{"ticker": {"uuid": "5b32667e-bcbf-4f88-9533-d3c85e93adb8", "symbol": "TIGI", "name": "Tigi Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIGI rose 26.10%, moving from 195.00 to 245.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.22 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is negative at 40.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "245.90"}, {"label": "12-Week Change", "value": "26.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.22"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 259.700012, "high": 288.200012, "low": 239.899994, "close": 245.899994, "volume": 76426}, "trend_line": 270.683334, "activity_lines": {"activity_5": 275.613336, "activity_10": 286.432728, "activity_20": 268.970953, "activity_30": 265.35914}, "trend_signal": 0, "fair_value": 560.554486, "relative_strength": -53.223489, "rate_of_change": -1.7946761963501774, "market_dynamics": 0.827585, "expectation": {"probability": 40.9396, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 405.899994, "high": 430.0, "low": 371.100006, "close": 386.399994, "volume": 3583}, "trend_line": 501.743335, "activity_lines": {"activity_5": 412.113332, "activity_10": 427.121819, "activity_20": 463.804765, "activity_30": 485.004734}, "trend_signal": 0, "fair_value": 1392.441025, "relative_strength": -33.190571, "rate_of_change": -0.9391245785999506, "market_dynamics": -0.757924, "expectation": {"probability": 22.5671, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 391.799988, "high": 420.0, "low": 369.0, "close": 405.899994, "volume": 9759}, "trend_line": 500.743335, "activity_lines": {"activity_5": 406.739996, "activity_10": 421.289091, "activity_20": 454.802859, "activity_30": 478.821293}, "trend_signal": 0, "fair_value": 1384.080508, "relative_strength": -29.994445, "rate_of_change": -0.1993050889255958, "market_dynamics": -0.740643, "expectation": {"probability": 21.1189, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 398.399994, "high": 461.0, "low": 395.0, "close": 452.299988, "volume": 26679}, "trend_line": 496.443335, "activity_lines": {"activity_5": 419.246659, "activity_10": 424.976361, "activity_20": 451.412382, "activity_30": 475.695915}, "trend_signal": 0, "fair_value": 1376.250419, "relative_strength": -19.698478, "rate_of_change": -0.8587233617398046, "market_dynamics": -0.459594, "expectation": {"probability": 22.0636, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 520.0, "high": 558.0, "low": 489.0, "close": 518.700012, "volume": 1897}, "trend_line": 495.983335, "activity_lines": {"activity_5": 453.039998, "activity_10": 440.901818, "activity_20": 454.689049, "activity_30": 477.13183}, "trend_signal": 0, "fair_value": 1369.104166, "relative_strength": -5.276489, "rate_of_change": -0.09265911486151376, "market_dynamics": -0.152767, "expectation": {"probability": 23.1867, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 549.900024, "high": 550.0, "low": 510.299988, "close": 547.400024, "volume": 10737}, "trend_line": 496.773336, "activity_lines": {"activity_5": 491.126674, "activity_10": 460.752731, "activity_20": 461.011432, "activity_30": 480.449036}, "trend_signal": 0, "fair_value": 1362.313223, "relative_strength": -0.337306, "rate_of_change": 0.15927974676809678, "market_dynamics": 0.409808, "expectation": {"probability": 22.2672, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 522.0, "high": 530.0, "low": 494.0, "close": 505.899994, "volume": 1016}, "trend_line": 497.703336, "activity_lines": {"activity_5": 505.713338, "activity_10": 471.243638, "activity_20": 463.53286, "activity_30": 481.037852}, "trend_signal": 0, "fair_value": 1355.293442, "relative_strength": -9.85792, "rate_of_change": 0.18720811537276366, "market_dynamics": 0.85664, "expectation": {"probability": 25.0799, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 505.899994, "high": 480.600006, "low": 469.399994, "close": 469.399994, "volume": 2078}, "trend_line": 497.806669, "activity_lines": {"activity_5": 500.166669, "activity_10": 474.038182, "activity_20": 462.927144, "activity_30": 479.21183}, "trend_signal": 0, "fair_value": 1348.091056, "relative_strength": -19.120467, "rate_of_change": 0.020761966522165436, "market_dynamics": 0.956672, "expectation": {"probability": 24.4508, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 473.899994, "high": 574.599976, "low": 531.0, "close": 568.400024, "volume": 966}, "trend_line": 501.75667, "activity_lines": {"activity_5": 523.386676, "activity_10": 494.336369, "activity_20": 472.272861, "activity_30": 483.76624}, "trend_signal": 0, "fair_value": 1341.803225, "relative_strength": -0.021871, "rate_of_change": 0.7934809326549994, "market_dynamics": 1.032507, "expectation": {"probability": 22.7476, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 570.299988, "high": 687.700012, "low": 542.599976, "close": 663.700012, "volume": 8983}, "trend_line": 508.916671, "activity_lines": {"activity_5": 570.633343, "activity_10": 529.620007, "activity_20": 490.746195, "activity_30": 494.214198}, "trend_signal": 0, "fair_value": 1336.3784, "relative_strength": 17.009861, "rate_of_change": 1.4269867105104996, "market_dynamics": 1.038831, "expectation": {"probability": 24.7179, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 746.700012, "high": 816.5, "low": 670.0, "close": 723.099976, "volume": 7799}, "trend_line": 518.05667, "activity_lines": {"activity_5": 628.013332, "activity_10": 571.629093, "activity_20": 514.190954, "activity_30": 508.032476}, "trend_signal": 0, "fair_value": 1331.511111, "relative_strength": 24.716566, "rate_of_change": 1.7959716238103045, "market_dynamics": 1.088925, "expectation": {"probability": 26.6733, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 723.099976, "high": 701.400024, "low": 655.0, "close": 656.599976, "volume": 853}, "trend_line": 517.326669, "activity_lines": {"activity_5": 651.513324, "activity_10": 595.716361, "activity_20": 530.333809, "activity_30": 516.970754}, "trend_signal": 0, "fair_value": 1326.19685, "relative_strength": 16.8736, "rate_of_change": -0.1409114180500785, "market_dynamics": 1.173277, "expectation": {"probability": 27.02, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 656.599976, "high": 656.599976, "low": 589.0, "close": 605.099976, "volume": 661}, "trend_line": 515.620002, "activity_lines": {"activity_5": 647.799984, "activity_10": 605.527266, "activity_20": 540.861426, "activity_30": 522.633547}, "trend_signal": 1, "fair_value": 1320.56328, "relative_strength": 7.200844, "rate_of_change": -0.32990122146593576, "market_dynamics": 1.097454, "expectation": {"probability": 25.9901, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 605.099976, "high": 605.099976, "low": 605.099976, "close": 605.099976, "volume": 0}, "trend_line": 518.310001, "activity_lines": {"activity_5": 635.039978, "activity_10": 611.716353, "activity_20": 550.72428, "activity_30": 528.406449}, "trend_signal": 1, "fair_value": 1315.017053, "relative_strength": 7.400298, "rate_of_change": 0.5217018326608783, "market_dynamics": 0.967093, "expectation": {"probability": 19.9187, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 605.099976, "high": 605.099976, "low": 605.099976, "close": 605.099976, "volume": 0}, "trend_line": 519.003334, "activity_lines": {"activity_5": 619.833309, "activity_10": 615.127258, "activity_20": 559.90285, "activity_30": 534.005802}, "trend_signal": 1, "fair_value": 1309.556153, "relative_strength": 9.372898, "rate_of_change": 0.13376801502233382, "market_dynamics": 0.819295, "expectation": {"probability": 18.0147, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 605.099976, "high": 605.099976, "low": 529.200012, "close": 529.599976, "volume": 1627}, "trend_line": 517.349999, "activity_lines": {"activity_5": 583.366643, "activity_10": 603.239982, "activity_20": 561.140943, "activity_30": 534.689457}, "trend_signal": 1, "fair_value": 1303.602289, "relative_strength": -4.191299, "rate_of_change": -0.3185596106401833, "market_dynamics": 0.605628, "expectation": {"probability": 21.5235, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 529.599976, "high": 624.900024, "low": 456.0, "close": 456.0, "volume": 9778}, "trend_line": 513.243332, "activity_lines": {"activity_5": 535.266651, "activity_10": 578.29453, "activity_20": 554.979039, "activity_30": 530.731392}, "trend_signal": 1, "fair_value": 1297.181059, "relative_strength": -17.393226, "rate_of_change": -0.793788925860231, "market_dynamics": 0.376687, "expectation": {"probability": 23.2584, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 404.0, "high": 456.0, "low": 403.0, "close": 409.299988, "volume": 2413}, "trend_line": 507.579998, "activity_lines": {"activity_5": 484.97332, "activity_10": 545.765439, "activity_20": 544.329514, "activity_30": 524.02537}, "trend_signal": 0, "fair_value": 1290.505262, "relative_strength": -24.264315, "rate_of_change": -1.1034403463034217, "market_dynamics": 0.02654, "expectation": {"probability": 25.4872, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 409.299988, "high": 409.299988, "low": 389.100006, "close": 389.100006, "volume": 1400}, "trend_line": 501.243331, "activity_lines": {"activity_5": 440.999994, "activity_10": 510.656351, "activity_20": 531.912372, "activity_30": 