{"ticker": {"uuid": "5b351179-4410-49f4-8317-771a7c81f764", "symbol": "DPM", "name": "DPM Metals Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DPM fell 6.18%, moving from 49.35 to 46.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 11.25 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is positive at 60.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.30"}, {"label": "12-Week Change", "value": "-6.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.56%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.25"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.380001, "high": 48.299999, "low": 44.400002, "close": 46.299999, "volume": 3707500}, "trend_line": 45.951129, "activity_lines": {"activity_5": 45.867333, "activity_10": 47.413722, "activity_20": 48.712289, "activity_30": 48.14705}, "trend_signal": 0, "fair_value": 20.358368, "relative_strength": 11.248217, "rate_of_change": 1.2021462432649168, "market_dynamics": -1.126953, "expectation": {"probability": 60.5582, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.916639, "high": 9.422074, "low": 8.916639, "close": 9.059687, "volume": 1732100}, "trend_line": 8.159324, "activity_lines": {"activity_5": 9.097832, "activity_10": 9.307462, "activity_20": 9.241134, "activity_30": 8.846776}, "trend_signal": 1, "fair_value": 7.432048, "relative_strength": 25.641599, "rate_of_change": 0.9939444410543256, "market_dynamics": -0.665182, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.945249, "high": 9.097833, "low": 8.525642, "close": 8.621009, "volume": 3031900}, "trend_line": 8.253223, "activity_lines": {"activity_5": 8.900745, "activity_10": 9.154184, "activity_20": 9.206545, "activity_30": 8.876562}, "trend_signal": 1, "fair_value": 7.441281, "relative_strength": 18.549493, "rate_of_change": 1.150818376620421, "market_dynamics": -0.84964, "expectation": {"probability": 51.6384, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.535178, "high": 8.64008, "low": 8.191865, "close": 8.411204, "volume": 2178800}, "trend_line": 8.334171, "activity_lines": {"activity_5": 8.713829, "activity_10": 8.984261, "activity_20": 9.1513, "activity_30": 8.886754}, "trend_signal": 1, "fair_value": 7.444942, "relative_strength": 18.381603, "rate_of_change": 0.9808047110807421, "market_dynamics": -0.974081, "expectation": {"probability": 50.3099, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.392132, "high": 8.487496, "low": 8.012252, "close": 8.396071, "volume": 2031300}, "trend_line": 8.40803, "activity_lines": {"activity_5": 8.574638, "activity_10": 8.838462, "activity_20": 9.092183, "activity_30": 8.890748}, "trend_signal": 1, "fair_value": 7.446691, "relative_strength": 13.251289, "rate_of_change": 0.8862189172744425, "market_dynamics": -1.122202, "expectation": {"probability": 49.9024, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.616767, "high": 9.067756, "low": 8.434453, "close": 8.674342, "volume": 1446100}, "trend_line": 8.493359, "activity_lines": {"activity_5": 8.566087, "activity_10": 8.766941, "activity_20": 9.056351, "activity_30": 8.907929}, "trend_signal": 1, "fair_value": 7.448562, "relative_strength": 18.043443, "rate_of_change": 1.0148512790748816, "market_dynamics": -1.172504, "expectation": {"probability": 42.2234, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.77989, "high": 9.365219, "low": 8.664744, "close": 9.326837, "volume": 2082500}, "trend_line": 8.60765, "activity_lines": {"activity_5": 8.797546, "activity_10": 8.82869, "activity_20": 9.078888, "activity_30": 8.961702}, "trend_signal": 1, "fair_value": 7.455933, "relative_strength": 23.160241, "rate_of_change": 1.3456513494837519, "market_dynamics": -1.10859, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.307645, "high": 9.749038, "low": 9.259667, "close": 9.288454, "volume": 2192000}, "trend_line": 8.703416, "activity_lines": {"activity_5": 8.998399, "activity_10": 8.890395, "activity_20": 9.090888, "activity_30": 9.005625}, "trend_signal": 1, "fair_value": 