -0.2718216684404317, "market_dynamics": 0.220016, "expectation": {"probability": 41.0682, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.898212, "high": 7.054545, "low": 6.771191, "close": 6.947066, "volume": 20876300}, "trend_line": 7.217342, "activity_lines": {"activity_5": 6.949672, "activity_10": 6.824335, "activity_20": 6.842765, "activity_30": 6.990649}, "trend_signal": 0, "fair_value": 8.919817, "relative_strength": -5.168184, "rate_of_change": -0.21926665396597503, "market_dynamics": 0.742727, "expectation": {"probability": 41.0475, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.937295, "high": 7.210879, "low": 6.927525, "close": 7.122941, "volume": 34618076}, "trend_line": 7.196755, "activity_lines": {"activity_5": 7.018719, "activity_10": 6.891706, "activity_20": 6.859882, "activity_30": 6.984559}, "trend_signal": 0, "fair_value": 8.839439, "relative_strength": -0.695459, "rate_of_change": -0.2852435148563114, "market_dynamics": 0.907552, "expectation": {"probability": 41.5106, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.386754, "high": 7.474691, "low": 7.132712, "close": 7.171795, "volume": 11141270}, "trend_line": 7.17587, "activity_lines": {"activity_5": 7.074738, "activity_10": 6.962386, "activity_20": 6.883172, "activity_30": 6.982948}, "trend_signal": 0, "fair_value": 8.758586, "relative_strength": -2.28507, "rate_of_change": -0.29020023607861906, "market_dynamics": 0.83956, "expectation": {"probability": 42.0533, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.171795, "high": 7.171795, "low": 7.171795, "close": 7.171795, "volume": 0}, "trend_line": 7.150814, "activity_lines": {"activity_5": 7.116427, "activity_10": 7.021875, "activity_20": 6.907794, "activity_30": 6.982686}, "trend_signal": 0, "fair_value": 8.67937, "relative_strength": -1.820737, "rate_of_change": -0.34917020514585956, "market_dynamics": 0.835673, "expectation": {"probability": 41.8328, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.171795, "high": 7.885066, "low": 6.927525, "close": 7.171795, "volume": 70505225}, "trend_line": 7.132496, "activity_lines": {"activity_5": 7.150299, "activity_10": 7.070001, "activity_20": 6.932191, "activity_30": 6.984039}, "trend_signal": 0, "fair_value": 8.604092, "relative_strength": -1.834232, "rate_of_change": -0.2561666406090249, "market_dynamics": 0.999912, "expectation": {"probability": 41.2207, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.142483, "high": 7.162024, "low": 6.76142, "close": 6.947066, "volume": 26352323}, "trend_line": 7.106046, "activity_lines": {"activity_5": 7.093628, "activity_10": 7.065027, "activity_20": 6.935556, "activity_30": 6.972076}, "trend_signal": 0, "fair_value": 8.532766, "relative_strength": -5.272376, "rate_of_change": -0.37083792265708443, "market_dynamics": 0.827223, "expectation": {"probability": 41.9863, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.947066, "high": 7.220649, "low": 6.829816, "close": 7.210879, "volume": 17600907}, "trend_line": 7.078441, "activity_lines": {"activity_5": 7.124895, "activity_10": 7.100379, "activity_20": 6.966036, "activity_30": 6.978839}, "trend_signal": 0, "fair_value": 8.476584, "relative_strength": -1.028153, "rate_of_change": -0.38847201383160657, "market_dynamics": 0.888325, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.210879, "high": 7.22065, "low": 7.035003, "close": 7.074087, "volume": 14955165}, "trend_line": 7.055584, "activity_lines": {"activity_5": 7.104702, "activity_10": 7.101268, "activity_20": 6.982939, "activity_30": 6.978558}, "trend_signal": 0, "fair_value": 8.415646, "relative_strength": -2.003623, "rate_of_change": -0.3229100871222933, "market_dynamics": 0.90531, "expectation": {"probability": 40.8308, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.11317, "high": 7.122941, "low": 6.751649, "close": 6.76142, "volume": 13919118}, "trend_line": 7.015885, "activity_lines": {"activity_5": 6.986801, "activity_10": 7.043175, "activity_20": 6.969387, "activity_30": 6.95958}, "trend_signal": 0, "fair_value": 8.358946, "relative_strength": -2.838407, "rate_of_change": -0.5626607237614875, "market_dynamics": 0.571556, "expectation": {"probability": 42.1158, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.722337, "high": 7.376983, "low": 6.605087, "close": 7.074087, "volume": 41126340}, "trend_line": 6.996878, "activity_lines": {"activity_5": 7.00048, "activity_10": 7.047262, "activity_20": 6.987157, "activity_30": 6.963335}, "trend_signal": 0, "fair_value": 8.305341, "relative_strength": 0.643619, "rate_of_change": -0.27091379063368654, "market_dynamics": 0.639986, "expectation": {"probability": 38.7194, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.044775, "high": 7.406295, "low": 7.025233, "close": 7.230421, "volume": 28715360}, "trend_line": 6.993352, "activity_lines": {"activity_5": 7.072784, "activity_10": 7.077285, "activity_20": 7.018819, "activity_30": 6.978402}, "trend_signal": 0, "fair_value": 8.25092, "relative_strength": 2.613901, "rate_of_change": -0.050393904252724116, "market_dynamics": 0.66667, "expectation": {"probability": 39.4697, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.230421, "high": 7.797129, "low": 7.201108, "close": 7.699421, "volume": 43013024}, "trend_line": 7.001929, "activity_lines": {"activity_5": 7.282532, "activity_10": 7.187429, "activity_20": 7.092762, "activity_30": 7.023955}, "trend_signal": 1, "fair_value": 8.200414, "relative_strength": 9.118114, "rate_of_change": 0.12264504918385111, "market_dynamics": 0.877892, "expectation": {"probability": 38.1463, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.718962, "high": 7.875296, "low": 7.601712, "close": 7.816671, "volume": 40782446}, "trend_line": 7.014093, "activity_lines": {"activity_5": 7.498793, "activity_10": 7.30841, "activity_20": 7.173667, "activity_30": 7.076519}, "trend_signal": 1, "fair_value": 8.172232, "relative_strength": 10.349424, "rate_of_change": 0.17372355532311576, "market_dynamics": 1.230758, "expectation": {"probability": 39.619, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.904608, "high": 7.973004, "low": 7.670108, "close": 7.679879, "volume": 26338991}, "trend_line": 7.032609, "activity_lines": {"activity_5": 7.619951, "activity_10": 7.392794, "activity_20": 7.235543, "activity_30": 7.119473}, "trend_signal": 1, "fair_value": 8.149414, "relative_strength": 9.079761, "rate_of_change": 0.26398281288828046, "market_dynamics": 1.302657, "expectation": {"probability": 40.8978, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.670108, "high": 7.963233, "low": 7.582171, "close": 7.845983, "volume": 21484827}, "trend_line": 7.05249, "activity_lines": {"activity_5": 7.735247, "activity_10": 7.498141, "activity_20": 7.307843, "activity_30": 7.171949}, "trend_signal": 1, "fair_value": 8.127782, "relative_strength": 12.11336, "rate_of_change": 0.28269736025420744, "market_dynamics": 1.344877, "expectation": {"probability": 40.1978, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.855754, "high": 8.559255, "low": 7.806899, "close": 8.207504, "volume": 63305000}, "trend_line": 7.08057, "activity_lines": {"activity_5": 7.91959, "activity_10": 7.656962, "activity_20": 7.408157, "activity_30": 7.246466}, "trend_signal": 1, "fair_value": 8.109862, "relative_strength": 19.893859, "rate_of_change": 0.39815724658950397, "market_dynamics": 1.35611, "expectation": {"probability": 45.5861, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.16842, "high": 8.481088, "low": 8.109796, "close": 8.266129, "volume": 30418004}, "trend_line": 7.119591, "activity_lines": {"activity_5": 8.058336, "activity_10": 7.803524, "activity_20": 7.506051, "activity_30": 7.322954}, "trend_signal": 1, "fair_value": 8.0865, "relative_strength": 21.883394, "rate_of_change": 0.5510996996004556, "market_dynamics": 1.298606, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.305212, "high": 8.324754, "low": 8.021859, "close": 