516.3815}, "trend_signal": 0, "fair_value": 1283.778357, "relative_strength": -26.502068, "rate_of_change": -1.2484075465873612, "market_dynamics": -0.353715, "expectation": {"probability": 25.804, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 389.100006, "high": 389.100006, "low": 389.100006, "close": 389.100006, "volume": 0}, "trend_line": 496.889997, "activity_lines": {"activity_5": 411.426666, "activity_10": 478.807264, "activity_20": 519.735707, "activity_30": 509.146446}, "trend_signal": 0, "fair_value": 1277.15111, "relative_strength": -20.638556, "rate_of_change": -0.868507116357029, "market_dynamics": -0.640631, "expectation": {"probability": 25.0334, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 389.100006, "high": 389.100006, "low": 389.100006, "close": 389.100006, "volume": 0}, "trend_line": 492.536664, "activity_lines": {"activity_5": 396.253337, "activity_10": 451.950904, "activity_20": 507.799517, "activity_30": 502.192253}, "trend_signal": 0, "fair_value": 1270.621322, "relative_strength": -17.916503, "rate_of_change": -0.8761160470694725, "market_dynamics": -0.83262, "expectation": {"probability": 24.7468, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 389.100006, "high": 389.100006, "low": 389.100006, "close": 389.100006, "volume": 0}, "trend_line": 488.593331, "activity_lines": {"activity_5": 390.446671, "activity_10": 431.167271, "activity_20": 495.926661, "activity_30": 495.518921}, "trend_signal": 0, "fair_value": 1264.18686, "relative_strength": -14.062768, "rate_of_change": -0.8006171495894965, "market_dynamics": -0.863792, "expectation": {"probability": 24.4136, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 389.100006, "high": 389.100006, "low": 389.100006, "close": 389.100006, "volume": 0}, "trend_line": 486.046664, "activity_lines": {"activity_5": 389.100006, "activity_10": 415.247273, "activity_20": 484.040948, "activity_30": 489.099996}, "trend_signal": 0, "fair_value": 1257.845651, "relative_strength": -17.716764, "rate_of_change": -0.521224265338971, "market_dynamics": -0.859426, "expectation": {"probability": 24.0892, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 389.100006, "high": 362.799988, "low": 350.200012, "close": 358.600006, "volume": 1050}, "trend_line": 482.619998, "activity_lines": {"activity_5": 378.933339, "activity_10": 397.709094, "activity_20": 469.330473, "activity_30": 480.877631}, "trend_signal": 0, "fair_value": 1251.376258, "relative_strength": -24.677759, "rate_of_change": -0.7050076163057486, "market_dynamics": -0.87047, "expectation": {"probability": 24.55, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 358.600006, "high": 358.600006, "low": 358.600006, "close": 358.600006, "volume": 0}, "trend_line": 479.653332, "activity_lines": {"activity_5": 370.800006, "activity_10": 384.652732, "activity_20": 455.066188, "activity_30": 472.876342}, "trend_signal": 0, "fair_value": 1244.999285, "relative_strength": -25.325403, "rate_of_change": -0.6147001807413774, "market_dynamics": -0.91594, "expectation": {"probability": 23.4656, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 358.600006, "high": 358.600006, "low": 299.200012, "close": 306.0, "volume": 5000}, "trend_line": 474.933331, "activity_lines": {"activity_5": 347.166671, "activity_10": 366.51455, "activity_20": 436.55476, "activity_30": 461.672901}, "trend_signal": 0, "fair_value": 1238.339715, "relative_strength": -38.353975, "rate_of_change": -0.9840442430200751, "market_dynamics": -0.948503, "expectation": {"probability": 24.0564, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 306.0, "high": 306.0, "low": 283.200012, "close": 284.100006, "volume": 1643}, "trend_line": 469.483331, "activity_lines": {"activity_5": 321.773338, "activity_10": 348.460005, "activity_20": 417.107142, "activity_30": 449.361073}, "trend_signal": 0, "fair_value": 1231.619717, "relative_strength": -41.518511, "rate_of_change": -1.1475294834592245, "market_dynamics": -1.032034, "expectation": {"probability": 23.8378, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 284.100006, "high": 303.0, "low": 246.5, "close": 250.5, "volume": 15700}, "trend_line": 463.096664, "activity_lines": {"activity_5": 292.180003, "activity_10": 327.421822, "activity_20": 395.515714, "activity_30": 435.233116}, "trend_signal": 0, "fair_value": 1224.75874, "relative_strength": -48.710366, "rate_of_change": -1.3603607579413817, "market_dynamics": -1.033028, "expectation": {"probability": 23.5823, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 272.600006, "high": 280.0, "low": 218.600006, "close": 236.199997, "volume": 78015}, "trend_line": 456.316664, "activity_lines": {"activity_5": 267.060001, "activity_10": 306.670912, "activity_20": 373.604761, "activity_30": 420.594622}, "trend_signal": 0, "fair_value": 1217.893749, "relative_strength": -51.733737, "rate_of_change": -1.464057188716862, "market_dynamics": -1.060185, "expectation": {"probability": 23.3322, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 215.399994, "high": 261.0, "low": 213.0, "close": 224.199997, "volume": 64184}, "trend_line": 449.136664, "activity_lines": {"activity_5": 246.099999, "activity_10": 286.518183, "activity_20": 352.132857, "activity_30": 405.619353}, "trend_signal": 0, "fair_value": 1211.040689, "relative_strength": -54.42678, "rate_of_change": -1.5734687260950013, "market_dynamics": -1.161841, "expectation": {"probability": 23.0873, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 209.800003, "high": 255.0, "low": 194.800003, "close": 237.899994, "volume": 619764}, "trend_line": 443.653331, "activity_lines": {"activity_5": 238.666664, "activity_10": 271.854545, "activity_20": 334.058571, "activity_30": 391.991181}, "trend_signal": 0, "fair_value": 1204.375341, "relative_strength": -51.285934, "rate_of_change": -1.2208606955320878, "market_dynamics": -1.159294, "expectation": {"probability": 23.1571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 280.0, "high": 291.5, "low": 241.0, "close": 261.700012, "volume": 238482}, "trend_line": 439.496664, "activity_lines": {"activity_5": 243.706668, "activity_10": 264.267274, "activity_20": 320.56143, "activity_30": 380.252257}, "trend_signal": 0, "fair_value": 1197.962584, "relative_strength": -46.62511, "rate_of_change": -0.9369177935914045, "market_dynamics": -1.13281, "expectation": {"probability": 23.8938, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 261.200012, "high": 272.100006, "low": 250.0, "close": 270.299988, "volume": 41358}, "trend_line": 434.976664, "activity_lines": {"activity_5": 253.106664, "activity_10": 260.559999, "activity_20": 309.76381, "activity_30": 369.336342}, "trend_signal": 0, "fair_value": 1191.694594, "relative_strength": -44.028428, "rate_of_change": -1.0284492170798325, "market_dynamics": -1.049432, "expectation": {"probability": 24.7539, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 271.600006, "high": 308.700012, "low": 275.0, "close": 281.600006, "volume": 53460}, "trend_line": 429.286665, "activity_lines": {"activity_5": 264.953334, "activity_10": 261.067273, "activity_20": 301.636668, "activity_30": 359.441074}, "trend_signal": 0, "fair_value": 1185.586576, "relative_strength": -40.016909, "rate_of_change": -1.308115922283132, "market_dynamics": -0.798307, "expectation": {"probability": 25.5948, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 276.799988, "high": 267.100006, "low": 253.800003, "close": 261.5, "volume": 43856}, "trend_line": 420.713331, "activity_lines": {"activity_5": 267.073334, "activity_10": 259.32, "activity_20": 293.135715, "activity_30": 348.616128}, "trend_signal": 0, "fair_value": 1179.425999, "relative_strength": -42.949036, "rate_of_change": -1.9971116503234603, "market_dynamics": -0.562964, "expectation": {"probability": 25.5656, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 255.0, "high": 283.299988, "low": 238.100006, "close": 266.100006, "volume": 54647}, "trend_line": 411.336664, "activity_lines": {"activity_5": 268.240002, "activity_10": 260.174546, "activity_20": 286.709049, "activity_30": 338.641075}, "trend_signal": 0, "fair_value": 1173.377482, "relative_strength": -41.012235, "rate_of_change": -2.2287544294620885, "market_dynamics": -0.351642, "expectation": {"probability": 26.1283, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 260.100006, "high": 282.899994, "low": 269.0, "close": 272.0, "volume": 10015}, "trend_line": 403.539997, "activity_lines": {"activity_5": 269.493335, "activity_10": 262.827274, "activity_20": 282.099049, "activity_30": 329.651612}, "trend_signal": 0, "fair_value": 1167.447367, "relative_strength": -39.311882, "rate_of_change": -1.8954466456216401, "market_dynamics": -0.127623, "expectation": {"probability": 26.7994, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 272.0, "high": 272.0, "low": 258.0, "close": 258.700012, "volume": 20005}, "trend_line": 396.516665, "activity_lines": {"activity_5": 265.626672, "activity_10": 263.281821, "activity_20": 277.098574, "activity_30": 320.307097}, "trend_signal": 0, "fair_value": 1161.507842, "relative_strength": -42.401201, "rate_of_change": -1.7404302057325034, "market_dynamics": -0.016308, "expectation": {"probability": 26.6918, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 