7.463345, "relative_strength": 19.976181, "rate_of_change": 1.1125684710693526, "market_dynamics": -0.945754, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.259667, "high": 9.259667, "low": 8.424859, "close": 8.549601, "volume": 1556500}, "trend_line": 8.782585, "activity_lines": {"activity_5": 8.908472, "activity_10": 8.827474, "activity_20": 9.029616, "activity_30": 8.995701}, "trend_signal": 1, "fair_value": 7.460292, "relative_strength": 9.888673, "rate_of_change": 0.9096313447501359, "market_dynamics": -0.933539, "expectation": {"probability": 50.0482, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.607173, "high": 8.847061, "low": 8.25214, "close": 8.674342, "volume": 1870600}, "trend_line": 8.842516, "activity_lines": {"activity_5": 8.850899, "activity_10": 8.799108, "activity_20": 8.979167, "activity_30": 8.988718}, "trend_signal": 0, "fair_value": 7.459757, "relative_strength": 12.371329, "rate_of_change": 0.6823845143542662, "market_dynamics": -0.868444, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.597578, "high": 8.616768, "low": 8.117802, "close": 8.223352, "volume": 1478100}, "trend_line": 8.876348, "activity_lines": {"activity_5": 8.624445, "activity_10": 8.694017, "activity_20": 8.889129, "activity_30": 8.948772}, "trend_signal": 0, "fair_value": 7.459425, "relative_strength": 5.175186, "rate_of_change": 0.3826060365624479, "market_dynamics": -1.041832, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.16578, "high": 8.16578, "low": 7.666812, "close": 7.772364, "volume": 1221100}, "trend_line": 8.854048, "activity_lines": {"activity_5": 8.277727, "activity_10": 8.521267, "activity_20": 8.761694, "activity_30": 8.877547}, "trend_signal": 0, "fair_value": 7.457404, "relative_strength": 1.855953, "rate_of_change": -0.251229447065387, "market_dynamics": -1.253635, "expectation": {"probability": 53.2853, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.791553, "high": 8.587982, "low": 7.724385, "close": 8.415263, "volume": 1735700}, "trend_line": 8.851912, "activity_lines": {"activity_5": 8.248941, "activity_10": 8.488813, "activity_20": 8.703253, "activity_30": 8.849238}, "trend_signal": 0, "fair_value": 7.457786, "relative_strength": 9.460927, "rate_of_change": -0.024124558619968376, "market_dynamics": -1.176565, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.434454, "high": 8.914229, "low": 8.242545, "close": 8.271331, "volume": 2032700}, "trend_line": 8.864265, "activity_lines": {"activity_5": 8.23039, "activity_10": 8.433931, "activity_20": 8.637715, "activity_30": 8.811781}, "trend_signal": 0, "fair_value": 7.457819, "relative_strength": 3.290539, "rate_of_change": 0.13955177141389533, "market_dynamics": -1.137151, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.242542, "high": 8.300115, "low": 7.887509, "close": 8.156184, "volume": 1403100}, "trend_line": 8.878786, "activity_lines": {"activity_5": 8.192008, "activity_10": 8.360656, "activity_20": 8.568915, "activity_30": 8.766099}, "trend_signal": 0, "fair_value": 7.455452, "relative_strength": 3.656217, "rate_of_change": 0.16381504839939046, "market_dynamics": -1.052461, "expectation": {"probability": 52.3633, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.194566, "high": 8.453645, "low": 7.762767, "close": 7.906699, "volume": 6082900}, "trend_line": 8.879616, "activity_lines": {"activity_5": 8.105008, "activity_10": 8.246382, "activity_20": 8.4837, "activity_30": 8.703383}, "trend_signal": 0, "fair_value": 7.449709, "relative_strength": -2.667125, "rate_of_change": 0.009348124845001925, "market_dynamics": -0.850822, "expectation": {"probability": 52.3361, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.916296, "high": 8.348094, "low": 7.916296, "close": 8.07942, "volume": 2489100}, "trend_line": 8.886204, "activity_lines": {"activity_5": 8.096692, "activity_10": 8.177469, "activity_20": 8.422423, "activity_30": 8.651758}, "trend_signal": 0, "fair_value": 7.450001, "relative_strength": 3.05649, "rate_of_change": 