8.15865, "volume": 22446810}, "trend_line": 7.160484, "activity_lines": {"activity_5": 8.123475, "activity_10": 7.911359, "activity_20": 7.586172, "activity_30": 7.38999}, "trend_signal": 1, "fair_value": 8.064327, "relative_strength": 21.307379, "rate_of_change": 0.5743728818130215, "market_dynamics": 1.255224, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.100026, "high": 8.256358, "low": 7.953463, "close": 8.168421, "volume": 23583800}, "trend_line": 7.196568, "activity_lines": {"activity_5": 8.169072, "activity_10": 8.001251, "activity_20": 7.6615, "activity_30": 7.455018}, "trend_signal": 1, "fair_value": 8.038521, "relative_strength": 18.667588, "rate_of_change": 0.5039324157417261, "market_dynamics": 1.232891, "expectation": {"probability": 47.8205, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.207504, "high": 8.256358, "low": 7.973004, "close": 8.021858, "volume": 13673760}, "trend_line": 7.235148, "activity_lines": {"activity_5": 8.133246, "activity_10": 8.038913, "activity_20": 7.717566, "activity_30": 7.508262}, "trend_signal": 1, "fair_value": 8.018319, "relative_strength": 18.013359, "rate_of_change": 0.5360888690275645, "market_dynamics": 1.03823, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.002316, "high": 8.197734, "low": 7.943692, "close": 8.0414, "volume": 18091200}, "trend_line": 7.278872, "activity_lines": {"activity_5": 8.092208, "activity_10": 8.062896, "activity_20": 7.770329, "activity_30": 7.560279}, "trend_signal": 1, "fair_value": 8.000485, "relative_strength": 19.804291, "rate_of_change": 0.6043276516250959, "market_dynamics": 0.916803, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.031629, "high": 8.402922, "low": 7.435608, "close": 7.718962, "volume": 38153062}, "trend_line": 7.308961, "activity_lines": {"activity_5": 7.954765, "activity_10": 8.013509, "activity_20": 7.787172, "activity_30": 7.588671}, "trend_signal": 1, "fair_value": 7.986826, "relative_strength": 16.68977, "rate_of_change": 0.41337448989349246, "market_dynamics": 0.748219, "expectation": {"probability": 44.4523, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.699421, "high": 7.875296, "low": 6.605087, "close": 7.767817, "volume": 56662972}, "trend_line": 7.349342, "activity_lines": {"activity_5": 7.870085, "activity_10": 7.972649, "activity_20": 7.80583, "activity_30": 7.618275}, "trend_signal": 1, "fair_value": 7.973903, "relative_strength": 13.958514, "rate_of_change": 0.5524861878453038, "market_dynamics": 0.709941, "expectation": {"probability": 43.5276, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.69942, "high": 8.090254, "low": 6.771191, "close": 6.849358, "volume": 58384986}, "trend_line": 7.359429, "activity_lines": {"activity_5": 7.505307, "activity_10": 7.765685, "activity_20": 7.734177, "activity_30": 7.586018}, "trend_signal": 1, "fair_value": 7.956972, "relative_strength": 6.990623, "rate_of_change": 0.1372503824151931, "market_dynamics": 0.321893, "expectation": {"probability": 46.6731, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.849358, "high": 6.849358, "low": 5.354419, "close": 6.116545, "volume": 54041151}, "trend_line": 7.346693, "activity_lines": {"activity_5": 6.984195, "activity_10": 7.440582, "activity_20": 7.594268, "activity_30": 7.505832}, "trend_signal": 0, "fair_value": 7.93607, "relative_strength": -8.790951, "rate_of_change": -0.1730569042788551, "market_dynamics": -0.145021, "expectation": {"probability": 45.8786, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.204483, "high": 6.595316, "low": 6.184941, "close": 6.566003, "volume": 42042362}, "trend_line": 7.347996, "activity_lines": {"activity_5": 6.739924, "activity_10": 7.228644, "activity_20": 7.502189, "activity_30": 7.455465}, "trend_signal": 0, "fair_value": 7.918231, "relative_strength": -6.428834, "rate_of_change": 0.017735871091932847, "market_dynamics": -0.511613, "expectation": {"probability": 47.0915, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.673483, "high": 6.87867, "low": 6.155628, "close": 6.429212, "volume": 47099000}, "trend_line": 7.339528, "activity_lines": {"activity_5": 6.548416, "activity_10": 7.02168, "activity_20": 7.398898, "activity_30": 7.396188}, "trend_signal": 0, "fair_value": 7.902181, "relative_strength": -8.844899, "rate_of_change": -0.11524230552113236, "market_dynamics": -0.993235, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.429212, "high": 6.448753, "low": 6.126316, "close": 6.351045, "volume": 29183000}, "trend_line": 7.319335, "activity_lines": {"activity_5": 6.416835, "activity_10": 6.833902, "activity_20": 7.291884, "activity_30": 7.332415}, "trend_signal": 0, "fair_value": 7.891508, "relative_strength": -10.304451, "rate_of_change": -0.27512668389574785, "market_dynamics": -1.123223, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.351045, "high": 6.976378, "low": 6.302191, "close": 6.907983, "volume": 46306942}, "trend_line": 7.31445, "activity_lines": {"activity_5": 6.565352, "activity_10": 6.780251, "activity_20": 7.241354, "activity_30": 7.305877}, "trend_signal": 0, "fair_value": 7.884527, "relative_strength": -2.590101, "rate_of_change": -0.0667410359001167, "market_dynamics": -1.002793, "expectation": {"probability": 47.863, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.907983, "high": 7.259733, "low": 6.839587, "close": 7.005692, "volume": 34197942}, "trend_line": 7.31673, "activity_lines": {"activity_5": 6.74253, "activity_10": 6.767283, "activity_20": 7.199433, "activity_30": 7.285957}, "trend_signal": 0, "fair_value": 7.873566, "relative_strength": -0.91302, "rate_of_change": 0.031171174866187312, "market_dynamics": -0.919557, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.025233, "high": 7.425837, "low": 6.937295, "close": 7.328129, "volume": 33353219}, "trend_line": 7.329432, "activity_lines": {"activity_5": 6.967911, "activity_10": 6.831415, "activity_20": 7.188546, "activity_30": 7.286692}, "trend_signal": 0, "fair_value": 7.862552, "relative_strength": 3.91322, "rate_of_change": 0.1736021419404569, "market_dynamics": -0.790466, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.3379, "high": 7.562629, "low": 7.240191, "close": 7.494233, "volume": 15822386}, "trend_line": 7.341808, "activity_lines": {"activity_5": 7.197851, "activity_10": 6.938717, "activity_20": 7.193012, "activity_30": 7.297324}, "trend_signal": 0, "fair_value": 7.848239, "relative_strength": 5.206673, "rate_of_change": 0.16885346640777363, "market_dynamics": -0.594274, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.504004, "high": 7.543087, "low": 7.113171, "close": 7.230421, "volume": 27768200}, "trend_line": 7.343762, "activity_lines": {"activity_5": 7.268853, "activity_10": 7.002138, "activity_20": 7.173331, "activity_30": 7.290138}, "trend_signal": 0, "fair_value": 7.829569, "relative_strength": 3.047306, "rate_of_change": 0.026614697633056694, "market_dynamics": -0.528067, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.23042, "high": 7.289045, "low": 6.351045, "close": 6.487837, "volume": 36420100}, "trend_line": 7.320964, "activity_lines": {"activity_5": 7.033701, "activity_10": 6.940316, "activity_20": 7.085719, "activity_30": 7.234917}, "trend_signal": 0, "fair_value": 7.807169, "relative_strength": -8.826652, "rate_of_change": -0.3104403437910961, "market_dynamics": -0.489213, "expectation": {"probability": 47.0303, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.507378, "high": 6.52692, "low": 6.145858, "close": 6.448753, "volume": 26938980}, "trend_line": 7.296862, "activity_lines": {"activity_5": 6.813531, "activity_10": 6.87796, "activity_20": 7.000061, "activity_30": 7.178646}, "trend_signal": 0, "fair_value": 7.783974, "relative_strength": -9.954035, "rate_of_change": -0.3292189389266232, "market_dynamics": -0.565761, "expectation": {"probability": 46.2778, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.399899, "high": 6.614857, "low": 6.399899, "close": 