{"ticker": {"uuid": "5b32d844-915a-435e-a4ae-b7796a2f6c9d", "symbol": "JAGD", "name": "JPM Global AggregateBond Active UCITS ETF USD Inc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAGD rose 0.10%, moving from 7.68 to 7.69. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.17 and has improved across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is positive at 55.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.69"}, {"label": "12-Week Change", "value": "0.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.30%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.17"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.666, "high": 7.749, "low": 7.666, "close": 7.6875, "volume": 539}, "trend_line": 7.695593, "activity_lines": {"activity_5": 7.644333, "activity_10": 7.641918, "activity_20": 7.662712, "activity_30": 7.674517}, "trend_signal": 0, "fair_value": 7.56667, "relative_strength": -6.174502, "rate_of_change": -0.05851872813583463, "market_dynamics": -0.901992, "expectation": {"probability": 55.3016, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 8.954377, "high": 8.954377, "low": 8.881327, "close": 8.888499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.888499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.874066, "high": 8.874066, "low": 7.248436, "close": 7.252421, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.07046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.231612, "high": 7.260832, "low": 7.231612, "close": 7.258619, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.799846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.263047, "high": 7.317945, "low": 7.263047, "close": 7.281641, "volume": 11253}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.670295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.237811, "high": 7.343181, "low": 7.237811, "close": 7.343181, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.400778, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.604872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.293152, "high": 7.360005, "low": 7.27987, "close": 7.345395, "volume": 22341}, "trend_line": null, "activity_lines": {"activity_5": 7.314285, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.561626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.321043, "high": 7.350266, "low": 7.251092, "close": 7.251092, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.299232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.517264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.2061, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.271901, "high": 7.323258, "low": 7.271901, "close": 7.323258, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.308323, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.493013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.186, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.340525, "high": 7.434384, "low": 7.340525, "close": 7.425529, "volume": 21799}, "trend_line": null, "activity_lines": {"activity_5": 7.347195, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.485515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2323, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.408262, "high": 7.533557, "low": 7.408262, "close": 7.518061, "volume": 22702}, "trend_line": null, "activity_lines": {"activity_5": 7.407318, "activity_10": 7.389784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.48877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6219, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.537541, "high": 7.591554, "low": 7.501237, "close": 7.575174, "volume": 11692}, "trend_line": null, "activity_lines": {"activity_5": 7.474821, "activity_10": 7.405494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.496625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5088, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.561891, "high": 7.594653, "low": 7.561891, "close": 7.594653, "volume": 21698}, "trend_line": null, "activity_lines": {"activity_5": 7.533497, "activity_10": 7.448624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.504794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0811, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.596868, "high": 7.596868, "low": 7.483085, "close": 7.483085, "volume": 11645}, "trend_line": null, "activity_lines": {"activity_5": 7.532081, "activity_10": 7.465247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.503124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0986, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.491054, "high": 7.491054, "low": 7.482199, "close": 7.490137, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.52236, "activity_10": 7.47907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.502196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5396, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.493259, "high": 7.503961, "low": 7.419683, "close": 7.427263, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.487373, "activity_10": 7.477671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.497201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2285, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.424141, "high": 7.431276, "low": 7.404967, "close": 7.421466, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.456508, "activity_10": 7.47369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.492467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5537, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.441977, "high": 7.526702, "low": 7.441977, "close": 7.4888, "volume": 10714}, "trend_line": null, "activity_lines": {"activity_5": 7.458334, "activity_10": 7.480568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.492251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6887, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.487908, "high": 7.487908, "low": 7.434843, "close": 7.434843, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 7.449232, "activity_10": 7.473313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.489062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1176, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.434843, "high": 7.450896, "low": 7.412547, "close": 7.437519, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.444237, "activity_10": 7.464517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.486349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0728, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.432168, "high": 7.432168, "low": 7.420128, "close": 7.420574, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.437103, "activity_10": 7.452421, "activity_20": 7.447888, "activity_30": null}, "trend_signal": 0, "fair_value": 7.483061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2573, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.419683, "high": 7.446436, "low": 7.410762, "close": 7.446436, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.439035, "activity_10": 7.4468, "activity_20": 7.4444, "activity_30": null}, "trend_signal": 0, "fair_value": 7.481316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0112, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.422358, "high": 7.445991, "low": 7.422358, "close": 