0.07419239750906939, "market_dynamics": -0.793224, "expectation": {"probability": 49.1696, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.002656, "high": 8.364594, "low": 7.833355, "close": 8.113462, "volume": 2767400}, "trend_line": 8.867369, "activity_lines": {"activity_5": 8.079252, "activity_10": 8.137425, "activity_20": 8.372144, "activity_30": 8.601904}, "trend_signal": 0, "fair_value": 7.446796, "relative_strength": 4.238757, "rate_of_change": -0.21195777184497758, "market_dynamics": -0.745941, "expectation": {"probability": 49.2088, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.910627, "high": 8.026534, "low": 7.678814, "close": 7.997557, "volume": 1959200}, "trend_line": 8.856369, "activity_lines": {"activity_5": 8.043298, "activity_10": 8.097671, "activity_20": 8.318965, "activity_30": 8.545787}, "trend_signal": 0, "fair_value": 7.43716, "relative_strength": 3.803305, "rate_of_change": -0.12405032428445498, "market_dynamics": -0.681943, "expectation": {"probability": 51.432, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.132781, "high": 8.4805, "low": 7.949261, "close": 8.383912, "volume": 1874000}, "trend_line": 8.823153, "activity_lines": {"activity_5": 8.154381, "activity_10": 8.138201, "activity_20": 8.308321, "activity_30": 8.515306}, "trend_signal": 0, "fair_value": 7.4327, "relative_strength": 6.982684, "rate_of_change": -0.37505212350570805, "market_dynamics": -0.639861, "expectation": {"probability": 49.313, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.345277, "high": 8.692996, "low": 8.16176, "close": 8.412889, "volume": 1781800}, "trend_line": 8.790588, "activity_lines": {"activity_5": 8.259941, "activity_10": 8.18928, "activity_20": 8.303201, "activity_30": 8.488837}, "trend_signal": 0, "fair_value": 7.432564, "relative_strength": 8.60072, "rate_of_change": -0.36908574519788967, "market_dynamics": -0.595655, "expectation": {"probability": 50.076, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.451526, "high": 8.635044, "low": 8.055511, "close": 8.625386, "volume": 2465600}, "trend_line": 8.764667, "activity_lines": {"activity_5": 8.402587, "activity_10": 8.275549, "activity_20": 8.321171, "activity_30": 8.478179}, "trend_signal": 0, "fair_value": 7.437064, "relative_strength": 12.743832, "rate_of_change": -0.29487219740022286, "market_dynamics": -0.394127, "expectation": {"probability": 50.9249, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.625386, "high": 9.62025, "low": 8.451524, "close": 9.571956, "volume": 3800000}, "trend_line": 8.756948, "activity_lines": {"activity_5": 8.824358, "activity_10": 8.518412, "activity_20": 8.431359, "activity_30": 8.530262}, "trend_signal": 0, "fair_value": 7.442634, "relative_strength": 17.335705, "rate_of_change": -0.0880695182144377, "market_dynamics": 0.166315, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.427073, "high": 9.54298, "low": 8.56743, "close": 9.09867, "volume": 2680600}, "trend_line": 8.730592, "activity_lines": {"activity_5": 8.991135, "activity_10": 8.654192, "activity_20": 8.491943, "activity_30": 8.552308}, "trend_signal": 0, "fair_value": 7.450226, "relative_strength": 11.809998, "rate_of_change": -0.300972439256232, "market_dynamics": 0.499769, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.040717, "high": 9.620249, "low": 9.0214, "close": 9.282189, "volume": 2367500}, "trend_line": 8.71671, "activity_lines": {"activity_5": 9.145677, "activity_10": 8.808297, "activity_20": 8.566732, "activity_30": 8.587895}, "trend_signal": 0, "fair_value": 7.463246, "relative_strength": 10.249566, "rate_of_change": -0.15900410877061763, "market_dynamics": 0.869598, "expectation": {"probability": 45.2804, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.069695, "high": 9.45605, "low": 9.040718, "close": 9.214578, "volume": 1490700}, "trend_line": 8.707886, "activity_lines": {"activity_5": 9.217797, "activity_10": 8.929636, "activity_20": 8.630863, "activity_30": 8.620016}, "trend_signal": 