6.468295, "volume": 10177600}, "trend_line": 7.280903, "activity_lines": {"activity_5": 6.637005, "activity_10": 6.813117, "activity_20": 6.922918, "activity_30": 7.12519}, "trend_signal": 0, "fair_value": 7.756843, "relative_strength": -10.096338, "rate_of_change": -0.21871045389099605, "market_dynamics": -0.637499, "expectation": {"probability": 46.4087, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.507378, "high": 6.878671, "low": 6.507378, "close": 6.595316, "volume": 21715900}, "trend_line": 7.260384, "activity_lines": {"activity_5": 6.560141, "activity_10": 6.773145, "activity_20": 6.866154, "activity_30": 7.080958}, "trend_signal": 0, "fair_value": 7.737799, "relative_strength": -9.707772, "rate_of_change": -0.2818194391547336, "market_dynamics": -0.662358, "expectation": {"probability": 47.184, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.566004, "high": 6.741879, "low": 6.429212, "close": 6.732107, "volume": 20518300}, "trend_line": 7.248985, "activity_lines": {"activity_5": 6.588802, "activity_10": 6.755025, "activity_20": 6.830374, "activity_30": 7.046876}, "trend_signal": 0, "fair_value": 7.722842, "relative_strength": -7.762902, "rate_of_change": -0.15700271500791055, "market_dynamics": -0.539544, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.780962, "high": 6.810274, "low": 6.536691, "close": 6.536691, "volume": 18599600}, "trend_line": 7.241494, "activity_lines": {"activity_5": 6.585545, "activity_10": 6.694445, "activity_20": 6.782777, "activity_30": 7.000921}, "trend_signal": 0, "fair_value": 7.708148, "relative_strength": -8.511572, "rate_of_change": -0.1033386053357803, "market_dynamics": -0.380044, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.546461, "high": 6.585545, "low": 6.311962, "close": 6.40967, "volume": 12612900}, "trend_line": 7.219347, "activity_lines": {"activity_5": 6.536691, "activity_10": 6.617522, "activity_20": 6.730851, "activity_30": 6.947255}, "trend_signal": 0, "fair_value": 7.695973, "relative_strength": -10.203715, "rate_of_change": -0.30583467997074026, "market_dynamics": -0.307759, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.399899, "high": 6.605087, "low": 6.126316, "close": 6.233795, "volume": 25130460}, "trend_line": 7.186126, "activity_lines": {"activity_5": 6.431817, "activity_10": 6.519459, "activity_20": 6.669854, "activity_30": 6.883671}, "trend_signal": 0, "fair_value": 7.681821, "relative_strength": -11.530884, "rate_of_change": -0.46016627265596416, "market_dynamics": -0.289709, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.18494, "high": 6.253337, "low": 5.764795, "close": 5.901587, "volume": 14148280}, "trend_line": 7.126198, "activity_lines": {"activity_5": 6.231841, "activity_10": 6.380891, "activity_20": 6.585824, "activity_30": 6.800798}, "trend_signal": 0, "fair_value": 7.664207, "relative_strength": -15.604667, "rate_of_change": -0.8339402899420385, "market_dynamics": -0.542425, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.852732, "high": 5.960212, "low": 5.637774, "close": 5.83319, "volume": 14810280}, "trend_line": 7.060082, "activity_lines": {"activity_5": 6.055314, "activity_10": 6.258844, "activity_20": 6.503935, "activity_30": 6.717378}, "trend_signal": 0, "fair_value": 7.647791, "relative_strength": -15.526515, "rate_of_change": -0.927787861072611, "market_dynamics": -0.900458, "expectation": {"probability": 46.007, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.784336, "high": 5.813649, "low": 5.540065, "close": 5.588919, "volume": 13788480}, "trend_line": 6.990384, "activity_lines": {"activity_5": 5.857292, "activity_10": 6.117788, "activity_20": 6.407995, "activity_30": 6.622464}, "trend_signal": 0, "fair_value": 7.626758, "relative_strength": -18.089577, "rate_of_change": -0.9872123298284737, "market_dynamics": -1.23088, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.608461, "high": 5.813648, "low": 5.530295, "close": 5.569378, "volume": 10436960}, "trend_line": 6.914497, "activity_lines": {"activity_5": 5.71594, "activity_10": 5.989524, "activity_20": 6.316196, "activity_30": 6.530786}, "trend_signal": 0, "fair_value": 7.606577, "relative_strength": -17.781011, "rate_of_change": -1.085591292266631, "market_dynamics": -1.598798, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.623931, "high": 5.703281, "low": 5.336288, "close": 5.623931, "volume": 18301953}, "trend_line": 6.828378, "activity_lines": {"activity_5": 5.648793, "activity_10": 5.887167, "activity_20": 6.232197, "activity_30": 6.447524}, "trend_signal": 0, "fair_value": 7.586745, "relative_strength": -17.467642, "rate_of_change": -1.245484667937524, "market_dynamics": -1.72625, "expectation": {"probability": 46.3053, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.63385, "high": 5.723119, "low": 5.375962, "close": 5.435475, "volume": 9791900}, "trend_line": 6.734022, "activity_lines": {"activity_5": 5.559484, "activity_10": 5.765897, "activity_20": 6.134737, "activity_30": 6.357659}, "trend_signal": 0, "fair_value": 7.56906, "relative_strength": -20.387407, "rate_of_change": -1.3818215687532154, "market_dynamics": -1.795206, "expectation": {"probability": 45.7296, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.405719, "high": 5.504907, "low": 5.197425, "close": 5.286694, "volume": 12136600}, "trend_line": 6.638291, "activity_lines": {"activity_5": 5.451656, "activity_10": 5.638664, "activity_20": 6.027839, "activity_30": 6.264283}, "trend_signal": 0, "fair_value": 7.54731, "relative_strength": -19.992285, "rate_of_change": -1.4216021272279875, "market_dynamics": -1.763136, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.296613, "high": 5.534662, "low": 5.247019, "close": 5.425556, "volume": 11376329}, "trend_line": 6.546862, "activity_lines": {"activity_5": 5.426548, "activity_10": 5.562959, "activity_20": 5.939234, "activity_30": 6.186042}, "trend_signal": 0, "fair_value": 7.529623, "relative_strength": -18.131979, "rate_of_change": -1.3772972591891464, "market_dynamics": -1.665868, "expectation": {"probability": 46.3171, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.385881, "high": 5.47515, "low": 5.207344, "close": 5.256938, "volume": 12191880}, "trend_line": 6.454698, "activity_lines": {"activity_5": 5.356125, "activity_10": 5.476799, "activity_20": 5.84163, "activity_30": 6.102822}, "trend_signal": 0, "fair_value": 7.511709, "relative_strength": -19.285355, "rate_of_change": -1.4077584039498672, "market_dynamics": -1.656972, "expectation": {"probability": 45.9723, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.247019, "high": 5.3958, "low": 5.028806, "close": 5.207344, "volume": 22805400}, "trend_line": 6.360229, "activity_lines": {"activity_5": 5.29, "activity_10": 5.402581, "activity_20": 5.74763, "activity_30": 6.022347}, "trend_signal": 0, "fair_value": 7.495002, "relative_strength": -20.298396, "rate_of_change": -1.4635696356359238, "market_dynamics": -1.474258, "expectation": {"probability": 45.8872, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.167669, "high": 5.256938, "low": 5.038725, "close": 5.108156, "volume": 13143400}, "trend_line": 6.273202, "activity_lines": {"activity_5": 5.218585, "activity_10": 5.32899, "activity_20": 5.654282, "activity_30": 5.941568}, "trend_signal": 0, "fair_value": 7.475647, "relative_strength": -20.87145, "rate_of_change": -1.3682997892057025, "market_dynamics": -1.461938, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.108156, "high": 5.247019, "low": 4.959375, "close": 5.167669, "volume": 14820501}, "trend_line": 6.186531, "activity_lines": {"activity_5": 5.188829, "activity_10": 5.280647, "activity_20": 5.577965, "activity_30": 5.870243}, "trend_signal": 0, "fair_value": 7.458503, "relative_strength": -19.332918, "rate_of_change": -1.3816070325808227, "market_dynamics": -1.437379, "expectation": {"probability": 46.3171, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.177587, "high": 5.673525, "low": 