7.426817, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.432762, "activity_10": 7.439953, "activity_20": 7.44591, "activity_30": null}, "trend_signal": 0, "fair_value": 7.478839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7904, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.455802, "high": 7.455802, "low": 7.437519, "close": 7.437519, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.434189, "activity_10": 7.438103, "activity_20": 7.447609, "activity_30": null}, "trend_signal": 0, "fair_value": 7.477043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.425479, "high": 7.51511, "low": 7.425479, "close": 7.51511, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.461302, "activity_10": 7.451188, "activity_20": 7.455846, "activity_30": null}, "trend_signal": 0, "fair_value": 7.478629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.487016, "high": 7.511096, "low": 7.487016, "close": 7.49861, "volume": 11743}, "trend_line": null, "activity_lines": {"activity_5": 7.477741, "activity_10": 7.46082, "activity_20": 7.4614, "activity_30": null}, "trend_signal": 0, "fair_value": 7.479428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8459, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.472301, "high": 7.482557, "low": 7.45714, "close": 7.466058, "volume": 46895}, "trend_line": null, "activity_lines": {"activity_5": 7.478128, "activity_10": 7.463236, "activity_20": 7.463113, "activity_30": null}, "trend_signal": 0, "fair_value": 7.478914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7516, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.453127, "high": 7.489692, "low": 7.445099, "close": 7.496381, "volume": 97318}, "trend_line": null, "activity_lines": {"activity_5": 7.487314, "activity_10": 7.470355, "activity_20": 7.46714, "activity_30": null}, "trend_signal": 0, "fair_value": 7.479561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.45268, "high": 7.464719, "low": 7.431721, "close": 7.464719, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.481308, "activity_10": 7.471579, "activity_20": 7.466983, "activity_30": null}, "trend_signal": 0, "fair_value": 7.479031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8177, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.493259, "high": 7.515555, "low": 7.40898, "close": 7.433951, "volume": 108054}, "trend_line": null, "activity_lines": {"activity_5": 7.463233, "activity_10": 7.466666, "activity_20": 7.463223, "activity_30": null}, "trend_signal": 0, "fair_value": 7.477476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.890284, "expectation": {"probability": 62.4788, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.409426, "high": 7.467396, "low": 7.409426, "close": 7.466058, "volume": 43420}, "trend_line": 7.477096, "activity_lines": {"activity_5": 7.461271, "activity_10": 7.467655, "activity_20": 7.46248, "activity_30": 7.457657}, "trend_signal": 0, "fair_value": 7.477096, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.266101, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.508419, "high": 7.508419, "low": 7.485232, "close": 7.479435, "volume": 21610}, "trend_line": 7.430127, "activity_lines": {"activity_5": 7.465939, "activity_10": 7.470249, "activity_20": 7.463259, "activity_30": 7.457808}, "trend_signal": 1, "fair_value": 7.477171, "relative_strength": null, "rate_of_change": -0.6281716859058745, "market_dynamics": 1.249981, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.468733, "high": 7.479435, "low": 7.441533, "close": 7.441533, "volume": 1036}, "trend_line": 7.436431, "activity_lines": {"activity_5": 7.45708, "activity_10": 7.465352, "activity_20": 7.460883, "activity_30": 7.458544}, "trend_signal": 1, "fair_value": 7.476057, "relative_strength": null, "rate_of_change": 0.08484377184939218, "market_dynamics": 1.299348, "expectation": {"probability": 83.815, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.42637, "high": 7.42637, "low": 7.371077, "close": 7.371077, "volume": 0}, "trend_line": 7.440179, "activity_lines": {"activity_5": 7.428393, "activity_10": 7.447378, "activity_20": 7.452527, "activity_30": 7.454328}, "trend_signal": 0, "fair_value": 7.472876, "relative_strength": null, "rate_of_change": 0.05040052143292747, "market_dynamics": 1.053645, "expectation": {"probability": 69.6759, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.350118, "high": 7.361266, "low": 7.330944, "close": 7.361266, "volume": 0}, "trend_line": 7.442833, "activity_lines": {"activity_5": 7.402678, "activity_10": 7.428827, "activity_20": 7.44377, "activity_30": 7.449236}, "trend_signal": 0, "fair_value": 7.469594, "relative_strength": null, "rate_of_change": 0.035671184792739535, "market_dynamics": 0.718141, "expectation": {"probability": 66.7406, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.366171, "high": 7.407196, "low": 7.366171, "close": 7.382225, "volume": 10814}, "trend_line": 7.444135, "activity_lines": {"activity_5": 7.388795, "activity_10": 7.416885, "activity_20": 7.437623, "activity_30": 7.445326}, "trend_signal": 0, "fair_value": 7.467097, "relative_strength": null, "rate_of_change": 0.017493338893938833, "market_dynamics": 0.374205, "expectation": {"probability": 58.0935, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.362158, "high": 7.437072, "low": 7.354132, "close": 7.43083, "volume": 53861}, "trend_line": 7.446983, "activity_lines": {"activity_5": 7.396702, "activity_10": 7.415896, "activity_20": 7.436319, "activity_30": 7.444468}, "trend_signal": 0, "fair_value": 7.46609, "relative_strength": null, "rate_of_change": 0.03825830670722903, "market_dynamics": 0.326976, "expectation": {"probability": 59.9656, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.40898, "high": 7.432168, "low": 7.404967, "close": 7.432168, "volume": 96453}, "trend_line": 7.453019, "activity_lines": {"activity_5": 7.408296, "activity_10": 7.41579, "activity_20": 7.435098, "activity_30": 7.443512}, "trend_signal": 0, "fair_value": 7.465173, "relative_strength": null, "rate_of_change": 0.08105295795626134, "market_dynamics": 0.467968, "expectation": {"probability": 61.9902, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.41121, "high": 7.426371, "low": 7.404075, "close": 7.404967, "volume": 96645}, "trend_line": 7.455742, "activity_lines": {"activity_5": 7.411448, "activity_10": 7.411907, "activity_20": 7.431556, "activity_30": 7.440412}, "trend_signal": 0, "fair_value": 7.463589, "relative_strength": null, "rate_of_change": 0.03653553009860282, "market_dynamics": 0.466622, "expectation": {"probability": 67.9646, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.367063, "high": 7.367063, "low": 7.352348, "close": 7.363496, "volume": 0}, "trend_line": 7.453674, "activity_lines": {"activity_5": 7.398516, "activity_10": 7.40157, "activity_20": 7.424207, "activity_30": 7.434461}, "trend_signal": 0, "fair_value": 7.461022, "relative_strength": null, "rate_of_change": -0.027737011286059987, "market_dynamics": 0.318463, "expectation": {"probability": 64.9746, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.356361, "high": 7.366171, "low": 7.335771, "close": 7.335771, "volume": 1048}, "trend_line": 7.447598, "activity_lines": {"activity_5": 