{"ticker": {"uuid": "5b313cc8-76e1-4301-acb5-821fd4e5eb76", "symbol": "ANET", "name": "Arista Networks", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANET rose 19.39%, moving from 133.57 to 159.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 5.35 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is positive at 57.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "159.47"}, {"label": "12-Week Change", "value": "19.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.03%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.35"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 157.505, "high": 161.4999, "low": 150.66, "close": 159.47, "volume": 41414065}, "trend_line": 138.125667, "activity_lines": {"activity_5": 153.041333, "activity_10": 154.599455, "activity_20": 147.41, "activity_30": 143.209183}, "trend_signal": 1, "fair_value": 94.761811, "relative_strength": 5.349175, "rate_of_change": 0.04297499521480511, "market_dynamics": 0.567373, "expectation": {"probability": 57.031, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.7425, "high": 41.795, "low": 38.865, "close": 40.63, "volume": 14366109}, "trend_line": 35.409667, "activity_lines": {"activity_5": 40.001667, "activity_10": 38.976591, "activity_20": 38.718274, "activity_30": 37.201903}, "trend_signal": 1, "fair_value": 25.764047, "relative_strength": 15.348171, "rate_of_change": 0.8058967762392442, "market_dynamics": -0.020895, "expectation": {"probability": 57.224, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.8625, "high": 43.15875, "low": 39.3425, "close": 39.4475, "volume": 20144585}, "trend_line": 35.595583, "activity_lines": {"activity_5": 40.185667, "activity_10": 39.079, "activity_20": 38.894679, "activity_30": 37.462409}, "trend_signal": 1, "fair_value": 25.929572, "relative_strength": 8.473238, "rate_of_change": 0.5250430623930997, "market_dynamics": 0.069618, "expectation": {"probability": 56.5964, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.325, "high": 39.855, "low": 37.07965, "close": 37.205, "volume": 19434234}, "trend_line": 35.704417, "activity_lines": {"activity_5": 39.302833, "activity_10": 38.783045, "activity_20": 38.819738, "activity_30": 37.566242}, "trend_signal": 1, "fair_value": 26.083679, "relative_strength": 3.282255, "rate_of_change": 0.3057514186521447, "market_dynamics": -0.200768, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.4025, "high": 41.05, "low": 37.2725, "close": 40.515, "volume": 13504124}, "trend_line": 35.929583, "activity_lines": {"activity_5": 39.4415, "activity_10": 39.156091, "activity_20": 39.039964, "activity_30": 37.876602}, "trend_signal": 1, "fair_value": 26.259051, "relative_strength": 9.180255, "rate_of_change": 0.6306390607078154, "market_dynamics": -0.329312, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.335, "high": 40.464375, "low": 39.181225, "close": 39.5, "volume": 5639282}, "trend_line": 36.180417, "activity_lines": {"activity_5": 39.38, "activity_10": 39.316455, "activity_20": 39.12925, "activity_30": 38.106952}, "trend_signal": 1, "fair_value": 26.425674, "relative_strength": 7.034291, "rate_of_change": 0.6981266662627216, "market_dynamics": -0.451399, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.3975, "high": 42.375, "low": 38.95, "close": 41.395, "volume": 10586999}, "trend_line": 36.52975, "activity_lines": {"activity_5": 40.025167, "activity_10": 39.831182, "activity_20": 39.375476, "activity_30": 38.443376}, "trend_signal": 1, "fair_value": 26.603058, "relative_strength": 8.867072, "rate_of_change": 0.9655306073448559, "market_dynamics": -0.460302, "expectation": {"probability": 56.0073, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.385, "high": 44.21125, "low": 41.385, "close": 42.91, "volume": 11520359}, "trend_line": 36.962, "activity_lines": {"activity_5": 41.124333, "activity_10": 40.495909, "activity_20": 39.730214, "activity_30": 38.855005}, "trend_signal": 1, "fair_value": 26.783246, "relative_strength": 11.392492, "rate_of_change": 1.1832821193684693, "market_dynamics": -0.303309, "expectation": {"probability": 56.288, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.965, "high": 43.89, "low": 37.275, "close": 37.7725, "volume": 19672727}, "trend_line": 37.209833, "activity_lines": {"activity_5": 40.280167, "activity_10": 40.0765, "activity_20": 39.55881, "activity_30": 38.907296}, "trend_signal": 1, "fair_value": 26.921303, "relative_strength": -3.195886, "rate_of_change": 0.6705075482928411, "market_dynamics": -0.310627, "expectation": {"probability": 55.5879, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.25, "high": 47.6625, "low": 37.68, "close": 44.9, "volume": 32793776}, "trend_line": 37.769417, "activity_lines": {"activity_5": 41.774, "activity_10": 40.920364, "activity_20": 40.060702, "activity_30": 39.403435}, "trend_signal": 1, "fair_value": 27.116656, "relative_strength": 17.077619, "rate_of_change": 1.5038605521287713, "market_dynamics": 0.119982, "expectation": {"probability": 55.5359, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.0325, "high": 45.585, "low": 43.5975, "close": 43.735, "volume": 8596369}, "trend_line": 38.268917, "activity_lines": {"activity_5": 42.587167, "activity_10": 41.510364, "activity_20": 40.43219, "activity_30": 39.788312}, "trend_signal": 1, "fair_value": 27.311804, "relative_strength": 13.759221, "rate_of_change": 1.3224985707351657, "market_dynamics": 0.316278, "expectation": {"probability": 56.4773, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.5775, "high": 46.205, "low": 43.5025, "close": 45.135, "volume": 12739540}, "trend_line": 38.814, "activity_lines": {"activity_5": 43.584667, "activity_10": 42.298364, "activity_20": 40.929869, "activity_30": 40.231285}, "trend_signal": 1, "fair_value": 27.51196, "relative_strength": 19.193632, "rate_of_change": 1.424349165668833, "market_dynamics": 0.519515, "expectation": {"probability": 55.5979, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.3825, "high": 48.4775, "low": 44.555, "close": 45.225, "volume": 13328023}, "trend_line": 39.271, "activity_lines": {"activity_5": 44.362833, "activity_10": 43.020818, "activity_20": 41.421024, "activity_30": 40.644898}, "trend_signal": 1, "fair_value": 27.712906, "relative_strength": 17.819319, "rate_of_change": 1.1774102128098127, "market_dynamics": 0.844857, "expectation": {"probability": 56.2116, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.25, "high": 49.675, "low": 44.3225, "close": 49.34, "volume": 10465949}, "trend_line": 39.816, "activity_lines": {"activity_5": 46.358333, "activity_10": 44.386409, "activity_20": 42.279024, "activity_30": 41.294511}, "trend_signal": 1, "fair_value": 27.944613, "relative_strength": 24.428199, "rate_of_change": 1.387792518652445, "market_dynamics": 0.863946, "expectation": {"probability": 56.885, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.4175, "high": 49.569975, "low": 47.8625, "close": 49.1175, "volume": 5964680}, "trend_line": 40.342667, "activity_lines": {"activity_5": 47.5085, "activity_10": 45.490909, "activity_20": 43.075643, "activity_30": 41.894608}, "trend_signal": 1, "fair_value": 28.177814, "relative_strength": 24.557911, "rate_of_change": 1.3227521599356946, "market_dynamics": 0.967456, "expectation": {"probability": 57.7568, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.6, "high": 49.655, "low": 45.8875, "close": 46.18, "volume": 8665666}, "trend_line": 40.730083, "activity_lines": {"activity_5": 47.398333, "activity_10": 45.904909, "activity_20": 43.544167, "activity_30": 42.27121}, "trend_signal": 1, "fair_value": 28.393319, "relative_strength": 16.553251, "rate_of_change": 0.9603133079922598, "market_dynamics": 0.878709, "expectation": {"probability": 57.3181, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.75, "high": 46.975, "low": 44.255, "close": 45.085, "volume": 7043534}, "trend_line": 41.1035, "activity_lines": {"activity_5": 46.760167, "activity_10": 45.998364, "activity_20": 43.879167, "activity_30": 42.552172}, "trend_signal": 1, "fair_value": 28.601941, "relative_strength": 16.49018, "rate_of_change": 0.9168088363581197, "market_dynamics": 0.735571, "expectation": {"probability": 56.8037, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.7825, "high": 47.1375, "low": 44.2775, "close": 45.9825, "volume": 8608315}, "trend_line": 41.463917, "activity_lines": {"activity_5": 46.4245, "activity_10": 46.187909, "activity_20": 44.249214, "activity_30": 42.866946}, "trend_signal": 1, "fair_value": 28.81501, "relative_strength": 18.931971, "rate_of_change": 0.8768523361757645, "market_dynamics": 0.575172, "expectation": {"probability": 55.9312, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.13, "high": 48.866, "low": 45.79, "close": 48.505, "volume": 8660865}, "trend_line": 41.86025, "activity_lines": {"activity_5": 46.879167, "activity_10": 46.780227, "activity_20": 44.805571, "activity_30": 43.32121}, "trend_signal": 