5.118075, "close": 5.455312, "volume": 38541000}, "trend_line": 6.140063, "activity_lines": {"activity_5": 5.262889, "activity_10": 5.296703, "activity_20": 5.538864, "activity_30": 5.823068}, "trend_signal": 0, "fair_value": 7.443385, "relative_strength": -12.226501, "rate_of_change": -0.7511156090545729, "market_dynamics": -0.977905, "expectation": {"probability": 47.1534, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.435475, "high": 5.802468, "low": 5.2371, "close": 5.524744, "volume": 34609294}, "trend_line": 6.120336, "activity_lines": {"activity_5": 5.358109, "activity_10": 5.327812, "activity_20": 5.511294, "activity_30": 5.78337}, "trend_signal": 0, "fair_value": 7.428713, "relative_strength": -8.888904, "rate_of_change": -0.3212833483956045, "market_dynamics": -0.508185, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.504907, "high": 5.653687, "low": 5.445394, "close": 5.494987, "volume": 12455000}, "trend_line": 6.084635, "activity_lines": {"activity_5": 5.425556, "activity_10": 5.354322, "activity_20": 5.485289, "activity_30": 5.743025}, "trend_signal": 0, "fair_value": 7.408543, "relative_strength": -10.237427, "rate_of_change": -0.5833176479199904, "market_dynamics": 0.005075, "expectation": {"probability": 47.1319, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.455313, "high": 5.861981, "low": 5.425556, "close": 5.852063, "volume": 30110400}, "trend_line": 6.065397, "activity_lines": {"activity_5": 5.592853, "activity_10": 5.448099, "activity_20": 5.497926, "activity_30": 5.72802}, "trend_signal": 0, "fair_value": 7.391759, "relative_strength": -14.967211, "rate_of_change": -0.316173443435796, "market_dynamics": 0.661487, "expectation": {"probability": 47.1602, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.040519, "high": 6.417431, "low": 5.961169, "close": 6.348, "volume": 20367600}, "trend_line": 6.065296, "activity_lines": {"activity_5": 5.875868, "activity_10": 5.624472, "activity_20": 5.561334, "activity_30": 5.746253}, "trend_signal": 0, "fair_value": 7.375105, "relative_strength": -14.411138, "rate_of_change": -0.0016651836639861614, "market_dynamics": 0.912947, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.9828, "high": 6.9828, "low": 5.881819, "close": 6.080194, "volume": 81652421}, "trend_line": 6.037703, "activity_lines": {"activity_5": 5.990925, "activity_10": 5.732857, "activity_20": 5.601067, "activity_30": 5.747214}, "trend_signal": 0, "fair_value": 7.355635, "relative_strength": -14.679895, "rate_of_change": -0.4549324550689764, "market_dynamics": 1.091238, "expectation": {"probability": 45.3808, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.179381, "high": 6.546375, "low": 6.060356, "close": 6.228975, "volume": 67804937}, "trend_line": 6.011812, "activity_lines": {"activity_5": 6.113918, "activity_10": 5.856391, "activity_20": 5.657142, "activity_30": 5.759554}, "trend_signal": 0, "fair_value": 7.34139, "relative_strength": -13.480421, "rate_of_change": -0.4288220205598001, "market_dynamics": 1.353374, "expectation": {"probability": 45.3657, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.703281, "high": 6.080194, "low": 5.673525, "close": 6.070275, "volume": 86913055}, "trend_line": 5.969884, "activity_lines": {"activity_5": 6.137061, "activity_10": 5.933396, "activity_20": 5.698964, "activity_30": 5.763326}, "trend_signal": 0, "fair_value": 7.326615, "relative_strength": -16.348072, "rate_of_change": -0.6974269987151881, "market_dynamics": 1.38867, "expectation": {"probability": 46.4575, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.070275, "high": 6.992719, "low": 6.050437, "close": 6.774506, "volume": 110454083}, "trend_line": 5.945893, "activity_lines": {"activity_5": 6.356596, "activity_10": 6.122754, "activity_20": 5.808634, "activity_30": 5.815237}, "trend_signal": 0, "fair_value": 7.319527, "relative_strength": -5.627559, "rate_of_change": -0.40186710495548217, "market_dynamics": 1.479651, "expectation": {"probability": 46.0237, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.774506, "high": 7.310119, "low": 6.58605, "close": 7.022475, "volume": 66379672}, "trend_line": 5.938961, "activity_lines": {"activity_5": 6.597291, "activity_10": 6.3269, "activity_20": 5.937764, "activity_30": 5.884694}, "trend_signal": 0, "fair_value": 7.31287, "relative_strength": -6.995296, "rate_of_change": -0.1165846744971687, "market_dynamics": 1.490898, "expectation": {"probability": 46.223, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.863775, "high": 7.290281, "low": 6.794343, "close": 6.853856, "volume": 55843066}, "trend_line": 5.951162, "activity_lines": {"activity_5": 6.736815, "activity_10": 6.466664, "activity_20": 6.045171, "activity_30": 5.943719}, "trend_signal": 0, "fair_value": 7.305742, "relative_strength": -5.520057, "rate_of_change": 0.20543997510675907, "market_dynamics": 1.458531, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.90345, "high": 7.002637, "low": 6.447187, "close": 6.447187, "volume": 35455455}, "trend_line": 5.95111, "activity_lines": {"activity_5": 6.689205, "activity_10": 6.507061, "activity_20": 6.107824, "activity_30": 5.975721}, "trend_signal": 1, "fair_value": 7.29741, "relative_strength": -8.92659, "rate_of_change": -0.0008737789359483581, "market_dynamics": 1.314602, "expectation": {"probability": 46.3515, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.526537, "high": 6.556294, "low": 6.278569, "close": 6.516619, "volume": 29212771}, "trend_line": 5.95272, "activity_lines": {"activity_5": 6.650191, "activity_10": 6.543309, "activity_20": 6.17291, "activity_30": 6.012206}, "trend_signal": 1, "fair_value": 7.291658, "relative_strength": -9.128978, "rate_of_change": 0.027053776522368657, "market_dynamics": 1.109042, "expectation": {"probability": 44.3092, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.516619, "high": 6.685237, "low": 6.447188, "close": 6.58605, "volume": 32414653}, "trend_line": 5.952411, "activity_lines": {"activity_5": 6.604565, "activity_10": 6.573606, "activity_20": 6.240358, "activity_30": 6.053066}, "trend_signal": 1, "fair_value": 7.286718, "relative_strength": -9.728863, "rate_of_change": -0.005190904326098974, "market_dynamics": 0.938372, "expectation": {"probability": 45.3972, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.635644, "high": 6.645562, "low": 6.169462, "close": 6.219056, "volume": 44457700}, "trend_line": 5.93531, "activity_lines": {"activity_5": 6.449171, "activity_10": 6.523832, "activity_20": 6.267375, "activity_30": 6.070268}, "trend_signal": 1, "fair_value": 7.277472, "relative_strength": -13.732341, "rate_of_change": -0.2872953497330639, "market_dynamics": 0.681986, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.328163, "high": 6.5067, "low": 6.050437, "close": 6.119869, "volume": 37142693}, "trend_line": 5.921416, "activity_lines": {"activity_5": 6.314276, "activity_10": 6.458369, "activity_20": 6.280505, "activity_30": 6.082176}, "trend_signal": 1, "fair_value": 7.267225, "relative_strength": -13.733699, "rate_of_change": -0.23409055297870734, "market_dynamics": 0.485367, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.119869, "high": 6.159544, "low": 5.693362, "close": 5.861981, "volume": 31838193}, "trend_line": 5.903159, "activity_lines": {"activity_5": 6.142351, "activity_10": 6.345295, "activity_20": 6.265769, "activity_30": 6.078341}, "trend_signal": 1, "fair_value": 7.256118, "relative_strength": -17.337013, "rate_of_change": -0.30832152309515476, "market_dynamics": 0.188447, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.842144, "high": 5.852063, "low": 5.2371, "close": 5.276775, "volume": 26040778}, "trend_line": 5.871259, "activity_lines": {"activity_5": 5.814371, "activity_10": 6.132493, "activity_20": 6.192417, "activity_30": 6.037929}, "trend_signal": 0, "fair_value": 7.239674, "relative_strength": -20.407545, "rate_of_change": -0.540388629206826, "market_dynamics": -0.260406, "expectation": {"probability": 