7.376194, "activity_10": 7.387472, "activity_20": 7.41457, "activity_30": 7.426854}, "trend_signal": 0, "fair_value": 7.457891, "relative_strength": null, "rate_of_change": -0.08151684659136141, "market_dynamics": -0.069606, "expectation": {"probability": 62.2184, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.346565, "high": 7.374452, "low": 7.346565, "close": 7.374452, "volume": 0}, "trend_line": 7.440907, "activity_lines": {"activity_5": 7.369862, "activity_10": 7.382777, "activity_20": 7.40902, "activity_30": 7.422135}, "trend_signal": 0, "fair_value": 7.455856, "relative_strength": null, "rate_of_change": -0.08984104673748507, "market_dynamics": -0.434095, "expectation": {"probability": 59.1118, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.368154, "high": 7.423476, "low": 7.368154, "close": 7.423476, "volume": 0}, "trend_line": 7.435201, "activity_lines": {"activity_5": 7.383631, "activity_10": 7.388904, "activity_20": 7.408483, "activity_30": 7.42101}, "trend_signal": 0, "fair_value": 7.455085, "relative_strength": null, "rate_of_change": -0.07668419992347693, "market_dynamics": -0.387061, "expectation": {"probability": 60.6775, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.433372, "high": 7.649711, "low": 7.433372, "close": 7.649711, "volume": 2096}, "trend_line": 7.440756, "activity_lines": {"activity_5": 7.47339, "activity_10": 7.436493, "activity_20": 7.429507, "activity_30": 7.43485}, "trend_signal": 0, "fair_value": 7.459611, "relative_strength": null, "rate_of_change": 0.0747121698525729, "market_dynamics": 0.135689, "expectation": {"probability": 48.2422, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.727971, "high": 7.727971, "low": 7.641615, "close": 7.638916, "volume": 33934}, "trend_line": 7.445715, "activity_lines": {"activity_5": 7.543235, "activity_10": 7.477053, "activity_20": 7.448493, "activity_30": 7.447634}, "trend_signal": 1, "fair_value": 7.463686, "relative_strength": null, "rate_of_change": 0.06664645366679799, "market_dynamics": 0.791236, "expectation": {"probability": 21.1268, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.640266, "high": 7.665903, "low": 7.588992, "close": 7.588992, "volume": 88246}, "trend_line": 7.451106, "activity_lines": {"activity_5": 7.578077, "activity_10": 7.503487, "activity_20": 7.462135, "activity_30": 7.456878}, "trend_signal": 1, "fair_value": 7.466471, "relative_strength": null, "rate_of_change": 0.07240406059055937, "market_dynamics": 1.44387, "expectation": {"probability": 18.5185, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.598436, "high": 7.598436, "low": 7.512081, "close": 7.512081, "volume": 16057}, "trend_line": 7.454126, "activity_lines": {"activity_5": 7.570401, "activity_10": 7.512179, "activity_20": 7.468021, "activity_30": 7.460812}, "trend_signal": 1, "fair_value": 7.467462, "relative_strength": null, "rate_of_change": 0.04053089568178679, "market_dynamics": 1.704012, "expectation": {"probability": 15.544, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.496339, "high": 7.51523, "low": 7.496339, "close": 7.51523, "volume": 0}, "trend_line": 7.455007, "activity_lines": {"activity_5": 7.5546, "activity_10": 7.519966, "activity_20": 7.473988, "activity_30": 7.464754}, "trend_signal": 1, "fair_value": 7.468479, "relative_strength": null, "rate_of_change": 0.011818957715506498, "market_dynamics": 1.680763, "expectation": {"probability": 28.0769, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.501737, "high": 7.610131, "low": 7.501737, "close": 7.603385, "volume": 42334}, "trend_line": 7.460625, "activity_lines": {"activity_5": 7.562066, "activity_10": 7.54227, "activity_20": 7.488261, "activity_30": 7.474327}, "trend_signal": 1, "fair_value": 7.471289, "relative_strength": null, "rate_of_change": 0.07535874882478477, "market_dynamics": 1.673595, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.609231, "high": 7.685693, "low": 7.609231, "close": 7.638467, "volume": 141946}, "trend_line": 7.467324, "activity_lines": {"activity_5": 7.584315, "activity_10": 7.567346, "activity_20": 7.505215, "activity_30": 7.4858}, "trend_signal": 1, "fair_value": 7.474701, "relative_strength": null, "rate_of_change": 0.0897914048755881, "market_dynamics": 1.688037, "expectation": {"probability": 41.0095, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.636668, "high": 7.653759, "low": 7.556609, "close": 7.556609, "volume": 0}, "trend_line": 7.471858, "activity_lines": {"activity_5": 7.579307, "activity_10": 7.572539, "activity_20": 7.513399, "activity_30": 7.491561}, "trend_signal": 1, "fair_value": 7.476339, "relative_strength": null, "rate_of_change": 0.06071786894475829, "market_dynamics": 1.608806, "expectation": {"probability": 36.8078, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.523776, "high": 7.523776, "low": 7.491392, "close": 7.499487, "volume": 0}, "trend_line": 7.473627, "activity_lines": {"activity_5": 7.557418, "activity_10": 7.563331, "activity_20": 7.515712, "activity_30": 7.493343}, "trend_signal": 1, "fair_value": 7.476793, "relative_strength": null, "rate_of_change": 0.023675503469143357, "market_dynamics": 1.423965, "expectation": {"probability": 33.9339, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.49364, "high": 7.600237, "low": 7.49364, "close": 7.533221, "volume": 0}, "trend_line": 7.477173, "activity_lines": {"activity_5": 7.547613, "activity_10": 7.557982, "activity_20": 7.521142, "activity_30": 7.497188}, "trend_signal": 1, "fair_value": 7.477878, "relative_strength": -3.762769, "rate_of_change": 0.04744684207547486, "market_dynamics": 1.115006, "expectation": {"probability": 32.4444, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.51343, "high": 7.51388, "low": 7.502635, "close": 7.506684, "volume": 0}, "trend_line": 7.479479, "activity_lines": {"activity_5": 7.527763, "activity_10": 7.545814, "activity_20": 7.523608, "activity_30": 7.499092}, "trend_signal": 1, "fair_value": 7.478422, "relative_strength": -3.27744, "rate_of_change": 0.030840532912650376, "market_dynamics": 0.675098, "expectation": {"probability": 37.4502, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.501286, "high": 7.568302, "low": 7.501286, "close": 7.535469, "volume": 0}, "trend_line": 7.480158, "activity_lines": {"activity_5": 7.523955, "activity_10": 7.54148, "activity_20": 7.528169, "activity_30": 7.502704}, "trend_signal": 1, "fair_value": 7.479478, "relative_strength": -3.96799, "rate_of_change": 0.009078172423505356, "market_dynamics": 0.490076, "expectation": {"probability": 33.935, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.516579, "high": 7.517028, "low": 7.504434, "close": 7.505335, "volume": 0}, "trend_line": 7.480382, "activity_lines": {"activity_5": 7.516969, "activity_10": 7.533548, "activity_20": 7.529031, "activity_30": 7.504328}, "trend_signal": 1, "fair_value": 7.479948, "relative_strength": -2.911989, "rate_of_change": 0.0029945891517175953, "market_dynamics": 0.300464, "expectation": {"probability": 40.5844, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.481946, "high": 7.529621, "low": 7.450912, "close": 7.478798, "volume": 0}, "trend_line": 7.480806, "activity_lines": {"activity_5": 7.504555, "activity_10": 7.522312, "activity_20": 