0, "fair_value": 7.474625, "relative_strength": 9.014086, "rate_of_change": -0.10123085430168732, "market_dynamics": 1.009116, "expectation": {"probability": 48.6041, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.301506, "high": 9.852063, "low": 9.117987, "close": 9.716839, "volume": 3994700}, "trend_line": 8.708175, "activity_lines": {"activity_5": 9.403891, "activity_10": 9.118515, "activity_20": 8.740255, "activity_30": 8.68511}, "trend_signal": 0, "fair_value": 7.488363, "relative_strength": 12.101053, "rate_of_change": 0.0033188307701826573, "market_dynamics": 1.007561, "expectation": {"probability": 44.8895, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.600931, "high": 9.629908, "low": 8.944129, "close": 8.973105, "volume": 2516300}, "trend_line": 8.679859, "activity_lines": {"activity_5": 9.269311, "activity_10": 9.142399, "activity_20": 8.776958, "activity_30": 8.702202}, "trend_signal": 1, "fair_value": 7.498368, "relative_strength": 3.505728, "rate_of_change": -0.32516572071645583, "market_dynamics": 0.932136, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.915151, "high": 9.813428, "low": 8.808903, "close": 9.427073, "volume": 3715000}, "trend_line": 8.687337, "activity_lines": {"activity_5": 9.325976, "activity_10": 9.233193, "activity_20": 8.858398, "activity_30": 8.750409}, "trend_signal": 1, "fair_value": 7.506743, "relative_strength": 6.943367, "rate_of_change": 0.08615347323037142, "market_dynamics": 0.964444, "expectation": {"probability": 41.8435, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.060034, "high": 9.079351, "low": 8.412889, "close": 8.519139, "volume": 5473500}, "trend_line": 8.672497, "activity_lines": {"activity_5": 9.058104, "activity_10": 9.132916, "activity_20": 8.849189, "activity_30": 8.739558}, "trend_signal": 1, "fair_value": 7.508379, "relative_strength": -5.321027, "rate_of_change": -0.1708233489733335, "market_dynamics": 0.902107, "expectation": {"probability": 54.4981, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.499822, "high": 8.635046, "low": 8.143078, "close": 8.240251, "volume": 1112700}, "trend_line": 8.646772, "activity_lines": {"activity_5": 8.748139, "activity_10": 8.979474, "activity_20": 8.814159, "activity_30": 8.711671}, "trend_signal": 1, "fair_value": 7.50841, "relative_strength": -9.060793, "rate_of_change": -0.2966273727162956, "market_dynamics": 0.405315, "expectation": {"probability": 54.1138, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.308272, "high": 8.376293, "low": 7.987603, "close": 8.113926, "volume": 2059400}, "trend_line": 8.615247, "activity_lines": {"activity_5": 8.46102, "activity_10": 8.806203, "activity_20": 8.767017, "activity_30": 8.677294}, "trend_signal": 0, "fair_value": 7.507746, "relative_strength": -10.527092, "rate_of_change": -0.3645869233050235, "market_dynamics": 0.106923, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.968166, "high": 8.249968, "low": 7.948734, "close": 8.075058, "volume": 2592200}, "trend_line": 8.597048, "activity_lines": {"activity_5": 8.267807, "activity_10": 8.635164, "activity_20": 8.714547, "activity_30": 8.642443}, "trend_signal": 0, "fair_value": 7.509257, "relative_strength": -11.299586, "rate_of_change": -0.2112417670671655, "market_dynamics": -0.321473, "expectation": {"probability": 53.9099, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.162513, "high": 8.220817, "low": 7.74467, "close": 8.075058, "volume": 2005400}, "trend_line": 8.585844, "activity_lines": {"activity_5": 8.134463, "activity_10": 8.491341, "activity_20": 8.663697, "activity_30": 8.608766}, "trend_signal": 0, "fair_value": 7.510594, "relative_strength": -10.843809, "rate_of_change": -0.13032380417091222, "market_dynamics": -0.677329, "expectation": {"probability": 53.462, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.997318, "high": 8.502618, "low": 7.958448, "close": 8.405444, "volume": 2600500}, "trend_line": 8.586156, "activity_lines": {"activity_5": 8.201382, "activity_10": 