258.700012, "high": 243.600006, "low": 226.199997, "close": 229.0, "volume": 16466}, "trend_line": 385.203331, "activity_lines": {"activity_5": 252.633337, "activity_10": 258.187276, "activity_20": 269.986669, "activity_30": 309.499571}, "trend_signal": 0, "fair_value": 1155.452597, "relative_strength": -49.557041, "rate_of_change": -2.8531799539875573, "market_dynamics": 0.04133, "expectation": {"probability": 25.8033, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 234.699997, "high": 234.699997, "low": 220.0, "close": 220.199997, "volume": 6373}, "trend_line": 370.419997, "activity_lines": {"activity_5": 240.213335, "activity_10": 251.623638, "activity_20": 262.799049, "activity_30": 298.854194}, "trend_signal": 0, "fair_value": 1149.418709, "relative_strength": -51.443065, "rate_of_change": -3.8378001461259346, "market_dynamics": 0.046198, "expectation": {"probability": 25.5895, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 220.300003, "high": 271.0, "low": 218.199997, "close": 261.5, "volume": 6190}, "trend_line": 355.033331, "activity_lines": {"activity_5": 244.313334, "activity_10": 252.64182, "activity_20": 260.349049, "activity_30": 291.827098}, "trend_signal": 0, "fair_value": 1143.726922, "relative_strength": -41.200828, "rate_of_change": -4.153843238652163, "market_dynamics": 0.1341, "expectation": {"probability": 26.0245, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 261.899994, "high": 279.700012, "low": 235.5, "close": 259.0, "volume": 8017}, "trend_line": 341.779998, "activity_lines": {"activity_5": 247.886667, "activity_10": 252.776365, "activity_20": 258.268573, "activity_30": 285.631399}, "trend_signal": 0, "fair_value": 1123.720512, "relative_strength": -39.219777, "rate_of_change": -3.7329827491605285, "market_dynamics": 0.23442, "expectation": {"probability": 26.0625, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 271.200012, "high": 320.0, "low": 255.0, "close": 290.700012, "volume": 13551}, "trend_line": 331.3, "activity_lines": {"activity_5": 262.893337, "activity_10": 258.72364, "activity_20": 259.826669, "activity_30": 282.335916}, "trend_signal": 0, "fair_value": 1103.917307, "relative_strength": -34.25328, "rate_of_change": -3.0662993918093377, "market_dynamics": 0.440619, "expectation": {"probability": 26.408, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 290.700012, "high": 408.899994, "low": 290.700012, "close": 377.299988, "volume": 16601}, "trend_line": 323.706667, "activity_lines": {"activity_5": 304.633332, "activity_10": 280.045455, "activity_20": 270.100953, "activity_30": 285.303657}, "trend_signal": 0, "fair_value": 1084.66282, "relative_strength": -14.555203, "rate_of_change": -2.2919809840024237, "market_dynamics": 0.705918, "expectation": {"probability": 26.4639, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 427.0, "high": 690.0, "low": 427.0, "close": 628.0, "volume": 116718}, "trend_line": 324.470001, "activity_lines": {"activity_5": 420.053333, "activity_10": 345.209091, "activity_20": 304.162382, "activity_30": 304.935485}, "trend_signal": 0, "fair_value": 1068.16282, "relative_strength": 45.13144, "rate_of_change": 0.23581040423861369, "market_dynamics": 0.982677, "expectation": {"probability": 30.1329, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 634.900024, "high": 634.900024, "low": 509.0, "close": 539.099976, "volume": 8968}, "trend_line": 324.786667, "activity_lines": {"activity_5": 478.653325, "activity_10": 387.54545, "activity_20": 328.474284, "activity_30": 318.78258}, "trend_signal": 0, "fair_value": 1050.464743, "relative_strength": 25.212163, "rate_of_change": 0.09759484668044793, "market_dynamics": 1.162811, "expectation": {"probability": 26.0491, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 791.799988, "high": 791.799988, "low": 520.0, "close": 546.099976, "volume": 29544}, "trend_line": 327.79, "activity_lines": {"activity_5": 521.079985, "activity_10": 426.190901, "activity_20": 352.342853, "activity_30": 333.060858}, "trend_signal": 1, "fair_value": 1032.811537, "relative_strength": 27.937217, "rate_of_change": 0.9247094493567981, "market_dynamics": 1.297549, "expectation": {"probability": 26.0128, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 551.0, "high": 544.0, "low": 496.0, "close": 506.0, "volume": 8191}, "trend_line": 331.013334, "activity_lines": {"activity_5": 530.999988, "activity_10": 452.56181, "activity_20": 371.144758, "activity_30": 344.558278}, "trend_signal": 1, "fair_value": 1014.760255, "relative_strength": 17.710706, "rate_of_change": 0.9833533664846291, "market_dynamics": 1.340077, "expectation": {"probability": 25.6677, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 530.0, "high": 627.799988, "low": 510.0, "close": 589.400024, "volume": 220877}, "trend_line": 337.690001, "activity_lines": {"activity_5": 554.366667, "activity_10": 489.599998, "activity_20": 396.672856, "activity_30": 361.228387}, "trend_signal": 1, "fair_value": 996.743589, "relative_strength": 35.452635, "rate_of_change": 2.017038685215022, "market_dynamics": 1.362967, "expectation": {"probability": 27.3077, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 600.099976, "high": 1000.0, "low": 580.700012, "close": 969.599976, "volume": 139179}, "trend_line": 357.04, "activity_lines": {"activity_5": 690.32666, "activity_10": 589.212721, "activity_20": 456.728568, "activity_30": 401.996772}, "trend_signal": 1, "fair_value": 982.830768, "relative_strength": 111.379686, "rate_of_change": 5.730107181941708, "market_dynamics": 1.445528, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1145.0, "high": 1263.0, "low": 1118.0, "close": 1166.0, "volume": 29565}, "trend_line": 382.936666, "activity_lines": {"activity_5": 868.979997, "activity_10": 710.909085, "activity_20": 531.939521, "activity_30": 454.18774}, "trend_signal": 1, "fair_value": 969.394871, "relative_strength": 149.606752, "rate_of_change": 7.2531553887519555, "market_dynamics": 1.434768, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1380.0, "high": 1778.0, "low": 1269.0, "close": 1468.0, "volume": 269131}, "trend_line": 418.9, "activity_lines": {"activity_5": 1106.506665, "activity_10": 871.069086, "activity_20": 631.492854, "activity_30": 524.191826}, "trend_signal": 1, "fair_value": 956.13846, "relative_strength": 204.141799, "rate_of_change": 9.391457437507427, "market_dynamics": 1.538495, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1468.0, "high": 1690.0, "low": 1382.0, "close": 1602.0, "volume": 158488}, "trend_line": 459.329999, "activity_lines": {"activity_5": 1327.239998, "activity_10": 1033.610905, "activity_20": 738.063807, "activity_30": 600.520858}, "trend_signal": 1, "fair_value": 943.63205, "relative_strength": 212.761014, "rate_of_change": 9.651467892098356, "market_dynamics": 1.508928, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1493.0, "high": 1510.0, "low": 1133.0, "close": 1207.0, "volume": 42698}, "trend_line": 487.609999, "activity_lines": {"activity_5": 1343.239998, "activity_10": 1100.492725, "activity_20": 800.674283, "activity_30": 648.757632}, "trend_signal": 1, "fair_value": 928.529486, "relative_strength": 132.768099, "rate_of_change": 6.156793604068527, "market_dynamics": 1.348835, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1005.0, "high": 1086.0, "low": 885.0, "close": 1006.0, "volume": 47300}, "trend_line": 509.189999, "activity_lines": {"activity_5": 1251.066667, "activity_10": 1115.743635, "activity_20": 839.735235, "activity_30": 682.202149}, "trend_signal": 1, "fair_value": 912.760255, "relative_strength": 87.98007, "rate_of_change": 4.42566806346397, "market_dynamics": 1.161259, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 910.400024, "high": 968.0, "low": 750.0, "close": 894.599976, "volume": 132799}, "trend_line": 528.809998, "activity_lines": {"activity_5": 1119.333325, "activity_10": 1103.867267, "activity_20": 864.641424, "activity_30": 707.067308}, "trend_signal": 1, "fair_value": 896.770511, "relative_strength": 66.402065, "rate_of_change": 3.8531783889180335, "market_dynamics": 0.868974, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 895.799988, "high": 948.299988, "low": 829.900024, "close": 884.599976, "volume": 14873}, "trend_line": 548.826664, "activity_lines": {"activity_5": 1002.359986, "activity_10": 1083.709082, "activity_20": 885.602374, "activity_30": 730.021501}, "trend_signal": 1, "fair_value": 880.389742, "relative_strength": 62.168577, "rate_of_change": 3.7852283571991205, "market_dynamics": 0.487898, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1050.0, "high": 1467.0, "low": 1050.0, "close": 1227.0, "volume": 319123}, "trend_line": 581.376664, "activity_lines": {"activity_5": 1038.413322, "activity_10": 1119.650901, "activity_20": 936.255708, "activity_30": 773.774619}, "trend_signal": 1, "fair_value": 868.34487, "relative_strength": 115.893194, "rate_of_change": 5.93083429343002, "market_dynamics": 0.476002, "expectation": {"probability": 41.7339, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1050.0, "high": 1129.0, "low": 1000.0, "close": 1018.0, "volume": 45225}, "trend_line": 607.436664, "activity_lines": {"activity_5": 1029.799992, "activity_10": 1104.483629, "activity_20": 