47.5534, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.385881, "high": 6.437268, "low": 5.366044, "close": 5.782631, "volume": 115630493}, "trend_line": 5.867294, "activity_lines": {"activity_5": 5.737666, "activity_10": 6.026091, "activity_20": 6.166912, "activity_30": 6.032211}, "trend_signal": 0, "fair_value": 7.227509, "relative_strength": -10.837538, "rate_of_change": -0.06753236401255669, "market_dynamics": -0.385144, "expectation": {"probability": 49.2452, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.683444, "high": 6.605887, "low": 5.673525, "close": 6.447187, "volume": 95216984}, "trend_line": 5.88776, "activity_lines": {"activity_5": 5.936041, "activity_10": 6.058553, "activity_20": 6.201486, "activity_30": 6.069624}, "trend_signal": 1, "fair_value": 7.218323, "relative_strength": -2.101175, "rate_of_change": 0.3488149733079657, "market_dynamics": -0.354507, "expectation": {"probability": 45.5742, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.526538, "high": 6.546375, "low": 6.258731, "close": 6.328163, "volume": 51531100}, "trend_line": 5.912402, "activity_lines": {"activity_5": 6.079532, "activity_10": 6.079833, "activity_20": 6.218631, "activity_30": 6.098037}, "trend_signal": 1, "fair_value": 7.209899, "relative_strength": -3.51548, "rate_of_change": 0.4185292878785829, "market_dynamics": -0.312109, "expectation": {"probability": 44.8061, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.328163, "high": 6.367838, "low": 6.258731, "close": 6.298406, "volume": 4594200}, "trend_line": 5.936702, "activity_lines": {"activity_5": 6.199219, "activity_10": 6.105261, "activity_20": 6.228786, "activity_30": 6.12294}, "trend_signal": 1, "fair_value": 7.20165, "relative_strength": -3.23426, "rate_of_change": 0.41100046985979993, "market_dynamics": -0.188048, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.298406, "high": 6.407513, "low": 6.100031, "close": 6.308325, "volume": 20477944}, "trend_line": 5.959516, "activity_lines": {"activity_5": 6.293116, "activity_10": 6.135198, "activity_20": 6.236201, "activity_30": 6.146916}, "trend_signal": 1, "fair_value": 7.194014, "relative_strength": -4.086602, "rate_of_change": 0.38428743770530244, "market_dynamics": -0.266242, "expectation": {"probability": 45.7309, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.318244, "high": 7.111744, "low": 6.228975, "close": 6.734831, "volume": 74233400}, "trend_line": 6.002827, "activity_lines": {"activity_5": 6.460412, "activity_10": 6.246468, "activity_20": 6.280363, "activity_30": 6.196936}, "trend_signal": 1, "fair_value": 7.190028, "relative_strength": 1.199852, "rate_of_change": 0.7267536491218431, "market_dynamics": -0.218834, "expectation": {"probability": 44.2025, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.675319, "high": 7.22085, "low": 6.5067, "close": 6.655481, "volume": 75113223}, "trend_line": 6.048454, "activity_lines": {"activity_5": 6.537779, "activity_10": 6.340606, "activity_20": 6.312765, "activity_30": 6.239043}, "trend_signal": 1, "fair_value": 7.186386, "relative_strength": -0.744187, "rate_of_change": 0.7600918700472382, "market_dynamics": -0.063884, "expectation": {"probability": 46.5381, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.655481, "high": 6.794344, "low": 6.457106, "close": 6.486862, "volume": 48136275}, "trend_line": 6.083831, "activity_lines": {"activity_5": 6.545052, "activity_10": 6.396151, "activity_20": 6.327643, "activity_30": 6.267327}, "trend_signal": 1, "fair_value": 7.185141, "relative_strength": -1.399964, "rate_of_change": 0.5848932636339723, "market_dynamics": 0.094999, "expectation": {"probability": 46.1023, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.447187, "high": 6.705075, "low": 6.338081, "close": 6.486862, "volume": 37877752}, "trend_line": 6.124828, "activity_lines": {"activity_5": 6.541746, "activity_10": 6.445023, "activity_20": 6.340584, "activity_30": 6.293329}, "trend_signal": 1, "fair_value": 7.179321, "relative_strength": -2.757434, "rate_of_change": 0.6738681597171248, "market_dynamics": 0.241115, "expectation": {"probability": 43.2285, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.467025, "high": 7.052232, "low": 6.357919, "close": 6.655481, "volume": 50401982}, "trend_line": 6.173099, "activity_lines": {"activity_5": 6.582082, "activity_10": 6.513192, "activity_20": 6.368357, "activity_30": 6.327565}, "trend_signal": 1, "fair_value": 7.167322, "relative_strength": -1.299025, "rate_of_change": 0.7881200908825479, "market_dynamics": 0.277992, "expectation": {"probability": 44.136, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.645562, "high": 7.012556, "low": 6.615806, "close": 6.90345, "volume": 51038430}, "trend_line": 6.232942, "activity_lines": {"activity_5": 6.681931, "activity_10": 6.601379, "activity_20": 6.416959, "activity_30": 6.374684}, "trend_signal": 1, "fair_value": 7.160755, "relative_strength": 4.294613, "rate_of_change": 0.9694158476966068, "market_dynamics": 0.436054, "expectation": {"probability": 43.2854, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.923288, "high": 7.726706, "low": 6.764588, "close": 7.399387, "volume": 105912673}, "trend_line": 6.307333, "activity_lines": {"activity_5": 6.935851, "activity_10": 6.759357, "activity_20": 6.512179, "activity_30": 6.449939}, "trend_signal": 1, "fair_value": 7.158344, "relative_strength": 12.459934, "rate_of_change": 1.1935134323406094, "market_dynamics": 0.819053, "expectation": {"probability": 45.4317, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.448981, "high": 7.786218, "low": 7.339875, "close": 7.657275, "volume": 67657700}, "trend_line": 6.380732, "activity_lines": {"activity_5": 7.22614, "activity_10": 6.946912, "activity_20": 6.630165, "activity_30": 6.537032}, "trend_signal": 1, "fair_value": 7.153194, "relative_strength": 16.875519, "rate_of_change": 1.1637089717635047, "market_dynamics": 1.158662, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.389468, "high": 7.6176, "low": 6.675319, "close": 7.4589, "volume": 90675325}, "trend_line": 6.445204, "activity_lines": {"activity_5": 7.372276, "activity_10": 7.074233, "activity_20": 6.725432, "activity_30": 6.606591}, "trend_signal": 1, "fair_value": 7.142684, "relative_strength": 17.601545, "rate_of_change": 1.0104169866404091, "market_dynamics": 1.429289, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.468819, "high": 7.558087, "low": 6.943125, "close": 7.161337, "volume": 44308642}, "trend_line": 6.500749, "activity_lines": {"activity_5": 7.354422, "activity_10": 7.126351, "activity_20": 6.787542, "activity_30": 6.652793}, "trend_signal": 1, "fair_value": 7.132524, "relative_strength": 11.507765, "rate_of_change": 0.8618035984586292, "market_dynamics": 1.40078, "expectation": {"probability": 48.2931, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.131581, "high": 8.17305, "low": 7.072069, "close": 7.984594, "volume": 85599956}, "trend_line": 6.571833, "activity_lines": {"activity_5": 7.577264, "activity_10": 7.312643, "activity_20": 6.924988, "activity_30": 6.748525}, "trend_signal": 1, "fair_value": 7.127032, "relative_strength": 23.229504, "rate_of_change": 1.093473998150058, "market_dynamics": 1.358019, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.954838, "high": 8.024269, "low": 7.6176, "close": 7.925081, "volume": 28169800}, "trend_line": 6.624402, "activity_lines": {"activity_5": 7.708191, "activity_10": 7.465392, "activity_20": 7.050106, "activity_30": 6.835832}, "trend_signal": 1, "fair_value": 7.114935, "relative_strength": 22.509239, "rate_of_change": 0.7999138139998397, "market_dynamics": 1.255589, "expectation": {"probability": 47.0349, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.925081, "high": 8.569801, "low": 7.875487, "close": 8.480532, "volume": 49423333}, "trend_line": 6.704414, "activity_lines": {"activity_5": 7.989223, "activity_10": 7.696048, "activity_20": 