7.52678, "activity_30": 7.504226}, "trend_signal": 1, "fair_value": 7.479928, "relative_strength": -2.273678, "rate_of_change": 0.005668159727680299, "market_dynamics": 0.016229, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.499038, "high": 7.502635, "low": 7.459008, "close": 7.502635, "volume": 1048}, "trend_line": 7.481015, "activity_lines": {"activity_5": 7.501466, "activity_10": 7.516015, "activity_20": 7.52657, "activity_30": 7.505635}, "trend_signal": 1, "fair_value": 7.480326, "relative_strength": -0.550016, "rate_of_change": 0.0027938166021135116, "market_dynamics": -0.24906, "expectation": {"probability": 34.7985, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.511182, "high": 7.580895, "low": 7.511182, "close": 7.580895, "volume": 0}, "trend_line": 7.484887, "activity_lines": {"activity_5": 7.526503, "activity_10": 7.524176, "activity_20": 7.533479, "activity_30": 7.512078}, "trend_signal": 1, "fair_value": 7.48206, "relative_strength": 0.677156, "rate_of_change": 0.05175768261391578, "market_dynamics": -0.385245, "expectation": {"probability": 35.5731, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.581797, "high": 7.638467, "low": 7.567853, "close": 7.638467, "volume": 20872}, "trend_line": 7.491705, "activity_lines": {"activity_5": 7.565783, "activity_10": 7.543213, "activity_20": 7.545032, "activity_30": 7.521987}, "trend_signal": 1, "fair_value": 7.484711, "relative_strength": -0.906017, "rate_of_change": 0.09109021953170424, "market_dynamics": -0.243538, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.660505, "high": 7.663204, "low": 7.634419, "close": 7.643414, "volume": 0}, "trend_line": 7.497616, "activity_lines": {"activity_5": 7.599846, "activity_10": 7.56315, "activity_20": 7.555747, "activity_30": 7.531775}, "trend_signal": 1, "fair_value": 7.487356, "relative_strength": -1.040726, "rate_of_change": 0.07890059739405411, "market_dynamics": 0.007213, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.684793, "high": 7.684793, "low": 7.640717, "close": 7.654208, "volume": 0}, "trend_line": 7.503442, "activity_lines": {"activity_5": 7.628301, "activity_10": 7.583472, "activity_20": 7.566026, "activity_30": 7.541877}, "trend_signal": 1, "fair_value": 7.490091, "relative_strength": -1.029047, "rate_of_change": 0.07770469973388724, "market_dynamics": 0.327642, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.638916, "high": 7.65331, "low": 7.623175, "close": 7.65331, "volume": 0}, "trend_line": 7.510501, "activity_lines": {"activity_5": 7.644764, "activity_10": 7.600817, "activity_20": 7.574886, "activity_30": 7.551546}, "trend_signal": 1, "fair_value": 7.492724, "relative_strength": -0.797731, "rate_of_change": 0.09407682500910818, "market_dynamics": 0.506637, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.602934, "high": 7.602934, "low": 7.577748, "close": 7.600686, "volume": 30606}, "trend_line": 7.518155, "activity_lines": {"activity_5": 7.633639, "activity_10": 7.60641, "activity_20": 7.577641, "activity_30": 7.557365}, "trend_signal": 1, "fair_value": 7.494438, "relative_strength": 1.240798, "rate_of_change": 0.10191064484247447, "market_dynamics": 0.535242, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.609231, "high": 7.609231, "low": 7.560656, "close": 7.560656, "volume": 0}, "trend_line": 7.524801, "activity_lines": {"activity_5": 7.607852, "activity_10": 7.603016, "activity_20": 7.576816, "activity_30": 7.560107}, "trend_signal": 1, "fair_value": 7.495472, "relative_strength": 0.014541, "rate_of_change": 0.0883993479783262, "market_dynamics": 0.428095, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.584044, "high": 7.678046, "low": 7.584044, "close": 7.649711, "volume": 20800}, "trend_line": 7.533718, "activity_lines": {"activity_5": 7.616938, "activity_10": 7.615357, "activity_20": 7.584845, "activity_30": 7.568165}, "trend_signal": 1, "fair_value": 7.497845, "relative_strength": 0.369011, "rate_of_change": 0.11850147266353338, "market_dynamics": 0.60371, "expectation": {"probability": 41.2229, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.595739, "high": 7.685243, "low": 7.585843, "close": 7.695588, "volume": 1048}, "trend_line": 7.542543, "activity_lines": {"activity_5": 7.640896, "activity_10": 7.633413, "activity_20": 7.596955, "activity_30": 7.578608}, "trend_signal": 1, "fair_value": 7.500841, "relative_strength": 0.774253, "rate_of_change": 0.11714003630079943, "market_dynamics": 0.80615, "expectation": {"probability": 44.0901, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.700536, "high": 7.777173, "low": 7.687492, "close": 7.777173, "volume": 10382}, "trend_line": 7.554043, "activity_lines": {"activity_5": 7.68929, "activity_10": 7.662361, "activity_20": 7.615961, "activity_30": 7.593746}, "trend_signal": 1, "fair_value": 7.504966, "relative_strength": -1.064783, "rate_of_change": 0.15246847117742443, "market_dynamics": 1.131113, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.742689, "high": 7.748206, "low": 7.659928, "close": 7.659928, "volume": 0}, "trend_line": 7.562542, "activity_lines": {"activity_5": 7.690345, "activity_10": 7.665001, "activity_20": 7.622553, "activity_30": 7.600577}, "trend_signal": 1, "fair_value": 7.507244, "relative_strength": -2.379767, "rate_of_change": 0.11250928807262006, "market_dynamics": 1.334474, "expectation": {"probability": 47.9871, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.693952, "high": 7.728895, "low": 7.686135, "close": 7.715102, "volume": 10495}, "trend_line": 7.574262, "activity_lines": {"activity_5": 7.705842, "activity_10": 7.676235, "activity_20": 7.634131, "activity_30": 7.61042}, "trend_signal": 1, "fair_value": 7.510257, "relative_strength": -3.432793, "rate_of_change": 0.15497434592760473, "market_dynamics": 1.344529, "expectation": {"probability": 47.281, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.714182, "high": 7.76016, "low": 7.692112, "close": 7.759701, "volume": 31251}, "trend_line": 7.588393, "activity_lines": {"activity_5": 7.725909, "activity_10": 7.694185, "activity_20": 7.649591, "activity_30": 7.622384}, "trend_signal": 1, "fair_value": 7.51382, "relative_strength": -2.988216, "rate_of_change": 0.1865660311195981, "market_dynamics": 1.487037, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.748205, "high": 7.790506, "low": 7.689354, "close": 7.682917, "volume": 66391}, "trend_line": 7.598675, "activity_lines": {"activity_5": 7.713048, "activity_10": 7.696059, "activity_20": 7.656771, "activity_30": 7.628482}, "trend_signal": 1, "fair_value": 7.516202, "relative_strength": -4.130414, "rate_of_change": 0.13549640879169178, "market_dynamics": 1.353208, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.673722, "high": 7.673722, "low": 7.653031, "close": 7.664526, "volume": 0}, "trend_line": 7.60671, "activity_lines": {"activity_5": 7.694902, "activity_10": 7.694068, "activity_20": 7.661326, "activity_30": 7.63273}, "trend_signal": 1, "fair_value": 7.518262, "relative_strength": -3.395021, "rate_of_change": 0.10574211951425176, "market_dynamics": 1.17855, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.680159, "high": 7.722458, "low": 7.67602, "close": 7.722458, "volume": 62463}, "trend_line": 