962.393327, "activity_30": 801.943867}, "trend_signal": 1, "fair_value": 856.537178, "relative_strength": 72.09268, "rate_of_change": 4.482464057071259, "market_dynamics": 0.308875, "expectation": {"probability": 36.59, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1052.0, "high": 1186.0, "low": 1010.0, "close": 1063.0, "volume": 88474}, "trend_line": 635.396664, "activity_lines": {"activity_5": 1048.786662, "activity_10": 1089.705449, "activity_20": 989.059518, "activity_30": 831.335049}, "trend_signal": 1, "fair_value": 845.223075, "relative_strength": 78.696429, "rate_of_change": 4.602949024492871, "market_dynamics": 0.172512, "expectation": {"probability": 42.1338, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1015.0, "high": 1060.0, "low": 940.0, "close": 949.5, "volume": 42169}, "trend_line": 659.116664, "activity_lines": {"activity_5": 1026.139998, "activity_10": 1052.592722, "activity_20": 1000.902852, "activity_30": 851.599781}, "trend_signal": 1, "fair_value": 834.681409, "relative_strength": 57.798861, "rate_of_change": 3.733101123111976, "market_dynamics": 0.064925, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 909.700012, "high": 923.299988, "low": 795.0, "close": 833.700012, "volume": 12905}, "trend_line": 678.183331, "activity_lines": {"activity_5": 961.233337, "activity_10": 998.361816, "activity_20": 998.441425, "activity_30": 862.863223}, "trend_signal": 1, "fair_value": 820.891024, "relative_strength": 42.368436, "rate_of_change": 2.892760575083858, "market_dynamics": -0.326608, "expectation": {"probability": 40.5868, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 759.0, "high": 848.5, "low": 700.0, "close": 838.900024, "volume": 27536}, "trend_line": 697.136665, "activity_lines": {"activity_5": 901.453345, "activity_10": 956.609094, "activity_20": 993.738571, "activity_30": 873.232042}, "trend_signal": 1, "fair_value": 808.569871, "relative_strength": 41.330431, "rate_of_change": 2.7947212993355097, "market_dynamics": -0.478906, "expectation": {"probability": 40.1288, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 961.0, "high": 1011.0, "low": 866.0, "close": 883.200012, "volume": 51474}, "trend_line": 717.189999, "activity_lines": {"activity_5": 882.313346, "activity_10": 936.78546, "activity_20": 990.644287, "activity_30": 885.236128}, "trend_signal": 1, "fair_value": 798.180127, "relative_strength": 44.568047, "rate_of_change": 2.876528377689036, "market_dynamics": -0.644374, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 882.0, "high": 880.0, "low": 826.599976, "close": 848.700012, "volume": 10361}, "trend_line": 736.763333, "activity_lines": {"activity_5": 860.660014, "activity_10": 916.576371, "activity_20": 981.85524, "activity_30": 893.720645}, "trend_signal": 1, "fair_value": 787.799999, "relative_strength": 38.42613, "rate_of_change": 2.729169958768492, "market_dynamics": -0.767705, "expectation": {"probability": 45.3252, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 839.099976, "high": 845.0, "low": 750.200012, "close": 761.799988, "volume": 11514}, "trend_line": 753.286665, "activity_lines": {"activity_5": 824.326672, "activity_10": 883.427278, "activity_20": 963.739049, "activity_30": 895.335913}, "trend_signal": 1, "fair_value": 776.548717, "relative_strength": 21.483392, "rate_of_change": 2.2426919554640734, "market_dynamics": -0.868361, "expectation": {"probability": 31.3187, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 760.0, "high": 790.0, "low": 700.0, "close": 702.700012, "volume": 8647}, "trend_line": 767.643332, "activity_lines": {"activity_5": 780.806673, "activity_10": 841.94728, "activity_20": 938.933812, "activity_30": 892.072258}, "trend_signal": 1, "fair_value": 765.489101, "relative_strength": 13.14605, "rate_of_change": 1.9058703236171075, "market_dynamics": -0.9919, "expectation": {"probability": 29.1831, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 691.0, "high": 690.0, "low": 628.400024, "close": 648.0, "volume": 11611}, "trend_line": 780.619999, "activity_lines": {"activity_5": 727.78667, "activity_10": 793.829097, "activity_20": 908.173336, "activity_30": 884.353334}, "trend_signal": 0, "fair_value": 753.489101, "relative_strength": 5.034405, "rate_of_change": 1.6904552490791414, "market_dynamics": -1.135823, "expectation": {"probability": 27.0223, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 605.0, "high": 777.700012, "low": 585.0, "close": 754.200012, "volume": 9708}, "trend_line": 798.126666, "activity_lines": {"activity_5": 722.893339, "activity_10": 775.54728, "activity_20": 886.850956, "activity_30": 882.648818}, "trend_signal": 0, "fair_value": 742.874999, "relative_strength": 25.170944, "rate_of_change": 2.2426618613956357, "market_dynamics": -1.159088, "expectation": {"probability": 30.9327, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 745.400024, "high": 747.900024, "low": 680.0, "close": 710.099976, "volume": 5960}, "trend_line": 814.456665, "activity_lines": {"activity_5": 711.899996, "activity_10": 754.043638, "activity_20": 860.543811, "activity_30": 876.969677}, "trend_signal": 0, "fair_value": 732.38846, "relative_strength": 11.047486, "rate_of_change": 2.0460410227666848, "market_dynamics": -1.123986, "expectation": {"probability": 27.7642, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 714.900024, "high": 800.0, "low": 685.200012, "close": 718.5, "volume": 30190}, "trend_line": 829.689998, "activity_lines": {"activity_5": 712.946663, "activity_10": 740.483637, "activity_20": 836.272382, "activity_30": 870.778925}, "trend_signal": 0, "fair_value": 724.321153, "relative_strength": 11.564724, "rate_of_change": 1.8703675290078083, "market_dynamics": -1.012459, "expectation": {"probability": 30.2177, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 782.099976, "high": 865.0, "low": 790.0, "close": 799.5, "volume": 50438}, "trend_line": 847.706665, "activity_lines": {"activity_5": 743.879997, "activity_10": 745.850909, "activity_20": 821.846192, "activity_30": 868.831183}, "trend_signal": 0, "fair_value": 718.36923, "relative_strength": 22.948186, "rate_of_change": 2.1714938161759183, "market_dynamics": -0.866189, "expectation": {"probability": 32.4201, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 808.599976, "high": 808.599976, "low": 737.0, "close": 772.0, "volume": 4788}, "trend_line": 863.749998, "activity_lines": {"activity_5": 759.193331, "activity_10": 746.839999, "activity_20": 807.984287, "activity_30": 863.946882}, "trend_signal": 0, "fair_value": 712.305127, "relative_strength": 15.374322, "rate_of_change": 1.8925571382643263, "market_dynamics": -0.839279, "expectation": {"probability": 31.5516, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 787.299988, "high": 789.900024, "low": 740.0, "close": 771.5, "volume": 16008}, "trend_line": 876.889998, "activity_lines": {"activity_5": 766.073332, "activity_10": 748.954544, "activity_20": 798.027144, "activity_30": 857.995269}, "trend_signal": 0, "fair_value": 706.404486, "relative_strength": 13.525145, "rate_of_change": 1.5212735201650311, "market_dynamics": -0.809989, "expectation": {"probability": 31.492, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 748.099976, "high": 805.700012, "low": 719.900024, "close": 757.0, "volume": 28933}, "trend_line": 881.189998, "activity_lines": {"activity_5": 766.966667, "activity_10": 750.463635, "activity_20": 788.762858, "activity_30": 850.26043}, "trend_signal": 0, "fair_value": 700.564742, "relative_strength": 8.192741, "rate_of_change": 0.49036937470005837, "market_dynamics": -0.757957, "expectation": {"probability": 31.1236, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 750.799988, "high": 750.799988, "low": 710.099976, "close": 713.700012, "volume": 3769}, "trend_line": 887.01, "activity_lines": {"activity_5": 750.300004, "activity_10": 745.767274, "activity_20": 776.560479, "activity_30": 839.454625}, "trend_signal": 0, "fair_value": 694.396153, "relative_strength": 0.148737, "rate_of_change": 0.6604707285840126, "market_dynamics": -0.748828, "expectation": {"probability": 30.1261, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 719.599976, "high": 765.200012, "low": 710.0, "close": 721.200012, "volume": 25990}, "trend_line": 892.846667, "activity_lines": {"activity_5": 736.453341, "activity_10": 743.309094, "activity_20": 765.933813, "activity_30": 828.757206}, "trend_signal": 0, "fair_value": 689.314102, "relative_strength": -1.130157, "rate_of_change": 0.6580159186480462, "market_dynamics": -0.601158, "expectation": {"probability": 30.2595, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 721.200012, "high": 750.0, "low": 700.0, "close": 708.799988, "volume": 19110}, "trend_line": 899.606667, "activity_lines": {"activity_5": 723.693335, "activity_10": 738.260001, "activity_20": 754.904288, "activity_30": 816.883227}, "trend_signal": 0, "fair_value": 684.934614, "relative_strength": -3.287698, "rate_of_change": 0.7571288833629023, "market_dynamics": -0.490371, "expectation": {"probability": 28.8029, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 732.099976, "high": 732.099976, "low": 660.099976, "close": 670.700012, "volume": 6904}, "trend_line": 902.316667, "activity_lines": {"activity_5": 702.446671, "activity_10": 