1, "fair_value": 29.034749, "relative_strength": 24.025844, "rate_of_change": 0.9558503602059556, "market_dynamics": 0.50478, "expectation": {"probability": 56.2517, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.14, "high": 49.615, "low": 46.5225, "close": 47.4625, "volume": 9273505}, "trend_line": 42.081833, "activity_lines": {"activity_5": 47.042, "activity_10": 46.987864, "activity_20": 45.202988, "activity_30": 43.682645}, "trend_signal": 1, "fair_value": 29.248672, "relative_strength": 19.829077, "rate_of_change": 0.5293398868855359, "market_dynamics": 0.496952, "expectation": {"probability": 57.0017, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.7125, "high": 49.58, "low": 46.035, "close": 46.5275, "volume": 9101591}, "trend_line": 42.224917, "activity_lines": {"activity_5": 47.0035, "activity_10": 46.978909, "activity_20": 45.488143, "activity_30": 43.969462}, "trend_signal": 1, "fair_value": 29.461144, "relative_strength": 19.456125, "rate_of_change": 0.3400137061519983, "market_dynamics": 0.434957, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.1775, "high": 48.1025, "low": 42.0625, "close": 44.0475, "volume": 13363089}, "trend_line": 42.294333, "activity_lines": {"activity_5": 46.115167, "activity_10": 46.468273, "activity_20": 45.509, "activity_30": 44.087048}, "trend_signal": 1, "fair_value": 29.659805, "relative_strength": 15.312742, "rate_of_change": 0.16439582344236206, "market_dynamics": 0.168416, "expectation": {"probability": 56.0989, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.1125, "high": 53.565, "low": 43.6475, "close": 53.1225, "volume": 24069206}, "trend_line": 42.733, "activity_lines": {"activity_5": 48.321, "activity_10": 47.627409, "activity_20": 46.377869, "activity_30": 44.78564}, "trend_signal": 1, "fair_value": 29.894965, "relative_strength": 30.478192, "rate_of_change": 1.037176777323797, "market_dynamics": 0.397585, "expectation": {"probability": 55.2932, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.5, "high": 54.0725, "low": 50.7975, "close": 51.71, "volume": 11535434}, "trend_line": 43.093333, "activity_lines": {"activity_5": 49.58, "activity_10": 48.386136, "activity_20": 47.047095, "activity_30": 45.364801}, "trend_signal": 1, "fair_value": 30.11672, "relative_strength": 24.397332, "rate_of_change": 0.8432195258933477, "market_dynamics": 0.449736, "expectation": {"probability": 55.6809, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.8375, "high": 54.58955, "low": 51.7075, "close": 53.6575, "volume": 8722813}, "trend_line": 43.583, "activity_lines": {"activity_5": 51.2745, "activity_10": 49.455864, "activity_20": 47.832726, "activity_30": 46.04636}, "trend_signal": 1, "fair_value": 30.353106, "relative_strength": 25.34603, "rate_of_change": 1.1362940991359318, "market_dynamics": 0.715321, "expectation": {"probability": 55.2932, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.75, "high": 55.3525, "low": 53.0375, "close": 54.5975, "volume": 5065559}, "trend_line": 44.06825, "activity_lines": {"activity_5": 52.869333, "activity_10": 50.613955, "activity_20": 48.645298, "activity_30": 46.756973}, "trend_signal": 1, "fair_value": 30.593892, "relative_strength": 25.409562, "rate_of_change": 1.113392836656496, "market_dynamics": 1.126618, "expectation": {"probability": 55.3683, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.5675, "high": 55.88, "low": 53.815, "close": 54.16, "volume": 8518410}, "trend_line": 44.72375, "activity_lines": {"activity_5": 53.780333, "activity_10": 51.539455, "activity_20": 49.34431, "activity_30": 47.408054}, "trend_signal": 1, "fair_value": 30.832854, "relative_strength": 22.544751, "rate_of_change": 1.4874654654995456, "market_dynamics": 0.995114, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.29, "high": 56.0575, "low": 52.6725, "close": 56.0075, "volume": 8466926}, "trend_line": 45.435417, "activity_lines": {"activity_5": 54.633, "activity_10": 52.635864, "activity_20": 50.158488, "activity_30": 48.136038}, "trend_signal": 1, "fair_value": 31.080763, "relative_strength": 25.442121, "rate_of_change": 1.5912507336705854, "market_dynamics": 1.109965, "expectation": {"probability": 55.2932, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.0, "high": 59.3025, "low": 55.66655, "close": 58.9, "volume": 10563092}, "trend_line": 46.1995, "activity_lines": {"activity_5": 56.2575, "activity_10": 54.075909, "activity_20": 51.185774, "activity_30": 49.00472}, "trend_signal": 1, "fair_value": 31.343054, "relative_strength": 27.731588, "rate_of_change": 1.6816902990017664, "market_dynamics": 1.232896, "expectation": {"probability": 55.2324, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.1325, "high": 60.0025, "low": 58.0075, "close": 59.565, "volume": 8472824}, "trend_line": 46.765417, "activity_lines": {"activity_5": 57.624333, "activity_10": 55.447864, "activity_20": 52.175786, "activity_30": 49.867011}, "trend_signal": 1, "fair_value": 31.60916, "relative_strength": 26.844505, "rate_of_change": 1.2249418283747637, "market_dynamics": 1.386947, "expectation": {"probability": 55.2324, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.75, "high": 60.16875, "low": 58.73, "close": 58.8775, "volume": 3514102}, "trend_line": 47.373833, "activity_lines": {"activity_5": 58.368167, "activity_10": 56.474773, "activity_20": 53.030488, "activity_30": 50.648435}, "trend_signal": 1, "fair_value": 31.870166, "relative_strength": 23.901231, "rate_of_change": 1.3009955625970326, "market_dynamics": 1.459659, "expectation": {"probability": 55.6809, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.5, "high": 58.5625, "low": 56.65, "close": 57.73, "volume": 5073643}, "trend_line": 47.943833, "activity_lines": {"activity_5": 58.444167, "activity_10": 57.0685, "activity_20": 53.703798, "activity_30": 51.316575}, "trend_signal": 1, "fair_value": 32.117586, "relative_strength": 22.233582, "rate_of_change": 1.2031958655319284, "market_dynamics": 1.421726, "expectation": {"probability": 54.9656, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.75, "high": 63.6825, "low": 58.75, "close": 63.0075, "volume": 7750001}, "trend_line": 48.729167, "activity_lines": {"activity_5": 60.041333, "activity_10": 58.373, "activity_20": 54.81975, "activity_30": 52.288425}, "trend_signal": 1, "fair_value": 32.394449, "relative_strength": 29.502143, "rate_of_change": 1.6380292330819668, "market_dynamics": 1.426272, "expectation": {"probability": 53.7561, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.11, "high": 66.25, "low": 61.305, "close": 65.8775, "volume": 7120575}, "trend_line": 49.684917, "activity_lines": {"activity_5": 62.1285, "activity_10": 60.019591, "activity_20": 56.124357, "activity_30": 53.394769}, "trend_signal": 1, "fair_value": 32.692057, "relative_strength": 32.224269, "rate_of_change": 1.9613509912861877, "market_dynamics": 1.419204, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.9175, "high": 67.6575, "low": 65.17, "close": 66.1, "volume": 8551253}, "trend_line": 50.53775, "activity_lines": {"activity_5": 63.824667, "activity_10": 61.449045, "activity_20": 57.371405, "activity_30": 54.453806}, "trend_signal": 1, "fair_value": 32.992554, "relative_strength": 29.942359, "rate_of_change": 1.7164826903102282, "market_dynamics": 1.499208, "expectation": {"probability": 55.2324, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.2775, "high": 69.247475, "low": 64.3275, "close": 68.275, "volume": 12171496}, "trend_line": 51.496917, "activity_lines": {"activity_5": 65.810167, "activity_10": 63.047727, "activity_20": 58.744726, "activity_30": 55.598145}, "trend_signal": 1, "fair_value": 33.301244, "relative_strength": 30.961231, "rate_of_change": 1.8979218504978963, "market_dynamics": 1.712144, "expectation": {"probability": 55.2324, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.75, "high": 71.205, "low": 65.5325, "close": 70.6125, "volume": 12477362}, "trend_line": 52.470833, "activity_lines": {"activity_5": 67.948333, "activity_10": 64.822727, "activity_20": 60.235452, "activity_30": 56.831409}, "trend_signal": 1, "fair_value": 33.624356, "relative_strength": 32.195945, "rate_of_change": 1.891212244802918, "market_dynamics": 1.820208, "expectation": {"probability": 55.3683, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.165, "high": 73.165, "low": 63.985, "close": 65.4375, "volume": 24812656}, "trend_line": 53.22175, "activity_lines": {"activity_5": 67.502667, "activity_10": 65.357682, "activity_20": 61.111762, "activity_30": 57.667968}, "trend_signal": 1, "fair_value": 33.919248, "relative_strength": 21.9353, "rate_of_change": 1.4311131671951944, "market_dynamics": 1.80999, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.5175, "high": 68.435975, "low": 63.27, "close": 66.915, "volume": 10718579}, "trend_line": 54.193167, "activity_lines": {"activity_5": 67.3875, "activity_10": 65.989818, "activity_20": 62.036143, "activity_30": 58.551403}, "trend_signal": 