7.609135, "activity_lines": {"activity_5": 7.703577, "activity_10": 7.702406, "activity_20": 7.670774, "activity_30": 7.640198}, "trend_signal": 1, "fair_value": 7.521059, "relative_strength": -4.138952, "rate_of_change": 0.0318797482748858, "market_dynamics": 1.080975, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.683836, "high": 7.690273, "low": 7.567053, "close": 7.567053, "volume": 118188}, "trend_line": 7.60674, "activity_lines": {"activity_5": 7.656281, "activity_10": 7.680275, "activity_20": 7.664393, "activity_30": 7.637483}, "trend_signal": 1, "fair_value": 7.521681, "relative_strength": -4.466873, "rate_of_change": -0.03147532538192482, "market_dynamics": 0.496703, "expectation": {"probability": 46.8798, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.570731, "high": 7.570731, "low": 7.517397, "close": 7.542224, "volume": 21469}, "trend_line": 7.605181, "activity_lines": {"activity_5": 7.610578, "activity_10": 7.653513, "activity_20": 7.655498, "activity_30": 7.633321}, "trend_signal": 1, "fair_value": 7.521955, "relative_strength": -4.075836, "rate_of_change": -0.02049498208168427, "market_dynamics": -0.106251, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.517397, "high": 7.565673, "low": 7.517397, "close": 7.565673, "volume": 21625}, "trend_line": 7.606967, "activity_lines": {"activity_5": 7.587191, "activity_10": 7.632968, "activity_20": 7.64866, "activity_30": 7.630772}, "trend_signal": 0, "fair_value": 7.52253, "relative_strength": -3.791482, "rate_of_change": 0.023483990716329638, "market_dynamics": -0.399319, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.517396, "high": 7.536248, "low": 7.48889, "close": 7.53303, "volume": 16853}, "trend_line": 7.60756, "activity_lines": {"activity_5": 7.560739, "activity_10": 7.608851, "activity_20": 7.638299, "activity_30": 7.626002}, "trend_signal": 0, "fair_value": 7.522666, "relative_strength": -4.19269, "rate_of_change": 0.007795485375449739, "market_dynamics": -0.895264, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.546822, "high": 7.67648, "low": 7.546822, "close": 7.658089, "volume": 13283}, "trend_line": 7.609384, "activity_lines": {"activity_5": 7.584739, "activity_10": 7.611911, "activity_20": 7.639704, "activity_30": 7.629262}, "trend_signal": 0, "fair_value": 7.524402, "relative_strength": 4.684469, "rate_of_change": 0.023976150040223774, "market_dynamics": -0.901718, "expectation": {"probability": 52.2678, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.704986, "high": 7.704986, "low": 7.523833, "close": 7.523833, "volume": 0}, "trend_line": 7.605563, "activity_lines": {"activity_5": 7.568279, "activity_10": 7.590593, "activity_20": 7.627955, "activity_30": 7.623742}, "trend_signal": 0, "fair_value": 7.524395, "relative_strength": 4.006069, "rate_of_change": -0.050214314325578734, "market_dynamics": -0.908909, "expectation": {"probability": 72.0621, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.487051, "high": 7.526592, "low": 7.470498, "close": 7.527052, "volume": 22066}, "trend_line": 7.604577, "activity_lines": {"activity_5": 7.555773, "activity_10": 7.573339, "activity_20": 7.617059, "activity_30": 7.618677}, "trend_signal": 0, "fair_value": 7.524428, "relative_strength": 0.210142, "rate_of_change": -0.01296419476112621, "market_dynamics": -0.916415, "expectation": {"probability": 66.4042, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.4682, "high": 7.511879, "low": 7.4682, "close": 7.510499, "volume": 719}, "trend_line": 7.604945, "activity_lines": {"activity_5": 7.538761, "activity_10": 7.557305, "activity_20": 7.60514, "activity_30": 7.612607}, "trend_signal": 0, "fair_value": 7.524257, "relative_strength": -1.625583, "rate_of_change": 0.004839190924096422, "market_dynamics": -0.967638, "expectation": {"probability": 71.345, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.481074, "high": 7.542224, "low": 7.481074, "close": 7.50866, "volume": 12102}, "trend_line": 7.604126, "activity_lines": {"activity_5": 7.524814, "activity_10": 7.544072, "activity_20": 7.593731, "activity_30": 7.606396}, "trend_signal": 0, "fair_value": 7.524066, "relative_strength": -3.649048, "rate_of_change": -0.010769308653775973, "market_dynamics": -1.116203, "expectation": {"probability": 69.0566, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.46866, "high": 7.507741, "low": 7.46866, "close": 7.478315, "volume": 10913}, "trend_line": 7.60318, "activity_lines": {"activity_5": 7.502377, "activity_10": 7.528155, "activity_20": 7.58012, "activity_30": 7.598279}, "trend_signal": 0, "fair_value": 7.523515, "relative_strength": -3.545856, "rate_of_change": -0.012440614476928596, "market_dynamics": -1.157265, "expectation": {"probability": 65.2406, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.456706, "high": 7.456706, "low": 7.419463, "close": 7.456706, "volume": 0}, "trend_line": 7.600555, "activity_lines": {"activity_5": 7.484721, "activity_10": 7.512748, "activity_20": 7.565034, "activity_30": 7.588829}, "trend_signal": 0, "fair_value": 7.52272, "relative_strength": -5.211419, "rate_of_change": -0.034525027685785414, "market_dynamics": -1.240734, "expectation": {"probability": 61.8243, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.416705, "high": 7.417165, "low": 7.363831, "close": 7.371647, "volume": 11020}, "trend_line": 7.596098, "activity_lines": {"activity_5": 7.443188, "activity_10": 7.483883, "activity_20": 7.542342, "activity_30": 7.574061}, "trend_signal": 0, "fair_value": 7.520942, "relative_strength": -6.571086, "rate_of_change": -0.05864045454575854, "market_dynamics": -1.241956, "expectation": {"probability": 58.748, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.381302, "high": 7.408429, "low": 7.381302, "close": 7.408429, "volume": 0}, "trend_line": 7.593753, "activity_lines": {"activity_5": 7.424276, "activity_10": 7.464806, "activity_20": 7.524477, "activity_30": 7.561953}, "trend_signal": 0, "fair_value": 7.519634, "relative_strength": -6.59783, "rate_of_change": -0.030871113037235085, "market_dynamics": -1.304997, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.387739, "high": 7.397854, "low": 7.387739, "close": 7.397854, "volume": 11007}, "trend_line": 7.59026, "activity_lines": {"activity_5": 7.408644, "activity_10": 7.446666, "activity_20": 7.506973, "activity_30": 7.549314}, "trend_signal": 0, "fair_value": 7.518234, "relative_strength": -7.307548, "rate_of_change": -0.045998335737291354, "market_dynamics": -1.295892, "expectation": {"probability": 57.9562, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.379003, "high": 7.432338, "low": 7.379003, "close": 7.411187, "volume": 0}, "trend_line": 7.584603, "activity_lines": {"activity_5": 7.404843, "activity_10": 7.433407, "activity_20": 7.492544, "activity_30": 7.537761}, "trend_signal": 0, "fair_value": 7.517018, "relative_strength": -7.12591, "rate_of_change": -0.07452972625442814, "market_dynamics": -1.235212, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.413946, "high": 7.481074, "low": 7.413946, "close": 7.452108, "volume": 0}, "trend_line": 7.578391, "activity_lines": {"activity_5": 7.419157, "activity_10": 7.432078, "activity_20": 7.483198, "activity_30": 