725.178185, "activity_20": 742.713812, "activity_30": 802.115056}, "trend_signal": 0, "fair_value": 681.054486, "relative_strength": -9.283358, "rate_of_change": 0.30124276524509536, "market_dynamics": -0.479259, "expectation": {"probability": 28.9944, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 670.700012, "high": 729.900024, "low": 650.599976, "close": 676.0, "volume": 24087}, "trend_line": 892.530001, "activity_lines": {"activity_5": 689.68667, "activity_10": 714.578185, "activity_20": 732.681907, "activity_30": 787.51398}, "trend_signal": 0, "fair_value": 677.15064, "relative_strength": -11.769405, "rate_of_change": -1.084615452415231, "market_dynamics": -0.347854, "expectation": {"probability": 29.5724, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 678.0, "high": 863.900024, "low": 677.0, "close": 787.799988, "volume": 73178}, "trend_line": 879.923334, "activity_lines": {"activity_5": 719.593331, "activity_10": 724.925455, "activity_20": 735.140477, "activity_30": 780.757205}, "trend_signal": 0, "fair_value": 674.066025, "relative_strength": 1.131805, "rate_of_change": -1.4124642293116618, "market_dynamics": -0.044001, "expectation": {"probability": 33.2782, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 781.400024, "high": 820.0, "low": 694.5, "close": 766.599976, "volume": 17720}, "trend_line": 856.543333, "activity_lines": {"activity_5": 737.493323, "activity_10": 730.158178, "activity_20": 736.349998, "activity_30": 773.446021}, "trend_signal": 0, "fair_value": 671.031409, "relative_strength": -4.046593, "rate_of_change": -2.6570497788390273, "market_dynamics": 0.157222, "expectation": {"probability": 28.9166, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 761.700012, "high": 930.0, "low": 730.0, "close": 826.5, "volume": 103904}, "trend_line": 830.693333, "activity_lines": {"activity_5": 772.333325, "activity_10": 746.879996, "activity_20": 743.583808, "activity_30": 771.507741}, "trend_signal": 0, "fair_value": 668.528204, "relative_strength": 1.516834, "rate_of_change": -3.017944218824468, "market_dynamics": 0.559277, "expectation": {"probability": 35.8148, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 813.599976, "high": 880.0, "low": 762.0, "close": 827.599976, "volume": 37520}, "trend_line": 818.046665, "activity_lines": {"activity_5": 799.693319, "activity_10": 762.810901, "activity_20": 750.981424, "activity_30": 771.30817}, "trend_signal": 0, "fair_value": 666.53846, "relative_strength": -0.933734, "rate_of_change": -1.52242319729802, "market_dynamics": 0.810661, "expectation": {"probability": 36.1621, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 812.099976, "high": 965.0, "low": 787.0, "close": 849.900024, "volume": 31374}, "trend_line": 812.843333, "activity_lines": {"activity_5": 824.026664, "activity_10": 781.776361, "activity_20": 760.767617, "activity_30": 773.363225}, "trend_signal": 0, "fair_value": 665.242947, "relative_strength": -0.868262, "rate_of_change": -0.6360678702846289, "market_dynamics": 0.804581, "expectation": {"probability": 36.9606, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 879.900024, "high": 958.799988, "low": 878.0, "close": 934.400024, "volume": 14284}, "trend_line": 814.170001, "activity_lines": {"activity_5": 864.933341, "activity_10": 814.416365, "activity_20": 778.595715, "activity_30": 781.205593}, "trend_signal": 0, "fair_value": 663.969871, "relative_strength": 4.498146, "rate_of_change": 0.16321324739215481, "market_dynamics": 0.911883, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 959.700012, "high": 1085.0, "low": 915.099976, "close": 939.299988, "volume": 18649}, "trend_line": 815.993335, "activity_lines": {"activity_5": 897.700004, "activity_10": 843.934545, "activity_20": 796.068571, "activity_30": 789.278495}, "trend_signal": 0, "fair_value": 663.202563, "relative_strength": 4.067554, "rate_of_change": 0.22395003472991454, "market_dynamics": 0.877398, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 956.0, "high": 1043.0, "low": 913.0, "close": 922.200012, "volume": 5180}, "trend_line": 805.833335, "activity_lines": {"activity_5": 913.253341, "activity_10": 866.378184, "activity_20": 810.786191, "activity_30": 796.130539}, "trend_signal": 0, "fair_value": 662.037178, "relative_strength": 3.77217, "rate_of_change": -1.245108209125258, "market_dynamics": 0.877174, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 917.299988, "high": 917.299988, "low": 812.0, "close": 860.0, "volume": 9643}, "trend_line": 800.566669, "activity_lines": {"activity_5": 901.693339, "activity_10": 873.632729, "activity_20": 818.274286, "activity_30": 799.625162}, "trend_signal": 0, "fair_value": 660.370512, "relative_strength": -6.485861, "rate_of_change": -0.6535676511818646, "market_dynamics": 0.784176, "expectation": {"probability": 31.4824, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 851.0, "high": 860.0, "low": 840.0, "close": 840.0, "volume": 7716}, "trend_line": 793.133335, "activity_lines": {"activity_5": 881.306669, "activity_10": 873.809093, "activity_20": 823.35381, "activity_30": 802.169248}, "trend_signal": 1, "fair_value": 658.742307, "relative_strength": -9.275721, "rate_of_change": -0.9285090533790458, "market_dynamics": 0.671921, "expectation": {"probability": 36.6372, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 834.900024, "high": 960.0, "low": 830.099976, "close": 847.099976, "volume": 117643}, "trend_line": 789.720001, "activity_lines": {"activity_5": 863.946659, "activity_10": 872.294543, "activity_20": 828.490951, "activity_30": 805.650967}, "trend_signal": 1, "fair_value": 657.05064, "relative_strength": -10.078288, "rate_of_change": -0.4303606782584625, "market_dynamics": 0.668304, "expectation": {"probability": 41.9487, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 871.0, "high": 907.599976, "low": 747.5, "close": 796.700012, "volume": 7097}, "trend_line": 788.486668, "activity_lines": {"activity_5": 835.606665, "activity_10": 860.538182, "activity_20": 828.215714, "activity_30": 806.10129}, "trend_signal": 1, "fair_value": 655.12564, "relative_strength": -14.80495, "rate_of_change": -0.1561734536846327, "market_dynamics": 0.419509, "expectation": {"probability": 37.5211, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 796.0, "high": 796.200012, "low": 768.200012, "close": 783.599976, "volume": 4598}, "trend_line": 786.643333, "activity_lines": {"activity_5": 812.406657, "activity_10": 845.852723, "activity_20": 826.706188, "activity_30": 805.78602}, "trend_signal": 1, "fair_value": 653.546152, "relative_strength": -16.890053, "rate_of_change": -0.23378137827943904, "market_dynamics": 0.226462, "expectation": {"probability": 28.4188, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 770.0, "high": 769.900024, "low": 663.0, "close": 697.799988, "volume": 10396}, "trend_line": 780.463332, "activity_lines": {"activity_5": 769.846655, "activity_10": 816.347267, "activity_20": 816.969996, "activity_30": 800.054191}, "trend_signal": 0, "fair_value": 651.733332, "relative_strength": -27.793795, "rate_of_change": -0.7856166499792795, "market_dynamics": -0.110439, "expectation": {"probability": 30.2021, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 680.099976, "high": 681.0, "low": 660.0, "close": 660.0, "volume": 14613}, "trend_line": 774.173332, "activity_lines": {"activity_5": 725.499992, "activity_10": 782.329085, "activity_20": 803.984758, "activity_30": 792.282363}, "trend_signal": 0, "fair_value": 648.143588, "relative_strength": -31.852597, "rate_of_change": -0.8059315206880311, "market_dynamics": -0.658887, "expectation": {"probability": 29.5327, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 660.0, "high": 730.200012, "low": 650.0, "close": 650.0, "volume": 10494}, "trend_line": 770.446665, "activity_lines": {"activity_5": 689.819995, "activity_10": 749.945449, "activity_20": 790.509044, "activity_30": 784.27118}, "trend_signal": 0, "fair_value": 643.669229, "relative_strength": -32.036708, "rate_of_change": -0.4813737241984857, "market_dynamics": -0.929811, "expectation": {"probability": 28.7467, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 650.299988, "high": 770.0, "low": 650.299988, "close": 702.700012, "volume": 29039}, "trend_line": 770.446665, "activity_lines": {"activity_5": 684.846667, "activity_10": 732.314543, "activity_20": 782.355712, "activity_30": 779.900429}, "trend_signal": 0, "fair_value": 640.295512, "relative_strength": -26.00888, "rate_of_change": 0.0, "market_dynamics": -1.07298, "expectation": {"probability": 31.6753, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 837.900024, "high": 837.900024, "low": 700.0, "close": 715.299988, "volume": 7177}, "trend_line": 772.689998, "activity_lines": {"activity_5": 690.339998, "activity_10": 721.276359, "activity_20": 775.490473, "activity_30": 776.342578}, "trend_signal": 0, "fair_value": 637.861537, "relative_strength": -23.786795, "rate_of_change": 0.2911730431073893, "market_dynamics": -1.060383, "expectation": {"probability": 32.5932, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 715.299988, "high": 715.299988, "low": 715.0, "close": 715.099976, "volume": 461}, "trend_line": 771.386664, "activity_lines": {"activity_5": 700.319991, "activity_10": 