1, "fair_value": 34.236075, "relative_strength": 21.661445, "rate_of_change": 1.8252255891623301, "market_dynamics": 1.702924, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.5, "high": 72.099975, "low": 67.15, "close": 71.935, "volume": 9887603}, "trend_line": 55.094333, "activity_lines": {"activity_5": 68.8765, "activity_10": 67.388955, "activity_20": 63.350952, "activity_30": 59.696038}, "trend_signal": 1, "fair_value": 34.587797, "relative_strength": 28.33034, "rate_of_change": 1.662877535833985, "market_dynamics": 1.602463, "expectation": {"probability": 56.7634, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.0, "high": 72.8225, "low": 68.0675, "close": 68.2775, "volume": 11925892}, "trend_line": 55.912417, "activity_lines": {"activity_5": 68.757333, "activity_10": 67.898182, "activity_20": 64.200893, "activity_30": 60.546565}, "trend_signal": 1, "fair_value": 34.913451, "relative_strength": 21.282833, "rate_of_change": 1.4848786716412357, "market_dynamics": 1.343498, "expectation": {"probability": 57.3278, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.33, "high": 71.4375, "low": 65.9, "close": 69.4325, "volume": 13901515}, "trend_line": 56.722333, "activity_lines": {"activity_5": 69.023, "activity_10": 68.4465, "activity_20": 65.057262, "activity_30": 61.418828}, "trend_signal": 1, "fair_value": 35.24426, "relative_strength": 22.763734, "rate_of_change": 1.4485440684848254, "market_dynamics": 1.152091, "expectation": {"probability": 56.1015, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.6025, "high": 76.935, "low": 68.1525, "close": 76.605, "volume": 17750436}, "trend_line": 57.768333, "activity_lines": {"activity_5": 71.758167, "activity_10": 70.086136, "activity_20": 66.475845, "activity_30": 62.701581}, "trend_signal": 1, "fair_value": 35.61061, "relative_strength": 31.605271, "rate_of_change": 1.844070835379778, "market_dynamics": 1.215794, "expectation": {"probability": 56.2365, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 75.6175, "high": 76.8425, "low": 71.0175, "close": 72.495, "volume": 9517829}, "trend_line": 58.540167, "activity_lines": {"activity_5": 72.378833, "activity_10": 70.731273, "activity_20": 67.391179, "activity_30": 63.651688}, "trend_signal": 1, "fair_value": 35.951908, "relative_strength": 23.366592, "rate_of_change": 1.3360849446702892, "market_dynamics": 0.981502, "expectation": {"probability": 57.4247, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.07, "high": 75.875, "low": 71.1225, "close": 74.4, "volume": 8667107}, "trend_line": 59.382917, "activity_lines": {"activity_5": 73.2625, "activity_10": 71.602455, "activity_20": 68.388964, "activity_30": 64.674903}, "trend_signal": 1, "fair_value": 36.302408, "relative_strength": 26.777455, "rate_of_change": 1.4396098323395667, "market_dynamics": 0.870618, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.2525, "high": 74.9975, "low": 67.0825, "close": 67.805, "volume": 11806526}, "trend_line": 60.10375, "activity_lines": {"activity_5": 71.7835, "activity_10": 71.123636, "activity_20": 68.659881, "activity_30": 65.218263}, "trend_signal": 1, "fair_value": 36.610185, "relative_strength": 16.617534, "rate_of_change": 1.2138726698117557, "market_dynamics": 0.528787, "expectation": {"probability": 56.8895, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.825, "high": 69.2175, "low": 61.3975, "close": 61.5225, "volume": 13734476}, "trend_line": 60.651667, "activity_lines": {"activity_5": 68.241833, "activity_10": 69.511091, "activity_20": 68.269571, "activity_30": 65.309796}, "trend_signal": 1, "fair_value": 36.876899, "relative_strength": 8.644979, "rate_of_change": 0.9116186594014605, "market_dynamics": -0.10277, "expectation": {"probability": 55.6363, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.635, "high": 67.5625, "low": 60.08, "close": 66.175, "volume": 14378698}, "trend_line": 61.32475, "activity_lines": {"activity_5": 66.778333, "activity_10": 68.909727, "activity_20": 68.287298, "activity_30": 65.66614}, "trend_signal": 1, "fair_value": 37.174828, "relative_strength": 13.229611, "rate_of_change": 1.1097518556250041, "market_dynamics": -0.444571, "expectation": {"probability": 55.8434, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.9325, "high": 69.5875, "low": 63.065, "close": 68.6, "volume": 10033835}, "trend_line": 61.994583, "activity_lines": {"activity_5": 66.8185, "activity_10": 68.735864, "activity_20": 68.48756, "activity_30": 66.135511}, "trend_signal": 1, "fair_value": 37.482953, "relative_strength": 15.728079, "rate_of_change": 1.0922718804397848, "market_dynamics": -0.808351, "expectation": {"probability": 55.9222, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.3475, "high": 79.055, "low": 67.9675, "close": 78.5075, "volume": 21877341}, "trend_line": 63.029417, "activity_lines": {"activity_5": 70.420833, "activity_10": 70.332727, "activity_20": 69.585202, "activity_30": 67.20086}, "trend_signal": 1, "fair_value": 37.855446, "relative_strength": 28.620398, "rate_of_change": 1.6692329392714902, "market_dynamics": -0.583564, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.0175, "high": 82.258825, "low": 76.63, "close": 79.9725, "volume": 10944221}, "trend_line": 64.14425, "activity_lines": {"activity_5": 74.237667, "activity_10": 72.076455, "activity_20": 70.732167, "activity_30": 68.293962}, "trend_signal": 1, "fair_value": 38.235025, "relative_strength": 27.553333, "rate_of_change": 1.7687502963893784, "market_dynamics": -0.334508, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.12, "high": 81.0025, "low": 72.3525, "close": 76.6375, "volume": 13638764}, "trend_line": 65.230583, "activity_lines": {"activity_5": 76.131667, "activity_10": 73.001182, "activity_20": 71.46106, "activity_30": 69.099978}, "trend_signal": 1, "fair_value": 38.590322, "relative_strength": 21.410696, "rate_of_change": 1.6935781461315647, "market_dynamics": -0.099892, "expectation": {"probability": 56.3282, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.0, "high": 78.207, "low": 72.995, "close": 74.4125, "volume": 9264420}, "trend_line": 65.94025, "activity_lines": {"activity_5": 76.276333, "activity_10": 73.390364, "activity_20": 71.888012, "activity_30": 69.69236}, "trend_signal": 1, "fair_value": 38.926972, "relative_strength": 17.499773, "rate_of_change": 1.0879360069493942, "market_dynamics": 0.017436, "expectation": {"probability": 55.9673, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.1, "high": 75.475, "low": 72.5775, "close": 74.1975, "volume": 8735783}, "trend_line": 66.689833, "activity_lines": {"activity_5": 75.800167, "activity_10": 73.780318, "activity_20": 72.240179, "activity_30": 70.225086}, "trend_signal": 1, "fair_value": 39.256768, "relative_strength": 14.911153, "rate_of_change": 1.1367609312976323, "market_dynamics": -0.231637, "expectation": {"probability": 54.8667, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.65, "high": 82.9375, "low": 72.8049, "close": 82.125, "volume": 12082436}, "trend_line": 67.63875, "activity_lines": {"activity_5": 77.593333, "activity_10": 75.580682, "activity_20": 73.307726, "activity_30": 71.220903}, "trend_signal": 1, "fair_value": 39.637813, "relative_strength": 23.939606, "rate_of_change": 1.4228810559474767, "market_dynamics": -0.120195, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.17, "high": 86.4725, "low": 81.515, "close": 84.34, "volume": 13779808}, "trend_line": 68.630167, "activity_lines": {"activity_5": 79.883667, "activity_10": 77.643318, "activity_20": 74.509917, "activity_30": 72.298403}, "trend_signal": 1, "fair_value": 40.033334, "relative_strength": 25.137208, "rate_of_change": 1.465752989225848, "market_dynamics": 0.044441, "expectation": {"probability": 55.4597, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.6625, "high": 88.805, "low": 81.7575, "close": 87.62, "volume": 11440874}, "trend_line": 69.7455, "activity_lines": {"activity_5": 82.976167, "activity_10": 80.001682, "activity_20": 75.947988, "activity_30": 73.523554}, "trend_signal": 1, "fair_value": 40.44853, "relative_strength": 28.706967, "rate_of_change": 1.6251351974708248, "market_dynamics": 0.362137, "expectation": {"probability": 55.3996, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.6775, "high": 91.8125, "low": 86.1875, "close": 91.535, "volume": 5783925}, "trend_line": 70.92975, "activity_lines": {"activity_5": 86.6415, "activity_10": 82.597364, "activity_20": 77.677929, "activity_30": 74.929328}, "trend_signal": 1, "fair_value": 40.883838, "relative_strength": 30.453696, "rate_of_change": 1.6979590081080378, "market_dynamics": 0.755835, "expectation": {"probability": 55.5346, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.5375, "high": 94.125, "low": 88.84, "close": 90.475, "volume": 9063464}, "trend_line": 71.98225, "activity_lines": {"activity_5": 88.812, "activity_10": 84.539227, "activity_20": 79.182643, "activity_30": 76.190312}, "trend_signal": 