8.426199, "activity_20": 8.645248, "activity_30": 8.597127}, "trend_signal": 0, "fair_value": 7.517569, "relative_strength": -8.110501, "rate_of_change": 0.003633888526287901, "market_dynamics": -0.690059, "expectation": {"probability": 51.7967, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.376293, "high": 8.590073, "low": 8.181947, "close": 8.347141, "volume": 4303400}, "trend_line": 8.575249, "activity_lines": {"activity_5": 8.256446, "activity_10": 8.366398, "activity_20": 8.620058, "activity_30": 8.581707}, "trend_signal": 0, "fair_value": 7.522612, "relative_strength": -8.635862, "rate_of_change": -0.12703007026661678, "market_dynamics": -0.617264, "expectation": {"probability": 52.7928, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.240249, "high": 8.259684, "low": 7.929298, "close": 7.987602, "volume": 1201500}, "trend_line": 8.530608, "activity_lines": {"activity_5": 8.184539, "activity_10": 8.256998, "activity_20": 8.55853, "activity_30": 8.543794}, "trend_signal": 0, "fair_value": 7.525985, "relative_strength": -12.278931, "rate_of_change": -0.5205796356467153, "market_dynamics": -0.768169, "expectation": {"probability": 52.8881, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.909863, "high": 8.249968, "low": 7.569759, "close": 8.007037, "volume": 2473500}, "trend_line": 8.487894, "activity_lines": {"activity_5": 8.127531, "activity_10": 8.182572, "activity_20": 8.499289, "activity_30": 8.510015}, "trend_signal": 0, "fair_value": 7.53104, "relative_strength": -13.0543, "rate_of_change": -0.500714603226407, "market_dynamics": -0.761425, "expectation": {"probability": 51.7967, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.405443, "high": 8.901024, "low": 8.259684, "close": 8.541484, "volume": 4660300}, "trend_line": 8.487624, "activity_lines": {"activity_5": 8.253207, "activity_10": 8.222883, "activity_20": 8.491455, "activity_30": 8.513473}, "trend_signal": 0, "fair_value": 7.540157, "relative_strength": -7.970604, "rate_of_change": -0.0031810010822524003, "market_dynamics": -0.630552, "expectation": {"probability": 48.8788, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.551204, "high": 9.299435, "low": 8.454031, "close": 9.17311, "volume": 2303600}, "trend_line": 8.504249, "activity_lines": {"activity_5": 8.558329, "activity_10": 8.394137, "activity_20": 8.541186, "activity_30": 8.557698}, "trend_signal": 0, "fair_value": 7.554187, "relative_strength": -1.82079, "rate_of_change": 0.1958734270038287, "market_dynamics": -0.544357, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.299432, "high": 10.076816, "low": 9.221694, "close": 9.756147, "volume": 3691200}, "trend_line": 8.555342, "activity_lines": {"activity_5": 9.00662, "activity_10": 8.659507, "activity_20": 8.642686, "activity_30": 8.638465}, "trend_signal": 1, "fair_value": 7.570051, "relative_strength": 3.403212, "rate_of_change": 0.6007937914329629, "market_dynamics": -0.046359, "expectation": {"probability": 46.2695, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.707559, "high": 9.853318, "low": 9.357737, "close": 9.70756, "volume": 3548400}, "trend_line": 8.619849, "activity_lines": {"activity_5": 9.344782, "activity_10": 8.888482, "activity_20": 8.733162, "activity_30": 8.712802}, "trend_signal": 1, "fair_value": 7.584218, "relative_strength": 2.541862, "rate_of_change": 0.75399674262, "market_dynamics": 0.425657, "expectation": {"probability": 43.088, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.726994, "high": 10.164273, "low": 9.464628, "close": 9.53265, "volume": 2424700}, "trend_line": 8.657095, "activity_lines": {"activity_5": 9.509976, "activity_10": 9.056679, "activity_20": 8.801827, "activity_30": 8.771692}, "trend_signal": 1, "fair_value": 7.600726, "relative_strength": 0.289501, "rate_of_change": 0.43209573624781206, "market_dynamics": 0.613151, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.590953, "high": 10.267864, "low": 9.552084, "close": 10.062702, "volume": 2759600}, "trend_line": 