713.963629, "activity_20": 768.575233, "activity_30": 772.627093}, "trend_signal": 0, "fair_value": 636.079486, "relative_strength": -26.044334, "rate_of_change": -0.16867488946064368, "market_dynamics": -0.973077, "expectation": {"probability": 30.616, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 772.700012, "high": 772.0, "low": 750.0, "close": 753.700012, "volume": 7126}, "trend_line": 772.839998, "activity_lines": {"activity_5": 722.01333, "activity_10": 716.303632, "activity_20": 765.124759, "activity_30": 771.486019}, "trend_signal": 0, "fair_value": 635.349999, "relative_strength": -22.705545, "rate_of_change": 0.18840538316592426, "market_dynamics": -0.85792, "expectation": {"probability": 33.451, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 800.0, "high": 818.0, "low": 755.0, "close": 779.700012, "volume": 7672}, "trend_line": 774.879999, "activity_lines": {"activity_5": 746.126668, "activity_10": 724.939999, "activity_20": 763.780474, "activity_30": 771.9286}, "trend_signal": 0, "fair_value": 634.665383, "relative_strength": -20.412398, "rate_of_change": 0.26396162275234114, "market_dynamics": -0.778311, "expectation": {"probability": 36.9484, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 760.299988, "high": 864.0, "low": 680.0, "close": 778.599976, "volume": 54345}, "trend_line": 774.183331, "activity_lines": {"activity_5": 761.22666, "activity_10": 734.601813, "activity_20": 762.369996, "activity_30": 772.168599}, "trend_signal": 0, "fair_value": 634.12564, "relative_strength": -23.373306, "rate_of_change": -0.08990656629402112, "market_dynamics": -0.566304, "expectation": {"probability": 34.0919, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 788.400024, "high": 807.0, "low": 760.0, "close": 792.0, "volume": 7619}, "trend_line": 774.849998, "activity_lines": {"activity_5": 775.733329, "activity_10": 747.029087, "activity_20": 762.178568, "activity_30": 773.318061}, "trend_signal": 0, "fair_value": 633.895511, "relative_strength": -20.723055, "rate_of_change": 0.08611229063004393, "market_dynamics": -0.367029, "expectation": {"probability": 37.1709, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 792.0, "high": 792.0, "low": 697.099976, "close": 722.599976, "volume": 17929}, "trend_line": 773.219997, "activity_lines": {"activity_5": 761.993323, "activity_10": 746.685447, "activity_20": 755.541899, "activity_30": 769.947092}, "trend_signal": 0, "fair_value": 633.301921, "relative_strength": -24.899404, "rate_of_change": -0.21036342572204447, "market_dynamics": -0.25618, "expectation": {"probability": 32.3702, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 746.099976, "high": 790.0, "low": 746.099976, "close": 762.200012, "volume": 13669}, "trend_line": 773.393331, "activity_lines": {"activity_5": 760.953329, "activity_10": 753.090905, "activity_20": 753.176662, "activity_30": 769.236125}, "trend_signal": 0, "fair_value": 632.614101, "relative_strength": -21.842565, "rate_of_change": 0.022417164671434946, "market_dynamics": -0.102777, "expectation": {"probability": 34.5751, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 762.200012, "high": 762.200012, "low": 686.0, "close": 725.599976, "volume": 2990}, "trend_line": 773.789996, "activity_lines": {"activity_5": 747.146655, "activity_10": 750.983628, "activity_20": 747.743327, "activity_30": 766.152683}, "trend_signal": 0, "fair_value": 631.737819, "relative_strength": -25.108213, "rate_of_change": 0.051288908773895865, "market_dynamics": -0.122025, "expectation": {"probability": 32.6754, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 737.200012, "high": 729.0, "low": 630.0, "close": 650.099976, "volume": 13049}, "trend_line": 771.419995, "activity_lines": {"activity_5": 711.779985, "activity_10": 733.774534, "activity_20": 736.113801, "activity_30": 758.172682}, "trend_signal": 0, "fair_value": 630.728204, "relative_strength": -30.889884, "rate_of_change": -0.30628478169159506, "market_dynamics": -0.18969, "expectation": {"probability": 32.6874, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 633.299988, "high": 735.0, "low": 653.0, "close": 684.099976, "volume": 12940}, "trend_line": 770.596661, "activity_lines": {"activity_5": 696.313314, "activity_10": 723.703622, "activity_20": 729.099514, "activity_30": 752.539132}, "trend_signal": 0, "fair_value": 630.056408, "relative_strength": -30.053799, "rate_of_change": -0.10672966805843964, "market_dynamics": -0.11026, "expectation": {"probability": 35.3508, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 674.700012, "high": 774.700012, "low": 674.700012, "close": 770.700012, "volume": 6916}, "trend_line": 773.929995, "activity_lines": {"activity_5": 716.906657, "activity_10": 729.945445, "activity_20": 731.466659, "activity_30": 752.5458}, "trend_signal": 0, "fair_value": 630.274998, "relative_strength": -22.320214, "rate_of_change": 0.4325653313465269, "market_dynamics": -0.016883, "expectation": {"probability": 36.2972, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 722.599976, "high": 725.700012, "low": 674.400024, "close": 720.200012, "volume": 3658}, "trend_line": 775.403329, "activity_lines": {"activity_5": 717.459998, "activity_10": 725.994539, "activity_20": 729.449518, "activity_30": 749.079349}, "trend_signal": 0, "fair_value": 630.321152, "relative_strength": -28.874505, "rate_of_change": 0.19037044816954313, "market_dynamics": 0.022713, "expectation": {"probability": 34.3427, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 669.099976, "high": 730.0, "low": 669.0, "close": 695.400024, "volume": 10438}, "trend_line": 772.32333, "activity_lines": {"activity_5": 712.546675, "activity_10": 718.143636, "activity_20": 725.640949, "activity_30": 743.917846}, "trend_signal": 0, "fair_value": 630.344229, "relative_strength": -30.910163, "rate_of_change": -0.3972125066798533, "market_dynamics": 0.083829, "expectation": {"probability": 34.3554, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 690.200012, "high": 700.0, "low": 643.099976, "close": 677.200012, "volume": 17909}, "trend_line": 769.343331, "activity_lines": {"activity_5": 703.580013, "activity_10": 708.516366, "activity_20": 720.821427, "activity_30": 737.780858}, "trend_signal": 0, "fair_value": 630.489101, "relative_strength": -30.437083, "rate_of_change": -0.385848631556944, "market_dynamics": 0.023562, "expectation": {"probability": 34.0574, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 655.700012, "high": 700.0, "low": 614.5, "close": 660.700012, "volume": 15600}, "trend_line": 763.816665, "activity_lines": {"activity_5": 687.306681, "activity_10": 697.732733, "activity_20": 714.999524, "activity_30": 730.771611}, "trend_signal": 0, "fair_value": 630.083332, "relative_strength": -31.745523, "rate_of_change": -0.718361461951776, "market_dynamics": -0.233566, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 685.299988, "high": 685.299988, "low": 599.0, "close": 627.5, "volume": 44106}, "trend_line": 757.146665, "activity_lines": {"activity_5": 661.526676, "activity_10": 683.300005, "activity_20": 706.600952, "activity_30": 721.976988}, "trend_signal": 0, "fair_value": 629.458332, "relative_strength": -33.895955, "rate_of_change": -0.8732461997277788, "market_dynamics": -0.429346, "expectation": {"probability": 31.7131, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 627.5, "high": 621.200012, "low": 564.799988, "close": 569.099976, "volume": 15485}, "trend_line": 747.786664, "activity_lines": {"activity_5": 625.826664, "activity_10": 659.978183, "activity_20": 692.975236, "activity_30": 709.844943}, "trend_signal": 0, "fair_value": 628.508332, "relative_strength": -37.576771, "rate_of_change": -1.2362203299145498, "market_dynamics": -0.771866, "expectation": {"probability": 31.5861, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 549.900024, "high": 565.0, "low": 511.700012, "close": 559.400024, "volume": 13537}, "trend_line": 735.286664, "activity_lines": {"activity_5": 596.966671, "activity_10": 638.403642, "activity_20": 678.858572, "activity_30": 697.690967}, "trend_signal": 0, "fair_value": 627.490384, "relative_strength": -38.370984, "rate_of_change": -1.6715997492033368, "market_dynamics": -1.070615, "expectation": {"probability": 30.7666, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 559.400024, "high": 575.599976, "low": 547.700012, "close": 555.099976, "volume": 16029}, "trend_line": 722.479997, "activity_lines": {"activity_5": 575.739994, "activity_10": 619.069092, "activity_20": 664.763808, "activity_30": 686.066019}, "trend_signal": 0, "fair_value": 626.444871, "relative_strength": -38.604761, "rate_of_change": -1.7417243677902403, "market_dynamics": -1.270391, "expectation": {"probability": 30.6626, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 543.5, "high": 546.200012, "low": 522.700012, "close": 523.099976, "volume": 2673}, "trend_line": 709.176662, "activity_lines": {"activity_5": 551.986654, "activity_10": 595.643632, "activity_20": 648.324282, "activity_30": 673.202792}, "trend_signal": 0, "fair_value": 624.430768, "relative_strength": -42.819902, "rate_of_change": -1.841343020601311, "market_dynamics": -1.468618, "expectation": {"probability": 29.8518, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 