1, "fair_value": 41.318194, "relative_strength": 26.401967, "rate_of_change": 1.4838625541468775, "market_dynamics": 0.85999, "expectation": {"probability": 56.4979, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.2675, "high": 91.775, "low": 81.6725, "close": 82.64, "volume": 9787940}, "trend_line": 72.751417, "activity_lines": {"activity_5": 87.285667, "activity_10": 84.658818, "activity_20": 79.828976, "activity_30": 76.877909}, "trend_signal": 1, "fair_value": 41.695301, "relative_strength": 16.814783, "rate_of_change": 1.0685509274856095, "market_dynamics": 0.775262, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.915, "high": 87.22, "low": 77.225, "close": 79.8025, "volume": 12728141}, "trend_line": 73.448917, "activity_lines": {"activity_5": 84.779167, "activity_10": 84.187364, "activity_20": 80.154095, "activity_30": 77.332817}, "trend_signal": 1, "fair_value": 42.054455, "relative_strength": 12.69134, "rate_of_change": 0.9587442125010306, "market_dynamics": 0.674646, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.275, "high": 91.0375, "low": 76.78, "close": 79.835, "volume": 19610366}, "trend_line": 74.18575, "activity_lines": {"activity_5": 82.586, "activity_10": 83.724909, "activity_20": 80.427429, "activity_30": 77.744823}, "trend_signal": 1, "fair_value": 42.414936, "relative_strength": 14.368458, "rate_of_change": 1.0031911021914788, "market_dynamics": 0.556882, "expectation": {"probability": 55.5945, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.0, "high": 85.1225, "low": 72.98845, "close": 83.9525, "volume": 9341227}, "trend_line": 74.883917, "activity_lines": {"activity_5": 82.284333, "activity_10": 83.952955, "activity_20": 81.043369, "activity_30": 78.374935}, "trend_signal": 1, "fair_value": 42.807231, "relative_strength": 19.23157, "rate_of_change": 0.9411066141408532, "market_dynamics": 0.343748, "expectation": {"probability": 56.2955, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.25, "high": 89.67, "low": 83.845, "close": 88.4725, "volume": 6552498}, "trend_line": 75.637083, "activity_lines": {"activity_5": 83.994833, "activity_10": 84.829364, "activity_20": 82.054798, "activity_30": 79.251618}, "trend_signal": 1, "fair_value": 43.226181, "relative_strength": 19.862825, "rate_of_change": 1.0057780497780415, "market_dynamics": 0.21584, "expectation": {"probability": 56.2955, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.0, "high": 89.6, "low": 85.69, "close": 88.7825, "volume": 5759136}, "trend_line": 76.393167, "activity_lines": {"activity_5": 85.942167, "activity_10": 85.502591, "activity_20": 83.019667, "activity_30": 80.09971}, "trend_signal": 1, "fair_value": 43.645917, "relative_strength": 17.696708, "rate_of_change": 0.9996207812509128, "market_dynamics": 0.072064, "expectation": {"probability": 56.4303, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.325, "high": 89.5, "low": 84.17, "close": 88.345, "volume": 6930182}, "trend_line": 77.062167, "activity_lines": {"activity_5": 87.334167, "activity_10": 85.975227, "activity_20": 83.874381, "activity_30": 80.870796}, "trend_signal": 1, "fair_value": 44.06675, "relative_strength": 16.032506, "rate_of_change": 0.8757327733251284, "market_dynamics": -0.03932, "expectation": {"probability": 56.8366, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.7725, "high": 88.25, "low": 78.255, "close": 78.5775, "volume": 7696995}, "trend_line": 77.327667, "activity_lines": {"activity_5": 84.900833, "activity_10": 84.599136, "activity_20": 83.701048, "activity_30": 80.968559}, "trend_signal": 1, "fair_value": 44.429859, "relative_strength": 7.144922, "rate_of_change": 0.34452703620442304, "market_dynamics": -0.314314, "expectation": {"probability": 56.8565, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.98, "high": 91.007125, "low": 79.745, "close": 89.94, "volume": 8125394}, "trend_line": 78.144417, "activity_lines": {"activity_5": 86.338833, "activity_10": 85.453364, "activity_20": 84.528643, "activity_30": 81.782258}, "trend_signal": 1, "fair_value": 44.862515, "relative_strength": 17.005688, "rate_of_change": 1.056219632230724, "market_dynamics": -0.337154, "expectation": {"probability": 56.8188, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.7825, "high": 96.375, "low": 87.8675, "close": 96.115, "volume": 7637867}, "trend_line": 79.11775, "activity_lines": {"activity_5": 89.436, "activity_10": 87.459318, "activity_20": 85.831167, "activity_30": 82.941651}, "trend_signal": 1, "fair_value": 45.334346, "relative_strength": 22.208379, "rate_of_change": 1.2455566723339897, "market_dynamics": -0.271069, "expectation": {"probability": 56.8985, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.9525, "high": 98.955, "low": 94.0875, "close": 95.065, "volume": 7166853}, "trend_line": 79.88875, "activity_lines": {"activity_5": 91.673667, "activity_10": 89.171818, "activity_20": 86.902667, "activity_30": 83.970505}, "trend_signal": 1, "fair_value": 45.803321, "relative_strength": 19.242454, "rate_of_change": 0.9744968733312067, "market_dynamics": -0.279738, "expectation": {"probability": 56.774, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.505, "high": 99.2, "low": 94.125, "close": 98.9925, "volume": 5467384}, "trend_line": 80.912583, "activity_lines": {"activity_5": 94.801667, "activity_10": 91.3725, "activity_20": 88.269369, "activity_30": 85.203005}, "trend_signal": 1, "fair_value": 46.288881, "relative_strength": 22.854034, "rate_of_change": 1.2815734380623005, "market_dynamics": 0.042508, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.5, "high": 104.4275, "low": 97.5575, "close": 104.2325, "volume": 7796976}, "trend_line": 82.072583, "activity_lines": {"activity_5": 98.9665, "activity_10": 94.177, "activity_20": 90.044548, "activity_30": 86.707516}, "trend_signal": 1, "fair_value": 46.800877, "relative_strength": 26.699717, "rate_of_change": 1.4336459880411883, "market_dynamics": 0.295913, "expectation": {"probability": 56.3543, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.7925, "high": 105.6825, "low": 95.5775, "close": 100.5, "volume": 9847910}, "trend_line": 82.869083, "activity_lines": {"activity_5": 100.176833, "activity_10": 95.859273, "activity_20": 91.332845, "activity_30": 87.896382}, "trend_signal": 1, "fair_value": 47.288649, "relative_strength": 20.139919, "rate_of_change": 0.9704824326048187, "market_dynamics": 0.461847, "expectation": {"probability": 56.6166, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.81, "high": 102.067475, "low": 97.875, "close": 98.5225, "volume": 7389561}, "trend_line": 83.736667, "activity_lines": {"activity_5": 100.024, "activity_10": 96.881136, "activity_20": 92.308583, "activity_30": 88.90628}, "trend_signal": 1, "fair_value": 47.756065, "relative_strength": 17.931107, "rate_of_change": 1.0469332694317295, "market_dynamics": 0.666598, "expectation": {"probability": 55.9673, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.965, "high": 101.0675, "low": 95.47, "close": 98.5425, "volume": 6908417}, "trend_line": 84.541417, "activity_lines": {"activity_5": 99.717333, "activity_10": 97.723909, "activity_20": 93.170393, "activity_30": 89.861495}, "trend_signal": 1, "fair_value": 48.175192, "relative_strength": 18.836113, "rate_of_change": 0.961048521312651, "market_dynamics": 0.847169, "expectation": {"probability": 55.0148, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.51, "high": 107.9925, "low": 98.285, "close": 100.1125, "volume": 13722890}, "trend_line": 85.618333, "activity_lines": {"activity_5": 99.702167, "activity_10": 98.674682, "activity_20": 94.103548, "activity_30": 90.866081}, "trend_signal": 1, "fair_value": 48.606282, "relative_strength": 14.515789, "rate_of_change": 1.2738324459359505, "market_dynamics": 0.996584, "expectation": {"probability": 55.7139, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.33, "high": 102.07, "low": 93.06, "close": 93.5975, "volume": 15029503}, "trend_line": 86.6875, "activity_lines": {"activity_5": 97.440667, "activity_10": 98.226955, "activity_20": 94.341119, "activity_30": 91.380866}, "trend_signal": 1, "fair_value": 48.999599, "relative_strength": 8.776917, "rate_of_change": 1.248759421653296, "market_dynamics": 0.852579, "expectation": {"probability": 56.812, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.975, "high": 101.95, "low": 92.1, "close": 101.62, "volume": 13029930}, "trend_line": 87.869, "activity_lines": {"activity_5": 98.562333, "activity_10": 98.964773, "activity_20": 95.314274, "activity_30": 92.344253}, "trend_signal": 1, "fair_value": 49.450737, "relative_strength": 15.422953, "rate_of_change": 1.362941600576784, "market_dynamics": 0.802284, "expectation": {"probability": 56.3958, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102.545, "high": 103.475, "low": 98.545, "close": 101.455, "volume": 7511621}, "trend_line": 88.964167, "activity_lines": {"activity_5": 99.554333, "activity_10": 99.460227, "activity_20": 