7.529213}, "trend_signal": 0, "fair_value": 7.516289, "relative_strength": -5.69884, "rate_of_change": -0.08190277065260437, "market_dynamics": -1.104068, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.460843, "high": 7.460843, "low": 7.408429, "close": 7.423602, "volume": 2180}, "trend_line": 7.571064, "activity_lines": {"activity_5": 7.424276, "activity_10": 7.42687, "activity_20": 7.472389, "activity_30": 7.519227}, "trend_signal": 0, "fair_value": 7.515259, "relative_strength": -6.191097, "rate_of_change": -0.0966827919013427, "market_dynamics": -1.004806, "expectation": {"probability": 59.1146, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.439234, "high": 7.484477, "low": 7.439234, "close": 7.476476, "volume": 7473}, "trend_line": 7.56514, "activity_lines": {"activity_5": 7.443556, "activity_10": 7.433157, "activity_20": 7.468215, "activity_30": 7.513124}, "trend_signal": 0, "fair_value": 7.514833, "relative_strength": -5.678772, "rate_of_change": -0.07824527701785872, "market_dynamics": -0.732213, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.491649, "high": 7.500794, "low": 7.450544, "close": 7.499802, "volume": 40004}, "trend_line": 7.560023, "activity_lines": {"activity_5": 7.466075, "activity_10": 7.444303, "activity_20": 7.467247, "activity_30": 7.508909}, "trend_signal": 0, "fair_value": 7.514669, "relative_strength": -6.535118, "rate_of_change": -0.0676391976883476, "market_dynamics": -0.369629, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.516665, "high": 7.520632, "low": 7.49385, "close": 7.504762, "volume": 0}, "trend_line": 7.556825, "activity_lines": {"activity_5": 7.483451, "activity_10": 7.456512, "activity_20": 7.467535, "activity_30": 7.505344}, "trend_signal": 0, "fair_value": 7.514563, "relative_strength": -6.864826, "rate_of_change": -0.04230145860667694, "market_dynamics": -0.092351, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.51716, "high": 7.541958, "low": 7.484427, "close": 7.541958, "volume": 0}, "trend_line": 7.556202, "activity_lines": {"activity_5": 7.506987, "activity_10": 7.475003, "activity_20": 7.472403, "activity_30": 7.504384}, "trend_signal": 0, "fair_value": 7.514854, "relative_strength": -7.582027, "rate_of_change": -0.008244203087937595, "market_dynamics": 0.306362, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.541462, "high": 7.640653, "low": 7.541462, "close": 7.637677, "volume": 1131}, "trend_line": 7.555801, "activity_lines": {"activity_5": 7.556439, "activity_10": 7.509347, "activity_20": 7.486506, "activity_30": 7.509641}, "trend_signal": 0, "fair_value": 7.516147, "relative_strength": -5.685877, "rate_of_change": -0.005306898889152192, "market_dynamics": 0.609425, "expectation": {"probability": 47.2516, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.642141, "high": 7.6471, "low": 7.570724, "close": 7.570724, "volume": 0}, "trend_line": 7.551639, "activity_lines": {"activity_5": 7.569302, "activity_10": 7.526682, "activity_20": 7.493778, "activity_30": 7.510604}, "trend_signal": 0, "fair_value": 7.516715, "relative_strength": -6.584241, "rate_of_change": -0.05508350471379539, "market_dynamics": 0.702437, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.581634, "high": 7.581634, "low": 7.516169, "close": 7.516169, "volume": 0}, "trend_line": 7.542939, "activity_lines": {"activity_5": 7.557697, "activity_10": 7.531146, "activity_20": 7.49583, "activity_30": 7.508315}, "trend_signal": 0, "fair_value": 7.51671, "relative_strength": -7.514861, "rate_of_change": -0.11520677829011891, "market_dynamics": 0.735026, "expectation": {"probability": 60.529, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.521624, "high": 7.553365, "low": 7.521624, "close": 7.536006, "volume": 0}, "trend_line": 7.538808, "activity_lines": {"activity_5": 7.551613, "activity_10": 7.537066, "activity_20": 7.499852, "activity_30": 7.507868}, "trend_signal": 0, "fair_value": 7.516907, "relative_strength": -8.901911, "rate_of_change": -0.0547664511140713, "market_dynamics": 0.713389, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.556837, "high": 7.5613, "low": 7.554357, "close": 7.5613, "volume": 0}, "trend_line": 7.533681, "activity_lines": {"activity_5": 7.551877, "activity_10": 7.545315, "activity_20": 7.506864, "activity_30": 7.509319}, "trend_signal": 0, "fair_value": 7.517355, "relative_strength": -7.112734, "rate_of_change": -0.06800809889309781, "market_dynamics": 0.650003, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.536503, "high": 7.60792, "low": 7.536503, "close": 7.608416, "volume": 27628}, "trend_line": 7.528638, "activity_lines": {"activity_5": 7.566557, "activity_10": 7.560146, "activity_20": 7.518185, "activity_30": 7.514141}, "trend_signal": 0, "fair_value": 7.518266, "relative_strength": -6.536991, "rate_of_change": -0.06693938859369924, "market_dynamics": 0.82179, "expectation": {"probability": 47.9888, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.616351, "high": 7.617839, "low": 7.612383, "close": 7.605936, "volume": 1231}, "trend_line": 7.526072, "activity_lines": {"activity_5": 7.582362, "activity_10": 7.571165, "activity_20": 7.528882, "activity_30": 7.519128}, "trend_signal": 0, "fair_value": 7.519134, "relative_strength": -7.113213, "rate_of_change": -0.034083190080328556, "market_dynamics": 0.941424, "expectation": {"probability": 45.5061, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.601968, "high": 7.643133, "low": 7.596513, "close": 7.643133, "volume": 0}, "trend_line": 7.525359, "activity_lines": {"activity_5": 7.608218, "activity_10": 7.586594, "activity_20": 7.542667, "activity_30": 7.52668}, "trend_signal": 1, "fair_value": 7.520349, "relative_strength": -5.801874, "rate_of_change": -0.00947373344289273, "market_dynamics": 1.083785, "expectation": {"probability": 46.0194, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.632718, "high": 7.678345, "low": 7.62627, "close": 7.642636, "volume": 0}, "trend_line": 7.522699, "activity_lines": {"activity_5": 7.625443, "activity_10": 7.599326, "activity_20": 7.555765, "activity_30": 7.534246}, "trend_signal": 1, "fair_value": 7.521537, "relative_strength": -6.33894, "rate_of_change": -0.03534715088010635, "market_dynamics": 1.169764, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.64958, "high": 7.671402, "low": 7.642636, "close": 7.654043, "volume": 1}, "trend_line": 7.525598, "activity_lines": {"activity_5": 7.639363, "activity_10": 7.611626, "activity_20": 7.569167, "activity_30": 7.54272}, "trend_signal": 1, "fair_value": 7.522811, "relative_strength": -8.032032, "rate_of_change": 0.03853670072402629, "market_dynamics": 1.140958, "expectation": {"probability": 45.6984, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.626766, "high": 7.690248, "low": 7.626766, "close": 7.678841, "volume": 0}, "trend_line": 7.530152, "activity_lines": {"activity_5": 7.655366, "activity_10": 7.626396, "activity_20": 7.58399, "activity_30": 7.552607}, "trend_signal": 1, "fair_value": 7.524297, "relative_strength": -6.915772, "rate_of_change": 0.06051346351480127, "market_dynamics": 1.259667, "expectation": {"probability": 46.9738, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.683304, "high": 7.715046, "low": 7.683304, "close": 