7.22, "activity_30": 6.955582}, "trend_signal": 1, "fair_value": 7.115244, "relative_strength": 28.067792, "rate_of_change": 1.207837326297528, "market_dynamics": 1.186465, "expectation": {"probability": 45.1152, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.470613, "high": 8.520207, "low": 7.786218, "close": 7.984594, "volume": 80778280}, "trend_line": 6.762934, "activity_lines": {"activity_5": 8.050058, "activity_10": 7.800285, "activity_20": 7.33142, "activity_30": 7.038174}, "trend_signal": 1, "fair_value": 7.118781, "relative_strength": 19.392468, "rate_of_change": 0.8728577918964981, "market_dynamics": 1.30074, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.935, "high": 8.133375, "low": 7.468819, "close": 7.478737, "volume": 43099300}, "trend_line": 6.809883, "activity_lines": {"activity_5": 7.907228, "activity_10": 7.785317, "activity_20": 7.384557, "activity_30": 7.084355}, "trend_signal": 1, "fair_value": 7.114987, "relative_strength": 12.338382, "rate_of_change": 0.6942105305182718, "market_dynamics": 0.994892, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.528331, "high": 7.806056, "low": 7.369631, "close": 7.577925, "volume": 31746400}, "trend_line": 6.836664, "activity_lines": {"activity_5": 7.7763, "activity_10": 7.773415, "activity_20": 7.436654, "activity_30": 7.133906}, "trend_signal": 1, "fair_value": 7.112928, "relative_strength": 13.65249, "rate_of_change": 0.3932666684581765, "market_dynamics": 0.763703, "expectation": {"probability": 45.2623, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.577925, "high": 7.587844, "low": 6.953044, "close": 7.101825, "volume": 49231108}, "trend_line": 6.839309, "activity_lines": {"activity_5": 7.513784, "activity_10": 7.662685, "activity_20": 7.434859, "activity_30": 7.151013}, "trend_signal": 1, "fair_value": 7.101715, "relative_strength": 5.264816, "rate_of_change": 0.038688459751718536, "market_dynamics": 0.354761, "expectation": {"probability": 47.4268, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.022475, "high": 7.171256, "low": 6.834019, "close": 6.834019, "volume": 34076100}, "trend_line": 6.838647, "activity_lines": {"activity_5": 7.216883, "activity_10": 7.508674, "activity_20": 7.404441, "activity_30": 7.150672}, "trend_signal": 1, "fair_value": 7.087749, "relative_strength": 1.470104, "rate_of_change": -0.009679340412900812, "market_dynamics": -0.21731, "expectation": {"probability": 48.6705, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.794343, "high": 6.943125, "low": 6.645562, "close": 6.685237, "volume": 23619099}, "trend_line": 6.846582, "activity_lines": {"activity_5": 6.980155, "activity_10": 7.34258, "activity_20": 7.357445, "activity_30": 7.140775}, "trend_signal": 1, "fair_value": 7.070572, "relative_strength": -0.276183, "rate_of_change": 0.1160317238190508, "market_dynamics": -0.582646, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.645562, "high": 6.9828, "low": 6.58605, "close": 6.90345, "volume": 30852845}, "trend_line": 6.859477, "activity_lines": {"activity_5": 6.902789, "activity_10": 7.230228, "activity_20": 7.329389, "activity_30": 7.144444}, "trend_signal": 1, "fair_value": 7.058576, "relative_strength": 0.915211, "rate_of_change": 0.1883421537929484, "market_dynamics": -0.862506, "expectation": {"probability": 42.8256, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.913368, "high": 7.577925, "low": 6.893531, "close": 7.339875, "volume": 53394500}, "trend_line": 6.884604, "activity_lines": {"activity_5": 7.00925, "activity_10": 7.201914, "activity_20": 7.340064, "activity_30": 7.175437}, "trend_signal": 1, "fair_value": 7.046449, "relative_strength": 5.579318, "rate_of_change": 0.3663107260218285, "market_dynamics": -0.904901, "expectation": {"probability": 42.3154, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.329956, "high": 7.726706, "low": 7.290281, "close": 7.468819, "volume": 37145566}, "trend_line": 6.926263, "activity_lines": {"activity_5": 7.174563, "activity_10": 7.208767, "activity_20": 7.360138, "activity_30": 7.213128}, "trend_signal": 1, "fair_value": 7.036125, "relative_strength": 6.036043, "rate_of_change": 0.6051037939146423, "market_dynamics": -0.824053, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.359713, "high": 8.222644, "low": 7.359713, "close": 8.13, "volume": 70194310}, "trend_line": 6.993267, "activity_lines": {"activity_5": 7.535803, "activity_10": 7.344131, "activity_20": 7.439308, "activity_30": 7.290789}, "trend_signal": 1, "fair_value": 7.033455, "relative_strength": 14.106893, "rate_of_change": 0.9673903517669012, "market_dynamics": -0.454859, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.18, "high": 8.64, "low": 7.82, "close": 8.12, "volume": 82460744}, "trend_line": 7.068535, "activity_lines": {"activity_5": 7.80731, "activity_10": 7.484049, "activity_20": 7.509701, "activity_30": 7.363481}, "trend_signal": 1, "fair_value": 7.031332, "relative_strength": 11.631218, "rate_of_change": 1.076292382372923, "market_dynamics": -0.08249, "expectation": {"probability": 42.5871, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.13, "high": 8.26, "low": 7.77, "close": 7.79, "volume": 36429000}, "trend_line": 7.152309, "activity_lines": {"activity_5": 7.873168, "activity_10": 7.561506, "activity_20": 7.540889, "activity_30": 7.410027}, "trend_signal": 1, "fair_value": 7.030044, "relative_strength": 7.77989, "rate_of_change": 1.1851677893651233, "market_dynamics": -0.03405, "expectation": {"probability": 43.1017, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.76, "high": 8.47, "low": 7.74, "close": 8.04, "volume": 54878800}, "trend_line": 7.227555, "activity_lines": {"activity_5": 7.963255, "activity_10": 7.678758, "activity_20": 7.590484, "activity_30": 7.467298}, "trend_signal": 1, "fair_value": 7.030791, "relative_strength": 8.55269, "rate_of_change": 1.052051861853283, "market_dynamics": 0.148953, "expectation": {"probability": 45.9969, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.05, "high": 8.42, "low": 8.05, "close": 8.32, "volume": 46669500}, "trend_line": 7.289982, "activity_lines": {"activity_5": 8.1, "activity_10": 7.838517, "activity_20": 7.661334, "activity_30": 7.537778}, "trend_signal": 1, "fair_value": 7.033888, "relative_strength": 10.000939, "rate_of_change": 0.8637360767230475, "market_dynamics": 0.115355, "expectation": {"probability": 46.8726, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.32, "high": 8.58, "low": 8.1, "close": 8.49, "volume": 58095900}, "trend_line": 7.362043, "activity_lines": {"activity_5": 8.236667, "activity_10": 8.007037, "activity_20": 7.74399, "activity_30": 7.615199}, "trend_signal": 1, "fair_value": 7.038878, "relative_strength": 8.027838, "rate_of_change": 0.9884935244010163, "market_dynamics": 0.204438, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.46, "high": 10.45, "low": 8.46, "close": 9.65, "volume": 169523307}, "trend_line": 7.473763, "activity_lines": {"activity_5": 8.736, "activity_10": 8.356357, "activity_20": 7.933157, "activity_30": 7.762809}, "trend_signal": 1, "fair_value": 7.054821, "relative_strength": 20.990227, "rate_of_change": 1.517513548888536, "market_dynamics": 0.680585, "expectation": {"probability": 49.2999, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.78, "high": 12.32, "low": 9.78, "close": 12.32, "volume": 199731336}, "trend_line": 7.674152, "activity_lines": {"activity_5": 10.023333, "activity_10": 9.137228, "activity_20": 8.366176, "activity_30": 8.075469}, "trend_signal": 1, "fair_value": 7.087076, "relative_strength": 54.49681, "rate_of_change": 2.6812330013675894, "market_dynamics": 1.078318, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.28, "high": 12.61, "low": 10.73, "close": 10.9, "volume": 150133951}, "trend_line": 7.812991, "activity_lines": {"activity_5": 10.535333, "activity_10": 9.561433, "activity_20": 8.639392, "activity_30": 8.283588}, "trend_signal": 1, "fair_value": 