96.22369, "activity_30": 93.220769}, "trend_signal": 1, "fair_value": 49.906859, "relative_strength": 13.170694, "rate_of_change": 1.246363336330223, "market_dynamics": 0.594937, "expectation": {"probability": 57.5989, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 405.83, "high": 416.74, "low": 102.44, "close": 108.25, "volume": 24478926}, "trend_line": 89.955583, "activity_lines": {"activity_5": 102.615833, "activity_10": 101.094045, "activity_20": 97.727964, "activity_30": 94.465016}, "trend_signal": 1, "fair_value": 50.39133, "relative_strength": 18.864272, "rate_of_change": 1.1143992389655049, "market_dynamics": 0.5633, "expectation": {"probability": 56.2617, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.5, "high": 112.77, "low": 103.66, "close": 112.37, "volume": 29936797}, "trend_line": 91.0355, "activity_lines": {"activity_5": 106.4035, "activity_10": 103.237227, "activity_20": 99.502667, "activity_30": 95.911108}, "trend_signal": 1, "fair_value": 50.895256, "relative_strength": 23.185952, "rate_of_change": 1.2005002513295864, "market_dynamics": 0.962038, "expectation": {"probability": 56.203, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.38, "high": 116.94, "low": 107.0, "close": 112.81, "volume": 41550961}, "trend_line": 92.24125, "activity_lines": {"activity_5": 109.520667, "activity_10": 105.217182, "activity_20": 101.16419, "activity_30": 97.315914}, "trend_signal": 1, "fair_value": 51.391074, "relative_strength": 24.974674, "rate_of_change": 1.3244833059630527, "market_dynamics": 1.287054, "expectation": {"probability": 56.203, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.81, "high": 115.07, "low": 111.51, "close": 113.03, "volume": 12161330}, "trend_line": 93.5285, "activity_lines": {"activity_5": 111.430333, "activity_10": 107.081182, "activity_20": 102.689643, "activity_30": 98.657124}, "trend_signal": 1, "fair_value": 51.885256, "relative_strength": 23.403572, "rate_of_change": 1.3955253208298892, "market_dynamics": 1.610869, "expectation": {"probability": 56.3373, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.69, "high": 115.48, "low": 109.57, "close": 115.2, "volume": 16693624}, "trend_line": 94.89525, "activity_lines": {"activity_5": 113.302667, "activity_10": 109.111909, "activity_20": 104.283298, "activity_30": 100.055285}, "trend_signal": 1, "fair_value": 52.416218, "relative_strength": 25.332291, "rate_of_change": 1.461319277011831, "market_dynamics": 1.703547, "expectation": {"probability": 57.0931, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 117.7, "high": 120.28, "low": 112.65, "close": 114.34, "volume": 27616160}, "trend_line": 95.969083, "activity_lines": {"activity_5": 113.972, "activity_10": 110.683045, "activity_20": 105.667774, "activity_30": 101.309785}, "trend_signal": 1, "fair_value": 52.94125, "relative_strength": 25.868877, "rate_of_change": 1.1315982622944702, "market_dynamics": 1.659158, "expectation": {"probability": 57.5989, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.11, "high": 120.98, "low": 109.0924, "close": 119.95, "volume": 31025309}, "trend_line": 97.156083, "activity_lines": {"activity_5": 116.105333, "activity_10": 112.986955, "activity_20": 107.464833, "activity_30": 102.856941}, "trend_signal": 1, "fair_value": 53.520048, "relative_strength": 27.291762, "rate_of_change": 1.2368566655992719, "market_dynamics": 1.620277, "expectation": {"probability": 57.1505, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 121.56, "high": 133.575, "low": 119.5001, "close": 129.17, "volume": 29953885}, "trend_line": 98.541083, "activity_lines": {"activity_5": 120.806667, "activity_10": 116.606545, "activity_20": 109.989488, "activity_30": 104.922355}, "trend_signal": 1, "fair_value": 54.155449, "relative_strength": 33.510608, "rate_of_change": 1.4255412087784614, "market_dynamics": 1.767084, "expectation": {"probability": 57.0931, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109.62, "high": 118.34, "low": 97.6801, "close": 115.23, "volume": 90040610}, "trend_line": 99.330917, "activity_lines": {"activity_5": 119.770667, "activity_10": 117.044818, "activity_20": 110.945607, "activity_30": 105.999059}, "trend_signal": 1, "fair_value": 54.698077, "relative_strength": 19.573815, "rate_of_change": 0.801527622747965, "market_dynamics": 1.649528, "expectation": {"probability": 57.5989, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.67, "high": 120.32, "low": 108.8, "close": 118.47, "volume": 36929244}, "trend_line": 100.264083, "activity_lines": {"activity_5": 119.668, "activity_10": 117.824727, "activity_20": 112.089869, "activity_30": 107.233839}, "trend_signal": 1, "fair_value": 55.263718, "relative_strength": 22.349937, "rate_of_change": 0.9394517116961679, "market_dynamics": 1.468237, "expectation": {"probability": 57.0741, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.0, "high": 121.01, "low": 106.32, "close": 106.87, "volume": 46311444}, "trend_line": 101.07175, "activity_lines": {"activity_5": 115.480667, "activity_10": 116.186182, "activity_20": 112.022917, "activity_30": 107.660027}, "trend_signal": 1, "fair_value": 55.746987, "relative_strength": 8.203494, "rate_of_change": 0.8055397065766761, "market_dynamics": 0.940196, "expectation": {"probability": 57.5782, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.1, "high": 112.12, "low": 98.17, "close": 98.3, "volume": 70538778}, "trend_line": 101.688333, "activity_lines": {"activity_5": 108.934667, "activity_10": 113.014545, "activity_20": 111.08356, "activity_30": 107.481204}, "trend_signal": 1, "fair_value": 56.179199, "relative_strength": 0.781984, "rate_of_change": 0.6100448443803591, "market_dynamics": 0.257743, "expectation": {"probability": 56.763, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.05, "high": 98.1074, "low": 89.35, "close": 93.05, "volume": 76058774}, "trend_line": 102.128833, "activity_lines": {"activity_5": 102.082, "activity_10": 109.144182, "activity_20": 109.6475, "activity_30": 106.923892}, "trend_signal": 0, "fair_value": 56.585689, "relative_strength": -3.841146, "rate_of_change": 0.43318637153782447, "market_dynamics": -0.245917, "expectation": {"probability": 59.3264, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.07, "high": 93.07, "low": 80.21, "close": 83.36, "volume": 65246181}, "trend_line": 102.109083, "activity_lines": {"activity_5": 94.407333, "activity_10": 103.871273, "activity_20": 107.341833, "activity_30": 105.713}, "trend_signal": 0, "fair_value": 56.927885, "relative_strength": -11.224282, "rate_of_change": -0.019338319473406626, "market_dynamics": -0.684183, "expectation": {"probability": 58.1957, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.0, "high": 84.25, "low": 76.0, "close": 83.51, "volume": 54119294}, "trend_line": 101.943667, "activity_lines": {"activity_5": 88.907333, "activity_10": 99.165091, "activity_20": 105.132071, "activity_30": 104.513059}, "trend_signal": 0, "fair_value": 57.252869, "relative_strength": -9.109497, "rate_of_change": -0.16199930029730397, "market_dynamics": -0.846837, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.88, "high": 85.74, "low": 80.75, "close": 83.13, "volume": 44812213}, "trend_line": 101.75525, "activity_lines": {"activity_5": 85.611333, "activity_10": 94.966, "activity_20": 102.957607, "activity_30": 103.299274}, "trend_signal": 0, "fair_value": 57.563958, "relative_strength": -9.966169, "rate_of_change": -0.18482462476065448, "market_dynamics": -0.940848, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.67, "high": 88.3685, "low": 77.07, "close": 77.94, "volume": 54816066}, "trend_line": 101.408417, "activity_lines": {"activity_5": 82.168, "activity_10": 90.390727, "activity_20": 100.36225, "activity_30": 101.762806}, "trend_signal": 0, "fair_value": 57.840048, "relative_strength": -14.32236, "rate_of_change": -0.34085022640109847, "market_dynamics": -0.997485, "expectation": {"probability": 55.8857, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.22, "high": 81.21, "low": 62.42, "close": 64.37, "volume": 66260289}, "trend_line": 100.934833, "activity_lines": {"activity_5": 75.558667, "activity_10": 84.112, "activity_20": 96.580095, "activity_30": 99.373231}, "trend_signal": 0, "fair_value": 58.042692, "relative_strength": -22.01993, "rate_of_change": -0.4670065996592792, "market_dynamics": -1.0183, "expectation": {"probability": 54.8206, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.8, "high": 77.65, "low": 59.43, "close": 72.67, "volume": 87048068}, "trend_line": 100.359167, "activity_lines": {"activity_5": 73.628, "activity_10": 80.520545, "activity_20": 93.727595, "activity_30": 97.549694}, "trend_signal": 0, "fair_value": 58.305673, "relative_strength": -16.706952, "rate_of_change": -0.5703343265054972, "market_dynamics": -0.954864, "expectation": {"probability": 52.9718, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 76.5, "high": 76.78, "low": 