523.099976, "high": 520.0, "low": 470.0, "close": 480.799988, "volume": 2132}, "trend_line": 696.536662, "activity_lines": {"activity_5": 523.306653, "activity_10": 567.454539, "activity_20": 628.771424, "activity_30": 658.468813}, "trend_signal": 0, "fair_value": 621.820511, "relative_strength": -46.388593, "rate_of_change": -1.782348556754958, "market_dynamics": -1.518797, "expectation": {"probability": 29.0463, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 461.200012, "high": 461.100006, "low": 420.0, "close": 423.799988, "volume": 9563}, "trend_line": 682.663328, "activity_lines": {"activity_5": 485.406653, "activity_10": 534.172719, "activity_20": 604.905709, "activity_30": 640.872898}, "trend_signal": 0, "fair_value": 618.84487, "relative_strength": -52.893366, "rate_of_change": -1.9917593368545472, "market_dynamics": -1.56181, "expectation": {"probability": 28.9491, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 422.299988, "high": 422.299988, "low": 411.0, "close": 414.0, "volume": 3621}, "trend_line": 668.226662, "activity_lines": {"activity_5": 453.926656, "activity_10": 504.498174, "activity_20": 581.677614, "activity_30": 623.53978}, "trend_signal": 0, "fair_value": 616.594229, "relative_strength": -52.135038, "rate_of_change": -2.1147563385739603, "market_dynamics": -1.623983, "expectation": {"probability": 28.9008, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 402.5, "high": 404.5, "low": 383.0, "close": 386.600006, "volume": 31188}, "trend_line": 654.556662, "activity_lines": {"activity_5": 423.006663, "activity_10": 474.958175, "activity_20": 557.581425, "activity_30": 605.370319}, "trend_signal": 0, "fair_value": 614.167948, "relative_strength": -54.852567, "rate_of_change": -2.045713045792847, "market_dynamics": -1.538714, "expectation": {"probability": 28.8045, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 377.700012, "high": 484.0, "low": 376.899994, "close": 445.600006, "volume": 34995}, "trend_line": 643.289996, "activity_lines": {"activity_5": 422.986668, "activity_10": 461.429087, "activity_20": 540.97095, "activity_30": 591.889244}, "trend_signal": 0, "fair_value": 612.119871, "relative_strength": -49.945776, "rate_of_change": -1.721266722054994, "market_dynamics": -1.382463, "expectation": {"probability": 31.8005, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 443.0, "high": 469.0, "low": 443.0, "close": 464.799988, "volume": 23191}, "trend_line": 635.52333, "activity_lines": {"activity_5": 434.533331, "activity_10": 455.301813, "activity_20": 527.838568, "activity_30": 580.37376}, "trend_signal": 0, "fair_value": 610.483973, "relative_strength": -48.138996, "rate_of_change": -1.207335112980676, "market_dynamics": -1.246489, "expectation": {"probability": 32.6624, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 449.200012, "high": 449.200012, "low": 420.0, "close": 426.0, "volume": 7137}, "trend_line": 627.72333, "activity_lines": {"activity_5": 434.213332, "activity_10": 445.078178, "activity_20": 512.238568, "activity_30": 566.856126}, "trend_signal": 0, "fair_value": 608.997435, "relative_strength": -50.72098, "rate_of_change": -1.2273349587339233, "market_dynamics": -1.224494, "expectation": {"probability": 30.55, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 415.100006, "high": 417.0, "low": 384.200012, "close": 387.200012, "volume": 1926}, "trend_line": 618.96333, "activity_lines": {"activity_5": 420.813336, "activity_10": 430.401817, "activity_20": 494.544284, "activity_30": 551.338492}, "trend_signal": 0, "fair_value": 607.262178, "relative_strength": -54.270115, "rate_of_change": -1.395519264832803, "market_dynamics": -1.346805, "expectation": {"probability": 30.4995, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 376.600006, "high": 404.5, "low": 378.5, "close": 394.299988, "volume": 6288}, "trend_line": 608.683329, "activity_lines": {"activity_5": 411.566665, "activity_10": 420.147271, "activity_20": 479.137616, "activity_30": 536.844083}, "trend_signal": 0, "fair_value": 605.903845, "relative_strength": -53.739395, "rate_of_change": -1.6608416850801295, "market_dynamics": -1.439073, "expectation": {"probability": 33.4617, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 394.299988, "high": 394.299988, "low": 355.0, "close": 364.799988, "volume": 9810}, "trend_line": 596.999996, "activity_lines": {"activity_5": 391.973328, "activity_10": 407.452724, "activity_20": 462.13952, "activity_30": 521.109674}, "trend_signal": 0, "fair_value": 604.85064, "relative_strength": -57.338455, "rate_of_change": -1.9194435666891656, "market_dynamics": -1.492982, "expectation": {"probability": 31.421, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 364.799988, "high": 363.399994, "low": 318.0, "close": 324.700012, "volume": 10383}, "trend_line": 583.986664, "activity_lines": {"activity_5": 364.4, "activity_10": 390.345454, "activity_20": 442.842855, "activity_30": 503.541933}, "trend_signal": 0, "fair_value": 604.137819, "relative_strength": -62.485823, "rate_of_change": -2.179787619295058, "market_dynamics": -1.424414, "expectation": {"probability": 31.3078, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 324.700012, "high": 325.0, "low": 315.0, "close": 315.0, "volume": 10922}, "trend_line": 569.36333, "activity_lines": {"activity_5": 342.933333, "activity_10": 374.312727, "activity_20": 424.746188, "activity_30": 486.187955}, "trend_signal": 0, "fair_value": 602.430768, "relative_strength": -62.160191, "rate_of_change": -2.5040527295328787, "market_dynamics": -1.281285, "expectation": {"probability": 30.3989, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 315.0, "high": 328.100006, "low": 304.0, "close": 322.0, "volume": 20702}, "trend_line": 554.106663, "activity_lines": {"activity_5": 331.2, "activity_10": 361.530909, "activity_20": 409.245712, "activity_30": 470.22903}, "trend_signal": 0, "fair_value": 601.081409, "relative_strength": -61.068091, "rate_of_change": -2.67960126620729, "market_dynamics": -1.054158, "expectation": {"probability": 33.4032, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 322.0, "high": 315.299988, "low": 308.0, "close": 308.0, "volume": 34187}, "trend_line": 538.419997, "activity_lines": {"activity_5": 319.146667, "activity_10": 347.876363, "activity_20": 394.189998, "activity_30": 454.351181}, "trend_signal": 0, "fair_value": 599.698717, "relative_strength": -63.403728, "rate_of_change": -2.830983102616122, "market_dynamics": -0.781834, "expectation": {"probability": 31.421, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 310.600006, "high": 310.600006, "low": 290.0, "close": 299.5, "volume": 33914}, "trend_line": 522.003331, "activity_lines": {"activity_5": 310.013334, "activity_10": 334.105454, "activity_20": 380.082855, "activity_30": 438.936988}, "trend_signal": 0, "fair_value": 598.554486, "relative_strength": -64.923887, "rate_of_change": -3.0490446290017648, "market_dynamics": -0.487131, "expectation": {"probability": 31.4729, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 287.299988, "high": 287.299988, "low": 241.0, "close": 264.600006, "volume": 108930}, "trend_line": 506.736665, "activity_lines": {"activity_5": 293.600002, "activity_10": 316.645456, "activity_20": 364.371904, "activity_30": 422.330321}, "trend_signal": 0, "fair_value": 597.261537, "relative_strength": -68.616853, "rate_of_change": -2.924629996278699, "market_dynamics": -0.246654, "expectation": {"probability": 31.4729, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 263.100006, "high": 257.700012, "low": 226.100006, "close": 242.699997, "volume": 180891}, "trend_line": 489.419998, "activity_lines": {"activity_5": 273.893334, "activity_10": 298.843637, "activity_20": 348.303333, "activity_30": 405.295698}, "trend_signal": 0, "fair_value": 595.933332, "relative_strength": -70.04829, "rate_of_change": -3.4172911091799514, "market_dynamics": -0.176461, "expectation": {"probability": 31.4729, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 242.699997, "high": 289.0, "low": 227.0, "close": 261.899994, "volume": 110222}, "trend_line": 473.963332, "activity_lines": {"activity_5": 265.406665, "activity_10": 287.865454, "activity_20": 335.617618, "activity_30": 390.616988}, "trend_signal": 0, "fair_value": 594.734614, "relative_strength": -67.732356, "rate_of_change": -3.1581598756003513, "market_dynamics": -0.193977, "expectation": {"probability": 34.2518, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 261.899994, "high": 323.0, "low": 260.0, "close": 280.0, "volume": 268719}, "trend_line": 461.626666, "activity_lines": {"activity_5": 266.959999, "activity_10": 282.456363, "activity_20": 326.07238, "activity_30": 378.103224}, "trend_signal": 0, "fair_value": 593.651922, "relative_strength": -66.142199, "rate_of_change": -2.6028735066787783, "market_dynamics": -0.237022, "expectation": {"probability": 35.1587, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 282.799988, "high": 303.100006, "low": 240.100006, "close": 251.800003, "volume": 89442}, "trend_line": 447.216667, "activity_lines": {"activity_5": 260.98, "activity_10": 273.998182, "activity_20": 315.151428, "activity_30": 364.56602}, "trend_signal": 0, "fair_value": 