7.110785, "relative_strength": 33.688182, "rate_of_change": 1.8091770921399515, "market_dynamics": 1.441864, "expectation": {"probability": 51.9189, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.06, "high": 12.66, "low": 10.96, "close": 12.4, "volume": 150642862}, "trend_line": 8.004475, "activity_lines": {"activity_5": 11.356667, "activity_10": 10.193636, "activity_20": 9.041582, "activity_30": 8.579524}, "trend_signal": 1, "fair_value": 7.143924, "relative_strength": 52.374071, "rate_of_change": 2.450841169534166, "market_dynamics": 1.64171, "expectation": {"probability": 50.4138, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.56, "high": 13.88, "low": 11.17, "close": 13.6, "volume": 115080200}, "trend_line": 8.241579, "activity_lines": {"activity_5": 12.306, "activity_10": 10.954364, "activity_20": 9.536748, "activity_30": 8.940526}, "trend_signal": 1, "fair_value": 7.183645, "relative_strength": 64.311722, "rate_of_change": 2.9621430512307234, "market_dynamics": 1.622722, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.6, "high": 13.97, "low": 13.23, "close": 13.69, "volume": 32588797}, "trend_line": 8.481684, "activity_lines": {"activity_5": 12.944667, "activity_10": 11.632, "activity_20": 10.016108, "activity_30": 9.292037}, "trend_signal": 1, "fair_value": 7.22277, "relative_strength": 60.749376, "rate_of_change": 2.913337359260887, "market_dynamics": 1.463509, "expectation": {"probability": 52.2893, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.57, "high": 13.6, "low": 12.5, "close": 13.5, "volume": 49697294}, "trend_line": 8.709835, "activity_lines": {"activity_5": 13.250667, "activity_10": 12.173818, "activity_20": 10.450204, "activity_30": 9.615799}, "trend_signal": 1, "fair_value": 7.264009, "relative_strength": 55.787958, "rate_of_change": 2.6899257270136503, "market_dynamics": 1.322284, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.55, "high": 14.8, "low": 12.28, "close": 12.38, "volume": 100641632}, "trend_line": 8.892386, "activity_lines": {"activity_5": 13.104667, "activity_10": 12.408182, "activity_20": 10.74896, "activity_30": 9.852584}, "trend_signal": 1, "fair_value": 7.293132, "relative_strength": 43.364645, "rate_of_change": 2.095918005335349, "market_dynamics": 1.140432, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.56, "high": 13.08, "low": 12.23, "close": 12.86, "volume": 45220028}, "trend_line": 9.074407, "activity_lines": {"activity_5": 13.02, "activity_10": 12.650909, "activity_20": 11.070564, "activity_30": 10.108559}, "trend_signal": 1, "fair_value": 7.326813, "relative_strength": 43.023775, "rate_of_change": 2.0469309361964343, "market_dynamics": 0.928157, "expectation": {"probability": 51.348, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.82, "high": 13.97, "low": 12.82, "close": 13.85, "volume": 80383836}, "trend_line": 9.280831, "activity_lines": {"activity_5": 13.234667, "activity_10": 12.991091, "activity_20": 11.459034, "activity_30": 10.416662}, "trend_signal": 1, "fair_value": 7.365667, "relative_strength": 52.020949, "rate_of_change": 2.274793272992917, "market_dynamics": 0.885058, "expectation": {"probability": 52.1283, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.5, "high": 14.68, "low": 13.02, "close": 14.47, "volume": 74524925}, "trend_line": 9.514534, "activity_lines": {"activity_5": 13.639333, "activity_10": 13.346545, "activity_20": 11.873141, "activity_30": 10.751447}, "trend_signal": 1, "fair_value": 7.407632, "relative_strength": 55.074523, "rate_of_change": 2.5181258014503256, "market_dynamics": 0.856211, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.55, "high": 14.93, "low": 12.41, "close": 13.11, "volume": 87558708}, "trend_line": 9.712823, "activity_lines": {"activity_5": 13.538667, "activity_10": 13.367091, "activity_20": 12.120655, "activity_30": 10.983413}, "trend_signal": 1, "fair_value": 7.441373, "relative_strength": 39.33896, "rate_of_change": 2.084064232678141, "market_dynamics": 0.744815, "expectation": {"probability": 53.7461, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.05, "high": 13.15, "low": 10.87, "close": 10.94, "volume": 78373406}, "trend_line": 9.811336, "activity_lines": {"activity_5": 12.740667, "activity_10": 12.978727, "activity_20": 12.131947, "activity_30": 11.062586}, "trend_signal": 1, "fair_value": 7.458364, "relative_strength": 20.131396, "rate_of_change": 1.0142571320408138, "market_dynamics": 0.459573, "expectation": {"probability": 52.8946, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.94, "high": 12.16, "low": 10.68, "close": 12.16, "volume": 62256856}, "trend_line": 9.9525, "activity_lines": {"activity_5": 12.445333, "activity_10": 12.811455, "activity_20": 12.242286, "activity_30": 11.214112}, "trend_signal": 1, "fair_value": 7.482312, "relative_strength": 30.450038, "rate_of_change": 1.4387846874268686, "market_dynamics": 0.114221, "expectation": {"probability": 51.854, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.6, "high": 13.23, "low": 11.93, "close": 12.08, "volume": 127445048}, "trend_line": 10.072483, "activity_lines": {"activity_5": 12.17, "activity_10": 12.634, "activity_20": 12.322667, "activity_30": 11.35137}, "trend_signal": 1, "fair_value": 7.501304, "relative_strength": 27.928945, "rate_of_change": 1.205556392866109, "market_dynamics": -0.20927, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.87, "high": 10.87, "low": 8.38, "close": 8.42, "volume": 162521900}, "trend_line": 10.086996, "activity_lines": {"activity_5": 10.792667, "activity_10": 11.818727, "activity_20": 12.035667, "activity_30": 11.244758}, "trend_signal": 1, "fair_value": 7.497081, "relative_strength": -10.757398, "rate_of_change": 0.1440856241703174, "market_dynamics": -0.525307, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.44, "high": 8.65, "low": 7.4, "close": 7.78, "volume": 166911742}, "trend_line": 10.097038, "activity_lines": {"activity_5": 9.605333, "activity_10": 10.982909, "activity_20": 11.686286, "activity_30": 11.09592}, "trend_signal": 0, "fair_value": 7.489619, "relative_strength": -17.683293, "rate_of_change": 0.09955392071138255, "market_dynamics": -0.597428, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.86, "high": 8.11, "low": 7.47, "close": 7.99, "volume": 166648782}, "trend_line": 10.110774, "activity_lines": {"activity_5": 8.843333, "activity_10": 10.289273, "activity_20": 11.356952, "activity_30": 10.959982}, "trend_signal": 0, "fair_value": 7.486096, "relative_strength": -17.214472, "rate_of_change": 0.13603989605664302, "market_dynamics": -0.665684, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.9, "high": 7.94, "low": 7.43, "close": 7.44, "volume": 70436954}, "trend_line": 10.122047, "activity_lines": {"activity_5": 8.094667, "activity_10": 9.575455, "activity_20": 10.975476, "activity_30": 10.787674}, "trend_signal": 0, "fair_value": 7.484786, "relative_strength": -23.153833, "rate_of_change": 0.11149492610556795, "market_dynamics": -0.903904, "expectation": {"probability": 49.4341, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.41, "high": 7.85, "low": 7.4, "close": 7.8, "volume": 104035877}, "trend_line": 10.154246, "activity_lines": {"activity_5": 7.780667, "activity_10": 9.025636, "activity_20": 10.632476, "activity_30": 10.637865}, "trend_signal": 0, "fair_value": 7.488191, "relative_strength": -22.440913, "rate_of_change": 0.318107592268642, "market_dynamics": -0.973227, "expectation": {"probability": 52.2142, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.85, "high": 8.28, "low": 7.71, "close": 7.84, "volume": 166857426}, "trend_line": 10.192738, "activity_lines": {"activity_5": 7.765333, "activity_10": 8.593091, "activity_20": 10.296571, "activity_30": 10.488558}, "trend_signal": 0, "fair_value": 7.491852, "relative_strength": -21.643523, "rate_of_change": 0.3790729513545343, "market_dynamics": -0.951813, "expectation": {"probability": 53.2101, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.8, "high": 