69.125, "close": 71.2, "volume": 36338034}, "trend_line": 99.528667, "activity_lines": {"activity_5": 71.92, "activity_10": 77.435636, "activity_20": 90.872952, "activity_30": 95.668457}, "trend_signal": 0, "fair_value": 58.573462, "relative_strength": -17.316255, "rate_of_change": -0.8275277932508155, "market_dynamics": -0.996188, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.68, "high": 79.0, "low": 66.59, "close": 77.91, "volume": 54091739}, "trend_line": 98.956833, "activity_lines": {"activity_5": 73.269333, "activity_10": 76.430182, "activity_20": 88.801429, "activity_30": 94.273704}, "trend_signal": 0, "fair_value": 58.887676, "relative_strength": -13.603146, "rate_of_change": -0.5745420060734818, "market_dynamics": -0.990347, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.95, "high": 92.02, "low": 76.88, "close": 91.02, "volume": 59291763}, "trend_line": 98.691083, "activity_lines": {"activity_5": 79.336667, "activity_10": 78.334909, "activity_20": 88.122952, "activity_30": 93.761651}, "trend_signal": 0, "fair_value": 59.293285, "relative_strength": -2.219764, "rate_of_change": -0.26855144000010295, "market_dynamics": -0.89712, "expectation": {"probability": 55.666, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.7, "high": 92.12, "low": 82.8, "close": 86.52, "volume": 57677586}, "trend_line": 98.100667, "activity_lines": {"activity_5": 83.032, "activity_10": 79.553818, "activity_20": 87.117571, "activity_30": 92.976419}, "trend_signal": 0, "fair_value": 59.673782, "relative_strength": -6.662705, "rate_of_change": -0.5982465508054103, "market_dynamics": -0.807474, "expectation": {"probability": 60.9937, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.71, "high": 99.47, "low": 90.36, "close": 96.42, "volume": 47811963}, "trend_line": 97.964667, "activity_lines": {"activity_5": 88.550667, "activity_10": 82.691455, "activity_20": 87.180238, "activity_30": 92.867989}, "trend_signal": 0, "fair_value": 60.127372, "relative_strength": -1.31724, "rate_of_change": -0.13863310429886852, "market_dynamics": -0.49447, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.43, "high": 96.9, "low": 89.54, "close": 91.2, "volume": 33359843}, "trend_line": 97.720583, "activity_lines": {"activity_5": 90.746, "activity_10": 84.642545, "activity_20": 86.824857, "activity_30": 92.431559}, "trend_signal": 0, "fair_value": 60.542324, "relative_strength": -4.349424, "rate_of_change": -0.24915513671883438, "market_dynamics": -0.262219, "expectation": {"probability": 60.8787, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.9, "high": 93.545, "low": 83.858, "close": 86.64, "volume": 47875184}, "trend_line": 97.323833, "activity_lines": {"activity_5": 90.088, "activity_10": 85.624727, "activity_20": 86.149476, "activity_30": 91.716683}, "trend_signal": 0, "fair_value": 60.932372, "relative_strength": -10.759661, "rate_of_change": -0.406004536424032, "market_dynamics": -0.092764, "expectation": {"probability": 60.8787, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.31, "high": 97.63, "low": 86.275, "close": 97.25, "volume": 45631773}, "trend_line": 97.228417, "activity_lines": {"activity_5": 92.384667, "activity_10": 88.472182, "activity_20": 86.616476, "activity_30": 91.711919}, "trend_signal": 0, "fair_value": 61.40359, "relative_strength": -1.709253, "rate_of_change": -0.09803970626598747, "market_dynamics": 0.116779, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.98, "high": 98.825, "low": 91.25, "close": 92.35, "volume": 41076824}, "trend_line": 97.186833, "activity_lines": {"activity_5": 92.632667, "activity_10": 90.077636, "activity_20": 86.724905, "activity_30": 91.397183}, "trend_signal": 0, "fair_value": 61.84984, "relative_strength": -6.343096, "rate_of_change": -0.04276938911799859, "market_dynamics": 0.209416, "expectation": {"probability": 57.8065, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.7, "high": 95.34, "low": 85.775, "close": 86.25, "volume": 47249320}, "trend_line": 96.6745, "activity_lines": {"activity_5": 90.458667, "activity_10": 90.065273, "activity_20": 86.427714, "activity_30": 90.691581}, "trend_signal": 0, "fair_value": 62.242756, "relative_strength": -12.269726, "rate_of_change": -0.5271629748445431, "market_dynamics": 0.296915, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.44, "high": 102.25, "low": 85.58, "close": 99.39, "volume": 61055763}, "trend_line": 96.605667, "activity_lines": {"activity_5": 93.342667, "activity_10": 92.195091, "activity_20": 87.519952, "activity_30": 90.866774}, "trend_signal": 0, "fair_value": 62.730176, "relative_strength": -2.280399, "rate_of_change": -0.07120078200559396, "market_dynamics": 0.462069, "expectation": {"probability": 55.2978, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 102.0, "high": 103.5, "low": 97.14, "close": 102.52, "volume": 34827948}, "trend_line": 96.414667, "activity_lines": {"activity_5": 96.724, "activity_10": 94.381455, "activity_20": 89.001143, "activity_30": 91.248344}, "trend_signal": 0, "fair_value": 63.222292, "relative_strength": -0.847951, "rate_of_change": -0.1977109686536324, "market_dynamics": 0.466557, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.8, "high": 109.45, "low": 100.33, "close": 108.57, "volume": 50386874}, "trend_line": 96.288, "activity_lines": {"activity_5": 101.063333, "activity_10": 97.220364, "activity_20": 91.079238, "activity_30": 92.032559}, "trend_signal": 0, "fair_value": 63.755321, "relative_strength": 5.16418, "rate_of_change": -0.1313773142005434, "market_dynamics": 0.636013, "expectation": {"probability": 57.0659, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.225, "high": 112.69, "low": 104.681, "close": 111.78, "volume": 37306085}, "trend_line": 96.253667, "activity_lines": {"activity_5": 105.718, "activity_10": 100.323818, "activity_20": 93.414143, "activity_30": 93.032043}, "trend_signal": 0, "fair_value": 64.307788, "relative_strength": 7.26989, "rate_of_change": -0.03565657195081809, "market_dynamics": 0.768101, "expectation": {"probability": 57.0114, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.75, "high": 115.1, "low": 106.987, "close": 114.28, "volume": 32133712}, "trend_line": 96.295333, "activity_lines": {"activity_5": 109.910667, "activity_10": 103.422545, "activity_20": 95.897952, "activity_30": 94.195032}, "trend_signal": 0, "fair_value": 64.853446, "relative_strength": 7.644075, "rate_of_change": 0.043287701444150097, "market_dynamics": 0.814545, "expectation": {"probability": 57.3631, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.0, "high": 125.81, "low": 114.83, "close": 117.57, "volume": 56811301}, "trend_line": 96.374333, "activity_lines": {"activity_5": 113.331333, "activity_10": 106.794727, "activity_20": 98.547857, "activity_30": 95.567591}, "trend_signal": 0, "fair_value": 65.404087, "relative_strength": 12.994466, "rate_of_change": 0.0820392822152591, "market_dynamics": 1.138769, "expectation": {"probability": 57.4301, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.57, "high": 141.01, "low": 116.66, "close": 139.18, "volume": 71145710}, "trend_line": 97.202333, "activity_lines": {"activity_5": 122.743333, "activity_10": 113.616545, "activity_20": 103.093667, "activity_30": 98.329247}, "trend_signal": 1, "fair_value": 66.092965, "relative_strength": 29.63961, "rate_of_change": 0.8591499149467555, "market_dynamics": 1.383363, "expectation": {"probability": 57.687, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 137.75, "high": 141.99, "low": 132.45, "close": 137.3, "volume": 37818767}, "trend_line": 97.780667, "activity_lines": {"activity_5": 129.084667, "activity_10": 119.141273, "activity_20": 107.193524, "activity_30": 100.916194}, "trend_signal": 1, "fair_value": 66.76476, "relative_strength": 25.9, "rate_of_change": 0.5949795464271399, "market_dynamics": 1.5855, "expectation": {"probability": 58.1552, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.42, "high": 138.165, "low": 127.58, "close": 133.25, "volume": 37414188}, "trend_line": 97.916667, "activity_lines": {"activity_5": 132.160667, "activity_10": 123.201455, "activity_20": 110.625, "activity_30": 103.204538}, "trend_signal": 1, "fair_value": 67.421763, "relative_strength": 21.191559, "rate_of_change": 0.13908679923405504, "market_dynamics": 1.709391, "expectation": {"probability": 58.1389, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.58, "high": 137.671, "low": 130.33, "close": 136.55, "volume": 35186918}, "trend_line": 98.627333, "activity_lines": {"activity_5": 134.905333, "activity_10": 127.118, "activity_20": 114.042762, "activity_30": 105.697011}, "trend_signal": 1, "fair_value": 68.109103, "relative_strength": 23.504022, "rate_of_change": 0.7257865507207155, "market_dynamics": 1.649513, "expectation": {"probability": 57.5559, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 132.41, "high": 145.46, "low": 131.0, "close": 142.85, "volume": 32127296}, "trend_line": 