7.712566, "volume": 11807}, "trend_line": 7.535049, "activity_lines": {"activity_5": 7.677915, "activity_10": 7.64655, "activity_20": 7.600563, "activity_30": 7.564375}, "trend_signal": 1, "fair_value": 7.526073, "relative_strength": -5.618462, "rate_of_change": 0.06503188780252653, "market_dynamics": 1.478193, "expectation": {"probability": 48.4183, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.696695, "high": 7.746291, "low": 7.696695, "close": 7.746291, "volume": 0}, "trend_line": 7.542157, "activity_lines": {"activity_5": 7.704598, "activity_10": 7.670257, "activity_20": 7.618899, "activity_30": 7.578004}, "trend_signal": 1, "fair_value": 7.528131, "relative_strength": -7.849004, "rate_of_change": 0.09433249870040222, "market_dynamics": 1.669148, "expectation": {"probability": 49.7861, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.754226, "high": 7.827627, "low": 7.754226, "close": 7.822668, "volume": 13959}, "trend_line": 7.547643, "activity_lines": {"activity_5": 7.749862, "activity_10": 7.703666, "activity_20": 7.64285, "activity_30": 7.596101}, "trend_signal": 1, "fair_value": 7.530858, "relative_strength": -7.403187, "rate_of_change": 0.07273781227307155, "market_dynamics": 1.901568, "expectation": {"probability": 51.0833, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.805805, "high": 7.86532, "low": 7.798862, "close": 7.798862, "volume": 0}, "trend_line": 7.556811, "activity_lines": {"activity_5": 7.775189, "activity_10": 7.727535, "activity_20": 7.662575, "activity_30": 7.612309}, "trend_signal": 1, "fair_value": 7.533317, "relative_strength": -7.099397, "rate_of_change": 0.12146838423597729, "market_dynamics": 1.922961, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.792414, "high": 7.830107, "low": 7.792414, "close": 7.799357, "volume": 11785}, "trend_line": 7.565888, "activity_lines": {"activity_5": 7.791026, "activity_10": 7.747174, "activity_20": 7.680695, "activity_30": 7.627957}, "trend_signal": 1, "fair_value": 7.535736, "relative_strength": -6.964323, "rate_of_change": 0.12011680588545151, "market_dynamics": 1.955649, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.775552, "high": 7.806797, "low": 7.775552, "close": 7.801342, "volume": 0}, "trend_line": 7.575582, "activity_lines": {"activity_5": 7.79949, "activity_10": 7.763703, "activity_20": 7.697215, "activity_30": 7.643148}, "trend_signal": 1, "fair_value": 7.538128, "relative_strength": -5.167324, "rate_of_change": 0.12812772274714676, "market_dynamics": 1.946466, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.79539, "high": 7.79539, "low": 7.757202, "close": 7.762161, "volume": 75}, "trend_line": 7.584032, "activity_lines": {"activity_5": 7.788976, "activity_10": 7.769555, "activity_20": 7.708457, "activity_30": 7.655185}, "trend_signal": 1, "fair_value": 7.540129, "relative_strength": -7.142319, "rate_of_change": 0.11154258511095051, "market_dynamics": 1.832503, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.757698, "high": 7.780015, "low": 7.708102, "close": 7.71703, "volume": 0}, "trend_line": 7.59199, "activity_lines": {"activity_5": 7.76236, "activity_10": 7.765038, "activity_20": 7.714151, "activity_30": 7.663765}, "trend_signal": 1, "fair_value": 7.541694, "relative_strength": -6.915361, "rate_of_change": 0.10493099185235973, "market_dynamics": 1.628716, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.699671, "high": 7.704135, "low": 7.687272, "close": 7.699671, "volume": 1813}, "trend_line": 7.600088, "activity_lines": {"activity_5": 7.737, "activity_10": 7.756011, "activity_20": 7.717181, "activity_30": 7.670713}, "trend_signal": 1, "fair_value": 7.54308, "relative_strength": -6.691881, "rate_of_change": 0.10666505092868118, "market_dynamics": 1.053802, "expectation": {"probability": 52.592, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.699175, "high": 7.719013, "low": 7.689256, "close": 7.695208, "volume": 12114}, "trend_line": 7.610874, "activity_lines": {"activity_5": 7.716765, "activity_10": 7.745344, "activity_20": 7.719035, "activity_30": 7.676849}, "trend_signal": 1, "fair_value": 7.544403, "relative_strength": -8.752687, "rate_of_change": 0.14191940935420114, "market_dynamics": 0.576125, "expectation": {"probability": 51.395, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.659003, "high": 7.666442, "low": 7.651564, "close": 7.651564, "volume": 11889}, "trend_line": 7.618978, "activity_lines": {"activity_5": 7.688926, "activity_10": 7.726444, "activity_20": 7.716458, "activity_30": 7.679475}, "trend_signal": 1, "fair_value": 7.545327, "relative_strength": -8.710515, "rate_of_change": 0.10647922958651442, "market_dynamics": -0.002299, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.671402, "high": 7.686281, "low": 7.657515, "close": 7.657515, "volume": 0}, "trend_line": 7.627634, "activity_lines": {"activity_5": 7.673055, "activity_10": 7.709735, "activity_20": 7.714063, "activity_30": 7.681961}, "trend_signal": 1, "fair_value": 7.546285, "relative_strength": -9.046734, "rate_of_change": 0.11361103812085203, "market_dynamics": -0.426253, "expectation": {"probability": 50.3412, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.650572, "high": 7.70959, "low": 7.650572, "close": 7.70959, "volume": 0}, "trend_line": 7.63758, "activity_lines": {"activity_5": 7.681519, "activity_10": 7.704108, "activity_20": 7.715955, "activity_30": 7.687248}, "trend_signal": 1, "fair_value": 7.547669, "relative_strength": -9.64521, "rate_of_change": 0.13039430051311104, "market_dynamics": -0.565523, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.688264, "high": 7.732, "low": 7.688264, "close": 7.723, "volume": 0}, "trend_line": 7.64661, "activity_lines": {"activity_5": 7.694949, "activity_10": 7.702975, "activity_20": 7.718297, "activity_30": 7.692759}, "trend_signal": 1, "fair_value": 7.549143, "relative_strength": -10.139193, "rate_of_change": 0.11823116746404087, "market_dynamics": -0.723449, "expectation": {"probability": 52.3983, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.692, "high": 7.694, "low": 7.67, "close": 7.6515, "volume": 1000}, "trend_line": 7.654207, "activity_lines": {"activity_5": 7.682991, "activity_10": 7.690222, "activity_20": 7.71306, "activity_30": 7.693075}, "trend_signal": 1, "fair_value": 7.549996, "relative_strength": -9.861928, "rate_of_change": 0.09935121576751685, "market_dynamics": -0.840092, "expectation": {"probability": 55.9095, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.644, "high": 7.644, "low": 7.607, "close": 7.626, "volume": 11945}, "trend_line": 7.659191, "activity_lines": {"activity_5": 7.665446, "activity_10": 7.67552, "activity_20": 7.705189, "activity_30": 7.691255}, "trend_signal": 1, "fair_value": 7.550624, "relative_strength": -10.571249, "rate_of_change": 0.06511451806829151, "market_dynamics": -0.76628, "expectation": {"probability": 54.9876, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.641, "high": 7.713, "low": 7.624, "close": 7.676, "volume": 57185}, "trend_line": 7.665064, "activity_lines": {"activity_5": 7.666273, "activity_10": 7.673098, "activity_20": 7.701984, "activity_30": 7.692339}, "trend_signal": 1, "fair_value": 7.551652, "relative_strength": -10.943505, "rate_of_change": 