8.716808, "activity_lines": {"activity_5": 9.750146, "activity_10": 9.294748, "activity_20": 8.92116, "activity_30": 8.862377}, "trend_signal": 1, "fair_value": 7.618612, "relative_strength": 5.057262, "rate_of_change": 0.6897579384308519, "market_dynamics": 0.923184, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.219016, "high": 10.473026, "low": 9.759845, "close": 10.37533, "volume": 2972700}, "trend_line": 8.790779, "activity_lines": {"activity_5": 9.993112, "activity_10": 9.553519, "activity_20": 9.065677, "activity_30": 8.969378}, "trend_signal": 1, "fair_value": 7.63566, "relative_strength": 7.940491, "rate_of_change": 0.8486019194182117, "market_dynamics": 1.061257, "expectation": {"probability": 42.1962, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.36556, "high": 10.687956, "low": 9.945468, "close": 10.189707, "volume": 2306800}, "trend_line": 8.866879, "activity_lines": {"activity_5": 10.094055, "activity_10": 9.742725, "activity_20": 9.18731, "activity_30": 9.059632}, "trend_signal": 1, "fair_value": 7.646821, "relative_strength": 7.846536, "rate_of_change": 0.8656798220044011, "market_dynamics": 1.053031, "expectation": {"probability": 43.6517, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.287404, "high": 10.687957, "low": 9.984546, "close": 10.551184, "volume": 2053600}, "trend_line": 8.949272, "activity_lines": {"activity_5": 10.286586, "activity_10": 9.964152, "activity_20": 9.338726, "activity_30": 9.168296}, "trend_signal": 1, "fair_value": 7.659952, "relative_strength": 12.070878, "rate_of_change": 0.9292221084780757, "market_dynamics": 1.130925, "expectation": {"probability": 42.333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.219017, "high": 10.600032, "low": 9.974776, "close": 10.551184, "volume": 1854300}, "trend_line": 9.030529, "activity_lines": {"activity_5": 10.422876, "activity_10": 10.138969, "activity_20": 9.486168, "activity_30": 9.271646}, "trend_signal": 1, "fair_value": 7.676271, "relative_strength": 11.141901, "rate_of_change": 0.9079732965988633, "market_dynamics": 1.028449, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.492566, "high": 10.609802, "low": 10.052933, "close": 10.39487, "volume": 2521100}, "trend_line": 9.110439, "activity_lines": {"activity_5": 10.439159, "activity_10": 10.239108, "activity_20": 9.611209, "activity_30": 9.359668}, "trend_signal": 1, "fair_value": 7.68927, "relative_strength": 9.599104, "rate_of_change": 0.8848872530058862, "market_dynamics": 0.904528, "expectation": {"probability": 42.7564, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.541413, "high": 11.059202, "low": 10.267864, "close": 10.727036, "volume": 1842800}, "trend_line": 9.188544, "activity_lines": {"activity_5": 10.544019, "activity_10": 10.365943, "activity_20": 9.763277, "activity_30": 9.463964}, "trend_signal": 1, "fair_value": 7.710196, "relative_strength": 11.269571, "rate_of_change": 0.8573132425342045, "market_dynamics": 0.851497, "expectation": {"probability": 41.8356, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.639109, "high": 11.039665, "low": 10.463256, "close": 11.000587, "volume": 1991800}, "trend_line": 9.2748, "activity_lines": {"activity_5": 10.716616, "activity_10": 10.514261, "activity_20": 9.930883, "activity_30": 9.58087}, "trend_signal": 1, "fair_value": 7.728991, "relative_strength": 13.123538, "rate_of_change": 0.9387341454750672, "market_dynamics": 0.867167, "expectation": {"probability": 42.7441, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.010356, "high": 11.078743, "low": 10.62934, "close": 10.951738, "volume": 1924100}, "trend_line": 9.352345, "activity_lines": {"activity_5": 10.818871, "activity_10": 10.631072, "activity_20": 10.080692, "activity_30": 9.68906}, "trend_signal": 1, "fair_value": 7.74811, "relative_strength": 13.145997, "rate_of_change": 0.8360827187648128, "market_dynamics": 0.938061, "expectation": {"probability": 44.2728, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.961508, "high": 