99.44, "activity_lines": {"activity_5": 138.265333, "activity_10": 131.265455, "activity_20": 117.756333, "activity_30": 108.550086}, "trend_signal": 1, "fair_value": 68.825433, "relative_strength": 27.712025, "rate_of_change": 0.8239774667738453, "market_dynamics": 1.536164, "expectation": {"probability": 57.7038, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 143.8, "high": 156.32, "low": 139.02, "close": 139.39, "volume": 65443199}, "trend_line": 100.524, "activity_lines": {"activity_5": 138.786667, "activity_10": 133.993636, "activity_20": 120.79919, "activity_30": 111.127505}, "trend_signal": 1, "fair_value": 69.533494, "relative_strength": 22.011873, "rate_of_change": 1.0901045856798102, "market_dynamics": 1.588905, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 139.6, "high": 150.25, "low": 138.5, "close": 149.61, "volume": 54568518}, "trend_line": 102.234333, "activity_lines": {"activity_5": 142.700667, "activity_10": 137.909636, "activity_20": 124.522619, "activity_30": 114.294344}, "trend_signal": 1, "fair_value": 70.316298, "relative_strength": 28.590162, "rate_of_change": 1.7014175719231286, "market_dynamics": 1.691827, "expectation": {"probability": 58.2001, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 148.78, "high": 149.71, "low": 139.23, "close": 142.5, "volume": 35119356}, "trend_line": 103.882667, "activity_lines": {"activity_5": 143.424, "activity_10": 139.786727, "activity_20": 127.289905, "activity_30": 116.892129}, "trend_signal": 1, "fair_value": 71.048846, "relative_strength": 22.19764, "rate_of_change": 1.6123096337900413, "market_dynamics": 1.66145, "expectation": {"probability": 58.781, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 144.92, "high": 150.54, "low": 141.25, "close": 145.5, "volume": 36485604}, "trend_line": 105.954, "activity_lines": {"activity_5": 144.530667, "activity_10": 141.650727, "activity_20": 130.076333, "activity_30": 119.577118}, "trend_signal": 1, "fair_value": 71.794984, "relative_strength": 22.821893, "rate_of_change": 1.9939158858907575, "market_dynamics": 1.60022, "expectation": {"probability": 57.7131, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.6, "high": 162.68, "low": 143.28, "close": 154.1, "volume": 44828872}, "trend_line": 108.307, "activity_lines": {"activity_5": 147.907333, "activity_10": 144.510727, "activity_20": 133.448095, "activity_30": 122.683312}, "trend_signal": 1, "fair_value": 72.621955, "relative_strength": 32.529603, "rate_of_change": 2.220775053325036, "market_dynamics": 1.52144, "expectation": {"probability": 58.3199, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 160.76, "high": 162.0, "low": 136.7901, "close": 143.1, "volume": 50036670}, "trend_line": 110.306, "activity_lines": {"activity_5": 146.867333, "activity_10": 144.706545, "activity_20": 135.472714, "activity_30": 124.928022}, "trend_signal": 1, "fair_value": 73.362147, "relative_strength": 20.424893, "rate_of_change": 1.8456794113030508, "market_dynamics": 1.241112, "expectation": {"probability": 59.0132, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 146.325, "high": 155.83, "low": 141.68, "close": 153.82, "volume": 29616916}, "trend_line": 112.835333, "activity_lines": {"activity_5": 149.153333, "activity_10": 146.780182, "activity_20": 138.249429, "activity_30": 127.735376}, "trend_signal": 1, "fair_value": 74.15351, "relative_strength": 26.242823, "rate_of_change": 2.293014885862971, "market_dynamics": 1.021298, "expectation": {"probability": 57.9158, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 157.41, "high": 164.94, "low": 152.33, "close": 157.69, "volume": 30568468}, "trend_line": 115.946, "activity_lines": {"activity_5": 152.448667, "activity_10": 149.257091, "activity_20": 141.125333, "activity_30": 130.629226}, "trend_signal": 1, "fair_value": 74.954295, "relative_strength": 27.734336, "rate_of_change": 2.7568199758846745, "market_dynamics": 0.808272, "expectation": {"probability": 57.9931, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 160.5, "high": 160.9, "low": 132.4501, "close": 134.65, "volume": 55903696}, "trend_line": 118.012, "activity_lines": {"activity_5": 147.051333, "activity_10": 147.100545, "activity_20": 141.49581, "activity_30": 131.835935}, "trend_signal": 1, "fair_value": 75.611426, "relative_strength": 10.50648, "rate_of_change": 1.7818639711589899, "market_dynamics": 0.35201, "expectation": {"probability": 59.1484, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.5, "high": 138.98, "low": 125.36, "close": 131.37, "volume": 41778967}, "trend_line": 120.017667, "activity_lines": {"activity_5": 141.284, "activity_10": 144.382182, "activity_20": 141.323429, "activity_30": 132.697742}, "trend_signal": 1, "fair_value": 76.236426, "relative_strength": 7.276745, "rate_of_change": 1.699544961529338, "market_dynamics": -0.02702, "expectation": {"probability": 59.0314, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131.35, "high": 133.32, "low": 114.52, "close": 117.43, "volume": 62066629}, "trend_line": 121.335, "activity_lines": {"activity_5": 132.385333, "activity_10": 139.338, "activity_20": 139.671143, "activity_30": 132.530796}, "trend_signal": 1, "fair_value": 76.771619, "relative_strength": -2.286084, "rate_of_change": 1.0976159034985997, "market_dynamics": -0.309478, "expectation": {"probability": 58.6551, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.915, "high": 131.405, "low": 118.2, "close": 130.68, "volume": 29792066}, "trend_line": 122.657, "activity_lines": {"activity_5": 129.614667, "activity_10": 137.102182, "activity_20": 139.209762, "activity_30": 133.133699}, "trend_signal": 1, "fair_value": 77.392901, "relative_strength": 4.633585, "rate_of_change": 1.0895454732764682, "market_dynamics": -0.681937, "expectation": {"probability": 57.6128, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.98, "high": 131.04, "low": 123.75, "close": 128.59, "volume": 25278652}, "trend_line": 124.059333, "activity_lines": {"activity_5": 127.69, "activity_10": 134.830545, "activity_20": 138.444048, "activity_30": 133.516473}, "trend_signal": 1, "fair_value": 78.012228, "relative_strength": 2.53625, "rate_of_change": 1.1432963467229744, "market_dynamics": -0.873818, "expectation": {"probability": 58.9291, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 129.73, "high": 136.4, "low": 124.3001, "close": 124.76, "volume": 33915138}, "trend_line": 125.004, "activity_lines": {"activity_5": 126.428667, "activity_10": 132.115455, "activity_20": 137.233524, "activity_30": 133.561677}, "trend_signal": 1, "fair_value": 78.613798, "relative_strength": 0.110803, "rate_of_change": 0.7614638714847917, "market_dynamics": -0.952538, "expectation": {"probability": 57.6722, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.5, "high": 132.52, "low": 121.6301, "close": 131.12, "volume": 39915424}, "trend_line": 126.334667, "activity_lines": {"activity_5": 127.946667, "activity_10": 130.933818, "activity_20": 136.57881, "activity_30": 133.956258}, "trend_signal": 1, "fair_value": 79.262372, "relative_strength": 5.091837, "rate_of_change": 1.0644995360148406, "market_dynamics": -0.985221, "expectation": {"probability": 57.8978, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 133.43, "high": 134.0, "low": 129.25, "close": 131.84, "volume": 12382335}, "trend_line": 127.841333, "activity_lines": {"activity_5": 129.721333, "activity_10": 130.300909, "activity_20": 135.928143, "activity_30": 134.311441}, "trend_signal": 1, "fair_value": 79.913029, "relative_strength": 4.194159, "rate_of_change": 1.1925990195549492, "market_dynamics": -0.980427, "expectation": {"probability": 57.9697, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131.15, "high": 136.09, "low": 130.88, "close": 133.6, "volume": 18809775}, "trend_line": 129.053, "activity_lines": {"activity_5": 131.122, "activity_10": 130.192727, "activity_20": 135.480048, "activity_30": 134.682968}, "trend_signal": 1, "fair_value": 80.589231, "relative_strength": 6.703485, "rate_of_change": 0.9477897105468943, "market_dynamics": -0.935373, "expectation": {"probability": 58.7007, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 138.34, "high": 141.41, "low": 121.9, "close": 122.89, "volume": 43180326}, "trend_line": 130.071, "activity_lines": {"activity_5": 128.758, "activity_10": 128.504909, "activity_20": 134.029571, "activity_30": 134.285355}, "trend_signal": 0, "fair_value": 81.192692, "relative_strength": -3.165961, "rate_of_change": 0.7888231966711355, "market_dynamics": -0.871088, "expectation": {"probability": 57.8164, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.6, "high": 133.34, "low": 120.0, "close": 129.83, "volume": 39398743}, "trend_line": 131.523667, "activity_lines": {"activity_5": 129.087333, "activity_10": 128.711636, "activity_20": 133.289381, "activity_30": 134.269806}, "trend_signal": 0, "fair_value": 81.840433, "relative_strength": 2.825234, "rate_of_change": 