0.0766791166325561, "market_dynamics": -0.685416, "expectation": {"probability": 51.5775, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.741, "high": 7.755, "low": 7.697, "close": 7.744, "volume": 133}, "trend_line": 7.673039, "activity_lines": {"activity_5": 7.688533, "activity_10": 7.684605, "activity_20": 7.705099, "activity_30": 7.697432}, "trend_signal": 1, "fair_value": 7.553215, "relative_strength": -10.526678, "rate_of_change": 0.10404348874321291, "market_dynamics": -0.639156, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.736, "high": 7.848, "low": 7.736, "close": 7.802, "volume": 12010}, "trend_line": 7.681707, "activity_lines": {"activity_5": 7.727833, "activity_10": 7.706168, "activity_20": 7.713255, "activity_30": 7.705752}, "trend_signal": 1, "fair_value": 7.555222, "relative_strength": -11.566884, "rate_of_change": 0.1129669743630929, "market_dynamics": -0.342899, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.817, "high": 7.862, "low": 7.791, "close": 7.851, "volume": 845}, "trend_line": 7.688818, "activity_lines": {"activity_5": 7.7782, "activity_10": 7.734779, "activity_20": 7.725374, "activity_30": 7.716674}, "trend_signal": 1, "fair_value": 7.557588, "relative_strength": -12.516036, "rate_of_change": 0.09257057057760845, "market_dynamics": -0.087883, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.894, "high": 7.882, "low": 7.786, "close": 7.7865, "volume": 2180}, "trend_line": 7.69601, "activity_lines": {"activity_5": 7.793767, "activity_10": 7.748831, "activity_20": 7.730529, "activity_30": 7.722976}, "trend_signal": 1, "fair_value": 7.559405, "relative_strength": -7.707847, "rate_of_change": 0.09353843464625987, "market_dynamics": 0.063314, "expectation": {"probability": 52.6609, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.73, "high": 7.73, "low": 7.67, "close": 7.68, "volume": 1365}, "trend_line": 7.701471, "activity_lines": {"activity_5": 7.763133, "activity_10": 7.741065, "activity_20": 7.72519, "activity_30": 7.721943}, "trend_signal": 1, "fair_value": 7.560354, "relative_strength": -8.492082, "rate_of_change": 0.07095884750668845, "market_dynamics": 0.098266, "expectation": {"probability": 50.8284, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.676, "high": 7.703, "low": 7.596, "close": 7.62, "volume": 13101}, "trend_line": 7.704271, "activity_lines": {"activity_5": 7.712233, "activity_10": 7.721982, "activity_20": 7.714452, "activity_30": 7.716687}, "trend_signal": 1, "fair_value": 7.56082, "relative_strength": -5.831822, "rate_of_change": 0.03635669081920298, "market_dynamics": -0.088482, "expectation": {"probability": 55.1273, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.631, "high": 7.669, "low": 7.53, "close": 7.587, "volume": 2324}, "trend_line": 7.705128, "activity_lines": {"activity_5": 7.6586, "activity_10": 7.698527, "activity_20": 7.701536, "activity_30": 7.709121}, "trend_signal": 0, "fair_value": 7.561023, "relative_strength": -6.46164, "rate_of_change": 0.01112370008791079, "market_dynamics": -0.429667, "expectation": {"probability": 54.7377, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.545, "high": 7.841, "low": 7.545, "close": 7.691, "volume": 39}, "trend_line": 7.70788, "activity_lines": {"activity_5": 7.653967, "activity_10": 7.696455, "activity_20": 7.699534, "activity_30": 7.70821}, "trend_signal": 0, "fair_value": 7.562023, "relative_strength": -8.979872, "rate_of_change": 0.03571647349661274, "market_dynamics": -0.599017, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.405, "high": 7.735, "low": 7.405, "close": 7.664, "volume": 2876}, "trend_line": 7.709816, "activity_lines": {"activity_5": 7.651, "activity_10": 7.688755, "activity_20": 7.695477, "activity_30": 7.705379}, "trend_signal": 0, "fair_value": 7.562801, "relative_strength": -10.231598, "rate_of_change": 0.025117152835795516, "market_dynamics": -0.655763, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.718, "high": 7.718, "low": 7.613, "close": 7.688, "volume": 427}, "trend_line": 7.711312, "activity_lines": {"activity_5": 7.6642, "activity_10": 7.684727, "activity_20": 7.694359, "activity_30": 7.703971}, "trend_signal": 0, "fair_value": 7.56375, "relative_strength": -10.111569, "rate_of_change": 0.019403835318513255, "market_dynamics": -0.641729, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.736, "high": 7.736, "low": 7.644, "close": 7.647, "volume": 57}, "trend_line": 7.711457, "activity_lines": {"activity_5": 7.6632, "activity_10": 7.673027, "activity_20": 7.689689, "activity_30": 7.699822}, "trend_signal": 0, "fair_value": 7.564376, "relative_strength": -7.761206, "rate_of_change": 0.0018803544714549182, "market_dynamics": -0.569001, "expectation": {"probability": 54.749, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.629, "high": 7.661, "low": 7.584, "close": 7.5745, "volume": 12617}, "trend_line": 7.708806, "activity_lines": {"activity_5": 7.636233, "activity_10": 7.649909, "activity_20": 7.678449, "activity_30": 7.690986}, "trend_signal": 0, "fair_value": 7.564451, "relative_strength": -8.186478, "rate_of_change": -0.03437742050562145, "market_dynamics": -0.650249, "expectation": {"probability": 53.6715, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.664, "high": 7.665, "low": 7.541, "close": 7.6035, "volume": 5666}, "trend_line": 7.706294, "activity_lines": {"activity_5": 7.619767, "activity_10": 7.6362, "activity_20": 7.670566, "activity_30": 7.684192}, "trend_signal": 0, "fair_value": 7.564741, "relative_strength": -6.360235, "rate_of_change": -0.03258610996307718, "market_dynamics": -0.694779, "expectation": {"probability": 54.7411, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.578, "high": 7.709, "low": 7.578, "close": 7.646, "volume": 79}, "trend_line": 7.704075, "activity_lines": {"activity_5": 7.6233, "activity_10": 7.634718, "activity_20": 7.667168, "activity_30": 7.680302}, "trend_signal": 0, "fair_value": 7.565338, "relative_strength": -5.239088, "rate_of_change": -0.028794645000569576, "market_dynamics": -0.764396, "expectation": {"probability": 55.5188, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.671, "high": 7.671, "low": 7.593, "close": 7.627, "volume": 1119}, "trend_line": 7.700099, "activity_lines": {"activity_5": 7.6217, "activity_10": 7.632336, "activity_20": 7.661986, "activity_30": 7.67533}, "trend_signal": 0, "fair_value": 7.565788, "relative_strength": -7.658984, "rate_of_change": -0.051609051054146766, "market_dynamics": -0.869657, "expectation": {"probability": 54.3648, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.666, "high": 7.749, "low": 7.666, "close": 7.6875, "volume": 539}, "trend_line": 7.695593, "activity_lines": {"activity_5": 7.644333, "activity_10": 7.641918, "activity_20": 7.662712, "activity_30": 7.674517}, "trend_signal": 0, "fair_value": 7.56667, "relative_strength": -6.174502, "rate_of_change": -0.05851872813583463, "market_dynamics": -0.901992, "expectation": {"probability": 55.3016, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b32d844-915a-435e-a4ae-b7796a2f6c9d/", "share_image": "https://sharemaestro.com/terminal/5b32d844-915a-435e-a4ae-b7796a2f6c9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}