11.430449, "low": 10.795423, "close": 10.990816, "volume": 2772000}, "trend_line": 9.399641, "activity_lines": {"activity_5": 10.907449, "activity_10": 10.732366, "activity_20": 10.22071, "activity_30": 9.794767}, "trend_signal": 1, "fair_value": 7.769219, "relative_strength": 13.594726, "rate_of_change": 0.5057127383560072, "market_dynamics": 1.132431, "expectation": {"probability": 43.643, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.990815, "high": 11.264364, "low": 10.433947, "close": 10.482795, "volume": 2521300}, "trend_line": 9.445778, "activity_lines": {"activity_5": 10.797378, "activity_10": 10.71478, "activity_20": 10.29846, "activity_30": 9.864648}, "trend_signal": 1, "fair_value": 7.787478, "relative_strength": 9.53316, "rate_of_change": 0.4908378947664051, "market_dynamics": 1.039119, "expectation": {"probability": 45.5121, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.502337, "high": 10.824733, "low": 10.15063, "close": 10.453487, "volume": 2845200}, "trend_line": 9.484821, "activity_lines": {"activity_5": 10.671675, "activity_10": 10.684228, "activity_20": 10.361953, "activity_30": 9.929662}, "trend_signal": 1, "fair_value": 7.810652, "relative_strength": 10.831549, "rate_of_change": 0.4133381072474866, "market_dynamics": 0.834213, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.394871, "high": 10.814962, "low": 10.199478, "close": 10.600033, "volume": 3583600}, "trend_line": 9.531003, "activity_lines": {"activity_5": 10.613058, "activity_10": 10.678899, "activity_20": 10.429651, "activity_30": 10.001611}, "trend_signal": 1, "fair_value": 7.834648, "relative_strength": 12.533299, "rate_of_change": 0.4869042863328675, "market_dynamics": 0.639997, "expectation": {"probability": 43.7879, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.600031, "high": 10.736805, "low": 10.424178, "close": 10.51737, "volume": 1989400}, "trend_line": 9.557687, "activity_lines": {"activity_5": 10.55359, "activity_10": 10.65108, "activity_20": 10.478747, "activity_30": 10.065248}, "trend_signal": 1, "fair_value": 7.858128, "relative_strength": 9.707838, "rate_of_change": 0.27997053405606404, "market_dynamics": 0.144215, "expectation": {"probability": 45.0077, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.507548, "high": 11.086937, "low": 10.438808, "close": 10.998555, "volume": 1301300}, "trend_line": 9.625202, "activity_lines": {"activity_5": 10.683475, "activity_10": 10.711365, "activity_20": 10.561625, "activity_30": 10.158207}, "trend_signal": 1, "fair_value": 7.884226, "relative_strength": 13.469671, "rate_of_change": 0.7063947584807937, "market_dynamics": -0.027632, "expectation": {"probability": 46.6834, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.057477, "high": 12.108232, "low": 10.959275, "close": 11.92165, "volume": 2805200}, "trend_line": 9.708355, "activity_lines": {"activity_5": 11.120542, "activity_10": 10.93135, "activity_20": 10.718171, "activity_30": 10.306365}, "trend_signal": 1, "fair_value": 7.916999, "relative_strength": 19.317697, "rate_of_change": 0.8639091418548863, "market_dynamics": 0.120197, "expectation": {"probability": 44.5468, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.921651, "high": 11.980571, "low": 11.34226, "close": 11.489562, "volume": 2199900}, "trend_line": 9.807369, "activity_lines": {"activity_5": 11.317657, "activity_10": 11.045015, "activity_20": 10.81747, "activity_30": 10.421281}, "trend_signal": 1, "fair_value": 7.948751, "relative_strength": 14.635781, "rate_of_change": 1.0198844191420728, "market_dynamics": 0.097825, "expectation": {"probability": 45.8395, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.519022, "high": 12.127872, "low": 11.361902, "close": 11.420822, "volume": 1523300}, "trend_line": 9.913388, "activity_lines": {"activity_5": 11.422786, "activity_10": 11.132317, "activity_20": 10.899191, "activity_30": 10.525375}, "trend_signal": 1, "fair_value": 7.977964, "relative_strength": 12.916017, "rate_of_change": 