1.1168261949243037, "market_dynamics": -0.875195, "expectation": {"probability": 56.7054, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.49, "high": 146.4, "low": 125.0401, "close": 136.34, "volume": 35124977}, "trend_line": 132.755333, "activity_lines": {"activity_5": 131.248667, "activity_10": 130.189636, "activity_20": 133.20119, "activity_30": 134.580538}, "trend_signal": 0, "fair_value": 82.512388, "relative_strength": 8.557799, "rate_of_change": 0.9364595955190471, "market_dynamics": -0.700099, "expectation": {"probability": 58.2988, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 139.32, "high": 151.8, "low": 139.24, "close": 141.74, "volume": 43179663}, "trend_line": 134.062667, "activity_lines": {"activity_5": 134.862, "activity_10": 132.559091, "activity_20": 133.658286, "activity_30": 135.160194}, "trend_signal": 0, "fair_value": 83.209503, "relative_strength": 12.278737, "rate_of_change": 0.9847694781497006, "market_dynamics": -0.475128, "expectation": {"probability": 58.2121, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 141.32, "high": 143.272, "low": 125.34, "close": 137.49, "volume": 47816996}, "trend_line": 135.026667, "activity_lines": {"activity_5": 136.398667, "activity_10": 133.713818, "activity_20": 133.699429, "activity_30": 135.381312}, "trend_signal": 0, "fair_value": 83.877276, "relative_strength": 9.129881, "rate_of_change": 0.7190667033350893, "market_dynamics": -0.274082, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 138.28, "high": 148.77, "low": 132.01, "close": 141.59, "volume": 58026987}, "trend_line": 136.020333, "activity_lines": {"activity_5": 139.042667, "activity_10": 135.490182, "activity_20": 134.188762, "activity_30": 135.804753}, "trend_signal": 0, "fair_value": 84.563381, "relative_strength": 13.483275, "rate_of_change": 0.7359035234128902, "market_dynamics": 0.088383, "expectation": {"probability": 57.106, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140.64, "high": 145.0, "low": 132.15, "close": 132.79, "volume": 32249432}, "trend_line": 136.637333, "activity_lines": {"activity_5": 137.506667, "activity_10": 135.430182, "activity_20": 133.844333, "activity_30": 135.596344}, "trend_signal": 0, "fair_value": 85.197404, "relative_strength": 4.948554, "rate_of_change": 0.4536086527593038, "market_dynamics": 0.15447, "expectation": {"probability": 58.8002, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 131.225, "high": 133.78, "low": 124.38, "close": 133.5, "volume": 40842407}, "trend_line": 137.168333, "activity_lines": {"activity_5": 136.01, "activity_10": 135.353273, "activity_20": 133.628048, "activity_30": 135.393935}, "trend_signal": 0, "fair_value": 85.827724, "relative_strength": 5.638374, "rate_of_change": 0.3886199974350915, "market_dynamics": 0.234012, "expectation": {"probability": 56.1835, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.65, "high": 139.48, "low": 122.37, "close": 132.89, "volume": 34567360}, "trend_line": 136.958667, "activity_lines": {"activity_5": 134.499333, "activity_10": 135.122182, "activity_20": 133.451762, "activity_30": 135.117914}, "trend_signal": 0, "fair_value": 86.444872, "relative_strength": 6.713793, "rate_of_change": -0.1528530641252297, "market_dynamics": 0.231557, "expectation": {"probability": 58.3406, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.405, "high": 141.77, "low": 129.79, "close": 133.57, "volume": 27181902}, "trend_line": 136.834333, "activity_lines": {"activity_5": 133.805333, "activity_10": 134.995636, "activity_20": 133.388857, "activity_30": 134.89929}, "trend_signal": 0, "fair_value": 87.039455, "relative_strength": 8.314059, "rate_of_change": -0.09078213356151066, "market_dynamics": 0.024798, "expectation": {"probability": 55.2621, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133.87, "high": 137.56, "low": 128.9, "close": 131.22, "volume": 34877664}, "trend_line": 136.766667, "activity_lines": {"activity_5": 132.589333, "activity_10": 134.442364, "activity_20": 133.198571, "activity_30": 134.537075}, "trend_signal": 0, "fair_value": 87.609872, "relative_strength": 7.768307, "rate_of_change": -0.04945103945511559, "market_dynamics": 0.021718, "expectation": {"probability": 57.7404, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.48, "high": 138.21, "low": 120.3417, "close": 120.77, "volume": 33108048}, "trend_line": 136.240667, "activity_lines": {"activity_5": 128.581333, "activity_10": 131.837636, "activity_20": 132.139095, "activity_30": 133.505032}, "trend_signal": 0, "fair_value": 88.115032, "relative_strength": 0.948513, "rate_of_change": -0.38459663567001334, "market_dynamics": -0.256431, "expectation": {"probability": 59.34, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 122.01, "high": 127.25, "low": 115.42, "close": 126.68, "volume": 25540931}, "trend_line": 135.701667, "activity_lines": {"activity_5": 127.344667, "activity_10": 130.472182, "activity_20": 131.708571, "activity_30": 132.888215}, "trend_signal": 0, "fair_value": 88.670913, "relative_strength": 1.7118, "rate_of_change": -0.39562343011724665, "market_dynamics": -0.4584, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.32, "high": 149.34, "low": 125.165, "close": 147.35, "volume": 35248131}, "trend_line": 135.967, "activity_lines": {"activity_5": 133.452667, "activity_10": 133.040545, "activity_20": 133.268952, "activity_30": 133.63972}, "trend_signal": 0, "fair_value": 89.353285, "relative_strength": 13.284792, "rate_of_change": 0.19552670638896918, "market_dynamics": -0.298556, "expectation": {"probability": 56.8439, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 146.73, "high": 165.28, "low": 144.7959, "close": 164.23, "volume": 35589230}, "trend_line": 136.454333, "activity_lines": {"activity_5": 144.223333, "activity_10": 138.576, "activity_20": 136.294476, "activity_30": 135.46314}, "trend_signal": 0, "fair_value": 90.15625, "relative_strength": 19.671941, "rate_of_change": 0.3584200578081286, "market_dynamics": 0.050978, "expectation": {"probability": 56.6397, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 165.0, "high": 179.8, "low": 164.49, "close": 176.91, "volume": 38667638}, "trend_line": 137.601333, "activity_lines": {"activity_5": 157.176667, "activity_10": 145.930727, "activity_20": 140.367857, "activity_30": 138.073183}, "trend_signal": 1, "fair_value": 91.033622, "relative_strength": 26.903554, "rate_of_change": 0.8405742601079732, "market_dynamics": 0.668681, "expectation": {"probability": 57.2425, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 176.72, "high": 177.18, "low": 162.25, "close": 172.7, "volume": 34261244}, "trend_line": 138.508, "activity_lines": {"activity_5": 165.680667, "activity_10": 151.877818, "activity_20": 143.81019, "activity_30": 140.337613}, "trend_signal": 1, "fair_value": 91.919551, "relative_strength": 21.803926, "rate_of_change": 0.6589085877532878, "market_dynamics": 1.223095, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 175.68, "high": 179.1, "low": 138.6, "close": 141.77, "volume": 97107109}, "trend_line": 138.097, "activity_lines": {"activity_5": 160.412667, "activity_10": 151.475636, "activity_20": 144.078524, "activity_30": 140.548065}, "trend_signal": 1, "fair_value": 92.60617, "relative_strength": -2.664392, "rate_of_change": -0.29673376267074925, "market_dynamics": 1.267977, "expectation": {"probability": 58.0678, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 141.4, "high": 147.89, "low": 135.13, "close": 141.97, "volume": 72042773}, "trend_line": 138.059333, "activity_lines": {"activity_5": 154.205333, "activity_10": 150.959455, "activity_20": 144.31519, "activity_30": 140.797935}, "trend_signal": 1, "fair_value": 93.285609, "relative_strength": -2.995401, "rate_of_change": -0.027275755447257365, "market_dynamics": 1.064993, "expectation": {"probability": 54.9749, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 143.02, "high": 154.39, "low": 137.0, "close": 154.03, "volume": 49135321}, "trend_line": 138.066333, "activity_lines": {"activity_5": 152.376667, "activity_10": 152.470909, "activity_20": 145.65219, "activity_30": 141.828301}, "trend_signal": 1, "fair_value": 93.999984, "relative_strength": 3.854717, "rate_of_change": 0.005070283803251882, "market_dynamics": 0.766467, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.505, "high": 161.4999, "low": 150.66, "close": 159.47, "volume": 41414065}, "trend_line": 138.125667, "activity_lines": {"activity_5": 153.041333, "activity_10": 154.599455, "activity_20": 147.41, "activity_30": 143.209183}, "trend_signal": 1, "fair_value": 94.761811, "relative_strength": 5.349175, "rate_of_change": 0.04297499521480511, "market_dynamics": 0.567373, "expectation": {"probability": 57.031, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b313cc8-76e1-4301-acb5-821fd4e5eb76/", "share_image": "https://sharemaestro.com/terminal/5b313cc8-76e1-4301-acb5-821fd4e5eb76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}