8.38, "low": 7.79, "close": 8.13, "volume": 134789820}, "trend_line": 10.233623, "activity_lines": {"activity_5": 7.885333, "activity_10": 8.333818, "activity_20": 9.996905, "activity_30": 10.355479}, "trend_signal": 0, "fair_value": 7.495707, "relative_strength": -19.430719, "rate_of_change": 0.40111891427013424, "market_dynamics": -0.950581, "expectation": {"probability": 53.5623, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.48, "high": 7.67, "low": 6.83, "close": 6.93, "volume": 151707791}, "trend_line": 10.219961, "activity_lines": {"activity_5": 7.582, "activity_10": 7.946909, "activity_20": 9.602905, "activity_30": 10.142342}, "trend_signal": 0, "fair_value": 7.492547, "relative_strength": -30.880277, "rate_of_change": -0.13350110708592708, "market_dynamics": -0.839088, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.86, "high": 7.02, "low": 6.75, "close": 6.97, "volume": 77564200}, "trend_line": 10.203333, "activity_lines": {"activity_5": 7.362667, "activity_10": 7.640182, "activity_20": 9.231619, "activity_30": 9.932667}, "trend_signal": 0, "fair_value": 7.487608, "relative_strength": -29.477232, "rate_of_change": -0.16270120795958984, "market_dynamics": -0.912929, "expectation": {"probability": 52.144, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.03, "high": 7.14, "low": 6.9, "close": 6.91, "volume": 51394113}, "trend_line": 10.162667, "activity_lines": {"activity_5": 7.154667, "activity_10": 7.416909, "activity_20": 8.880476, "activity_30": 9.720194}, "trend_signal": 0, "fair_value": 7.481913, "relative_strength": -30.19025, "rate_of_change": -0.39855604046246323, "market_dynamics": -1.110933, "expectation": {"probability": 50.4862, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.95, "high": 7.22, "low": 6.93, "close": 7.03, "volume": 47244767}, "trend_line": 10.126333, "activity_lines": {"activity_5": 7.046, "activity_10": 7.309455, "activity_20": 8.572619, "activity_30": 9.518086}, "trend_signal": 0, "fair_value": 7.476186, "relative_strength": -30.201099, "rate_of_change": -0.35752426011794036, "market_dynamics": -1.291274, "expectation": {"probability": 50.9931, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.97, "high": 6.97, "low": 6.46, "close": 6.76, "volume": 67202221}, "trend_line": 10.092, "activity_lines": {"activity_5": 6.901333, "activity_10": 7.178182, "activity_20": 8.270762, "activity_30": 9.300903}, "trend_signal": 0, "fair_value": 7.470023, "relative_strength": -32.082613, "rate_of_change": -0.3390467210588489, "market_dynamics": -1.377532, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.57, "close": 6.63, "volume": 55361906}, "trend_line": 10.045, "activity_lines": {"activity_5": 6.804667, "activity_10": 7.041818, "activity_20": 7.988619, "activity_30": 9.077548}, "trend_signal": 0, "fair_value": 7.462904, "relative_strength": -32.757987, "rate_of_change": -0.4657154181529984, "market_dynamics": -1.399862, "expectation": {"probability": 49.3129, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.65, "high": 6.67, "low": 6.01, "close": 6.01, "volume": 65105110}, "trend_line": 9.968, "activity_lines": {"activity_5": 6.521333, "activity_10": 6.817455, "activity_20": 7.67481, "activity_30": 8.817226}, "trend_signal": 0, "fair_value": 7.449898, "relative_strength": -36.698104, "rate_of_change": -0.7665505226480832, "market_dynamics": -1.394349, "expectation": {"probability": 48.1646, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.92, "high": 6.19, "low": 5.68, "close": 6.04, "volume": 59964910}, "trend_line": 9.886333, "activity_lines": {"activity_5": 6.312, "activity_10": 6.624545, "activity_20": 7.396476, "activity_30": 8.563806}, "trend_signal": 0, "fair_value": 7.438873, "relative_strength": -35.414649, "rate_of_change": -0.8192917335473464, "market_dynamics": -1.264184, "expectation": {"probability": 49.5958, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.63, "close": 5.66, "volume": 47628900}, "trend_line": 9.753333, "activity_lines": {"activity_5": 6.034, "activity_10": 6.394545, "activity_20": 7.119143, "activity_30": 8.29114}, "trend_signal": 0, "fair_value": 7.424179, "relative_strength": -38.58314, "rate_of_change": -1.345291525179264, "market_dynamics": -1.189677, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.61, "high": 5.94, "low": 5.61, "close": 5.82, "volume": 42189200}, "trend_line": 9.536667, "activity_lines": {"activity_5": 5.900667, "activity_10": 6.233273, "activity_20": 6.899, "activity_30": 8.037376}, "trend_signal": 0, "fair_value": 7.412484, "relative_strength": -38.11184, "rate_of_change": -2.2214559884298017, "market_dynamics": -1.020232, "expectation": {"probability": 49.4758, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.8, "high": 6.73, "low": 5.66, "close": 6.57, "volume": 174729825}, "trend_line": 9.392333, "activity_lines": {"activity_5": 6.08, "activity_10": 6.250364, "activity_20": 6.785, "activity_30": 7.845978}, "trend_signal": 0, "fair_value": 7.407573, "relative_strength": -30.876744, "rate_of_change": -1.51346377093799, "market_dynamics": -0.527638, "expectation": {"probability": 50.5242, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.63, "high": 7.55, "low": 6.24, "close": 7.14, "volume": 293586510}, "trend_line": 9.217, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.377636, "activity_20": 6.746095, "activity_30": 7.700667}, "trend_signal": 0, "fair_value": 7.405636, "relative_strength": -25.136803, "rate_of_change": -1.866767287744165, "market_dynamics": -0.085989, "expectation": {"probability": 50.5242, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.01, "high": 7.42, "low": 6.74, "close": 7.28, "volume": 129103939}, "trend_line": 9.006333, "activity_lines": {"activity_5": 6.798, "activity_10": 6.527273, "activity_20": 6.744429, "activity_30": 7.575699}, "trend_signal": 0, "fair_value": 7.404535, "relative_strength": -23.858778, "rate_of_change": -2.285635239231863, "market_dynamics": 0.283332, "expectation": {"probability": 51.754, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.28, "high": 7.77, "low": 7.2, "close": 7.62, "volume": 95537100}, "trend_line": 8.804, "activity_lines": {"activity_5": 7.173333, "activity_10": 6.732, "activity_20": 6.798, "activity_30": 7.486258}, "trend_signal": 0, "fair_value": 7.407712, "relative_strength": -21.208288, "rate_of_change": -2.2465636125157644, "market_dynamics": 0.625255, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.64, "high": 7.75, "low": 6.86, "close": 7.04, "volume": 117346684}, "trend_line": 8.588667, "activity_lines": {"activity_5": 7.224667, "activity_10": 6.820545, "activity_20": 6.800143, "activity_30": 7.372452}, "trend_signal": 0, "fair_value": 7.406369, "relative_strength": -25.906762, "rate_of_change": -2.4458541572012846, "market_dynamics": 0.662383, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.05, "high": 7.15, "low": 6.64, "close": 6.95, "volume": 82967084}, "trend_line": 8.407667, "activity_lines": {"activity_5": 7.164667, "activity_10": 6.887636, "activity_20": 6.797238, "activity_30": 7.266731}, "trend_signal": 0, "fair_value": 7.403708, "relative_strength": -26.032207, "rate_of_change": -2.1074283122165425, "market_dynamics": 0.579992, "expectation": {"probability": 50.945, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.91, "high": 7.24, "low": 6.73, "close": 7.13, "volume": 88802849}, "trend_line": 8.216667, "activity_lines": {"activity_5": 7.139333, "activity_10": 6.981636, "activity_20": 6.816429, "activity_30": 7.184301}, "trend_signal": 0, "fair_value": 7.403929, "relative_strength": -22.977774, "rate_of_change": -2.271736023798287, "market_dynamics": 0.587191, "expectation": {"probability": 51.828, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b3109d8-08d1-4e64-8caf-c177467f9528/", "share_image": "https://sharemaestro.com/terminal/5b3109d8-08d1-4e64-8caf-c177467f9528/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}