590.916666, "relative_strength": -69.59072, "rate_of_change": -3.1215698878192684, "market_dynamics": -0.416324, "expectation": {"probability": 32.4431, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 251.800003, "high": 295.0, "low": 243.399994, "close": 255.800003, "volume": 130853}, "trend_line": 430.053333, "activity_lines": {"activity_5": 259.513334, "activity_10": 268.321819, "activity_20": 305.903333, "activity_30": 352.216558}, "trend_signal": 0, "fair_value": 588.349358, "relative_strength": -68.318926, "rate_of_change": -3.83781179604381, "market_dynamics": -0.447004, "expectation": {"probability": 35.1981, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 255.800003, "high": 270.0, "low": 251.399994, "close": 260.0, "volume": 39237}, "trend_line": 414.713333, "activity_lines": {"activity_5": 260.033334, "activity_10": 264.661819, "activity_20": 298.126667, "activity_30": 341.245375}, "trend_signal": 0, "fair_value": 586.654486, "relative_strength": -66.957956, "rate_of_change": -3.566999444694463, "market_dynamics": -0.435275, "expectation": {"probability": 35.964, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 260.0, "high": 259.399994, "low": 235.0, "close": 236.800003, "volume": 34075}, "trend_line": 399.426665, "activity_lines": {"activity_5": 251.666669, "activity_10": 257.783637, "activity_20": 288.920477, "activity_30": 329.767096}, "trend_signal": 0, "fair_value": 584.426922, "relative_strength": -69.413024, "rate_of_change": -3.686080669125717, "market_dynamics": -0.505668, "expectation": {"probability": 33.2787, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 236.800003, "high": 239.600006, "low": 200.100006, "close": 204.899994, "volume": 110225}, "trend_line": 383.683331, "activity_lines": {"activity_5": 234.339999, "activity_10": 246.654545, "activity_20": 277.52, "activity_30": 317.216988}, "trend_signal": 0, "fair_value": 582.027563, "relative_strength": -73.519799, "rate_of_change": -3.9414829753541882, "market_dynamics": -0.418166, "expectation": {"probability": 33.2787, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 204.899994, "high": 209.399994, "low": 204.899994, "close": 207.5, "volume": 15065}, "trend_line": 368.576664, "activity_lines": {"activity_5": 222.886666, "activity_10": 237.872727, "activity_20": 267.232381, "activity_30": 305.850322}, "trend_signal": 0, "fair_value": 579.644871, "relative_strength": -72.763395, "rate_of_change": -3.93727477308625, "market_dynamics": -0.446094, "expectation": {"probability": 36.0605, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 207.5, "high": 214.899994, "low": 205.800003, "close": 208.600006, "volume": 8355}, "trend_line": 354.613331, "activity_lines": {"activity_5": 214.753335, "activity_10": 230.963637, "activity_20": 258.183334, "activity_30": 295.529247}, "trend_signal": 0, "fair_value": 577.26923, "relative_strength": -71.090637, "rate_of_change": -3.7884473879767864, "market_dynamics": -0.473051, "expectation": {"probability": 36.8909, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 208.600006, "high": 222.5, "low": 205.0, "close": 207.100006, "volume": 15529}, "trend_line": 342.546665, "activity_lines": {"activity_5": 209.26667, "activity_10": 224.800002, "activity_20": 250.21143, "activity_30": 286.012258}, "trend_signal": 0, "fair_value": 574.883973, "relative_strength": -71.969691, "rate_of_change": -3.402767167825396, "market_dynamics": -0.423299, "expectation": {"probability": 34.8618, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 207.100006, "high": 210.0, "low": 194.699997, "close": 195.0, "volume": 19768}, "trend_line": 330.399998, "activity_lines": {"activity_5": 203.273336, "activity_10": 217.083638, "activity_20": 242.129525, "activity_30": 276.493119}, "trend_signal": 0, "fair_value": 572.802563, "relative_strength": -71.734761, "rate_of_change": -3.5459889822602815, "market_dynamics": -0.375222, "expectation": {"probability": 34.8618, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 195.0, "high": 259.0, "low": 187.600006, "close": 231.100006, "volume": 72836}, "trend_line": 319.599999, "activity_lines": {"activity_5": 212.100004, "activity_10": 217.147275, "activity_20": 238.400954, "activity_30": 270.086668}, "trend_signal": 0, "fair_value": 570.952563, "relative_strength": -66.746147, "rate_of_change": -3.2687648502951743, "market_dynamics": -0.036692, "expectation": {"probability": 37.6318, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 231.100006, "high": 523.0, "low": 230.899994, "close": 304.0, "volume": 1729315}, "trend_line": 312.296666, "activity_lines": {"activity_5": 243.480003, "activity_10": 231.354548, "activity_20": 242.392382, "activity_30": 269.080216}, "trend_signal": 0, "fair_value": 569.648717, "relative_strength": -52.908186, "rate_of_change": -2.285148004646899, "market_dynamics": 0.458047, "expectation": {"probability": 39.0317, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 329.0, "high": 388.0, "low": 253.0, "close": 264.799988, "volume": 975852}, "trend_line": 305.096666, "activity_lines": {"activity_5": 255.359998, "activity_10": 237.485454, "activity_20": 242.94, "activity_30": 266.015914}, "trend_signal": 0, "fair_value": 568.362178, "relative_strength": -58.725668, "rate_of_change": -2.305500116994521, "market_dynamics": 0.919569, "expectation": {"probability": 38.2332, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 259.100006, "high": 270.100006, "low": 237.0, "close": 247.800003, "volume": 298920}, "trend_line": 299.23, "activity_lines": {"activity_5": 257.826665, "activity_10": 240.361818, "activity_20": 242.15381, "activity_30": 262.319355}, "trend_signal": 0, "fair_value": 566.992947, "relative_strength": -62.450575, "rate_of_change": -1.922887613593263, "market_dynamics": 1.283976, "expectation": {"probability": 38.3009, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 242.600006, "high": 349.0, "low": 216.5, "close": 267.899994, "volume": 878176}, "trend_line": 294.36, "activity_lines": {"activity_5": 264.279997, "activity_10": 247.114544, "activity_20": 243.601905, "activity_30": 260.298064}, "trend_signal": 0, "fair_value": 565.841024, "relative_strength": -57.829067, "rate_of_change": -1.6275106105671238, "market_dynamics": 1.427205, "expectation": {"probability": 39.9257, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 267.899994, "high": 320.0, "low": 241.800003, "close": 313.5, "volume": 830352}, "trend_line": 291.923333, "activity_lines": {"activity_5": 281.073331, "activity_10": 261.592726, "activity_20": 249.650476, "activity_30": 261.532903}, "trend_signal": 0, "fair_value": 564.981409, "relative_strength": -48.585789, "rate_of_change": -0.8277846854192145, "market_dynamics": 1.401197, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 320.0, "high": 410.0, "low": 271.700012, "close": 365.5, "volume": 1171023}, "trend_line": 289.253333, "activity_lines": {"activity_5": 309.706665, "activity_10": 283.550908, "activity_20": 260.625238, "activity_30": 266.279785}, "trend_signal": 0, "fair_value": 564.455127, "relative_strength": -38.999858, "rate_of_change": -0.9146237036146803, "market_dynamics": 1.435858, "expectation": {"probability": 42.2975, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 365.5, "high": 380.200012, "low": 306.0, "close": 328.399994, "volume": 175598}, "trend_line": 284.706667, "activity_lines": {"activity_5": 321.873331, "activity_10": 295.890907, "activity_20": 267.75238, "activity_30": 268.805376}, "trend_signal": 0, "fair_value": 563.72628, "relative_strength": -44.522996, "rate_of_change": -1.571862959311178, "market_dynamics": 1.451171, "expectation": {"probability": 40.4674, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 332.899994, "high": 339.799988, "low": 270.700012, "close": 281.200012, "volume": 111537}, "trend_line": 279.88, "activity_lines": {"activity_5": 314.066669, "activity_10": 297.470909, "activity_20": 270.080477, "activity_30": 268.57914}, "trend_signal": 0, "fair_value": 562.710896, "relative_strength": -49.321482, "rate_of_change": -1.6953122492210506, "market_dynamics": 1.313954, "expectation": {"probability": 40.3681, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 270.0, "high": 300.0, "low": 254.100006, "close": 259.700012, "volume": 54272}, "trend_line": 275.63, "activity_lines": {"activity_5": 296.866673, "activity_10": 293.794548, "activity_20": 270.177621, "activity_30": 267.277205}, "trend_signal": 0, "fair_value": 561.557691, "relative_strength": -51.682551, "rate_of_change": -1.5185079319708445, "market_dynamics": 1.110723, "expectation": {"probability": 40.9251, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 259.700012, "high": 288.200012, "low": 239.899994, "close": 245.899994, "volume": 76426}, "trend_line": 270.683334, "activity_lines": {"activity_5": 275.613336, "activity_10": 286.432728, "activity_20": 268.970953, "activity_30": 265.35914}, "trend_signal": 0, "fair_value": 560.554486, "relative_strength": -53.223489, "rate_of_change": -1.7946761963501774, "market_dynamics": 0.827585, "expectation": {"probability": 40.9396, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b32667e-bcbf-4f88-9533-d3c85e93adb8/", "share_image": "https://sharemaestro.com/terminal/5b32667e-bcbf-4f88-9533-d3c85e93adb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}