1.0810136745135202, "market_dynamics": 0.172716, "expectation": {"probability": 45.2601, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.469922, "high": 11.784167, "low": 11.283339, "close": 11.469923, "volume": 2635900}, "trend_line": 10.025255, "activity_lines": {"activity_5": 11.489563, "activity_10": 11.220906, "activity_20": 10.977662, "activity_30": 10.625797}, "trend_signal": 1, "fair_value": 8.007142, "relative_strength": 15.957835, "rate_of_change": 1.1284436763697756, "market_dynamics": 0.327191, "expectation": {"probability": 44.0354, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.096758, "high": 12.118052, "low": 11.018197, "close": 12.098412, "volume": 2162500}, "trend_line": 10.159367, "activity_lines": {"activity_5": 11.702333, "activity_10": 11.414345, "activity_20": 11.107596, "activity_30": 10.759549}, "trend_signal": 1, "fair_value": 8.039824, "relative_strength": 21.123701, "rate_of_change": 1.3377415337564982, "market_dynamics": 0.295371, "expectation": {"probability": 44.7053, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.118052, "high": 13.168808, "low": 12.118052, "close": 13.129527, "volume": 2951500}, "trend_line": 10.327849, "activity_lines": {"activity_5": 12.185484, "activity_10": 11.77512, "activity_20": 11.323514, "activity_30": 10.951172}, "trend_signal": 1, "fair_value": 8.081389, "relative_strength": 26.247193, "rate_of_change": 1.6583907245402287, "market_dynamics": 0.584804, "expectation": {"probability": 45.4834, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.060785, "high": 13.37503, "low": 12.884023, "close": 13.050965, "volume": 2464300}, "trend_line": 10.4827, "activity_lines": {"activity_5": 12.561922, "activity_10": 12.07349, "activity_20": 11.517346, "activity_30": 11.126857}, "trend_signal": 1, "fair_value": 8.120003, "relative_strength": 23.526873, "rate_of_change": 1.499353834472202, "market_dynamics": 0.938739, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.070605, "high": 13.237546, "low": 12.589417, "close": 12.893843, "volume": 1465600}, "trend_line": 10.634256, "activity_lines": {"activity_5": 12.781894, "activity_10": 12.296064, "activity_20": 11.683473, "activity_30": 11.282415}, "trend_signal": 1, "fair_value": 8.156502, "relative_strength": 20.958068, "rate_of_change": 1.4457725585965557, "market_dynamics": 1.105274, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.864382, "high": 12.923302, "low": 12.078771, "close": 12.284994, "volume": 1715100}, "trend_line": 10.777503, "activity_lines": {"activity_5": 12.700714, "activity_10": 12.366234, "activity_20": 11.778737, "activity_30": 11.388914}, "trend_signal": 1, "fair_value": 8.191021, "relative_strength": 17.4459, "rate_of_change": 1.347033586552729, "market_dynamics": 1.024997, "expectation": {"probability": 45.5117, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.314453, "high": 13.384848, "low": 12.284993, "close": 13.276827, "volume": 1930700}, "trend_line": 10.953162, "activity_lines": {"activity_5": 12.895806, "activity_10": 12.584598, "activity_20": 11.960206, "activity_30": 11.55016}, "trend_signal": 1, "fair_value": 8.230208, "relative_strength": 21.770366, "rate_of_change": 1.6298673264113341, "market_dynamics": 1.002655, "expectation": {"probability": 44.5835, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.296468, "high": 13.404489, "low": 12.952763, "close": 13.316109, "volume": 2206200}, "trend_line": 11.112317, "activity_lines": {"activity_5": 13.025432, "activity_10": 12.768681, "activity_20": 12.132436, "activity_30": 11.702609}, "trend_signal": 1, "fair_value": 8.26854, "relative_strength": 19.857517, "rate_of_change": 1.4530507263564474, "market_dynamics": 1.012804, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.296467, "high": 14.08208, "low": 13.286647, "close": 13.465626, "volume": 2136600}, "trend_line": 11.2554, "activity_lines": {"activity_5": 13.192459, "activity_10": 12.954595, "activity_20": 12.304995, "activity_30": 11.854435}, "trend_signal": 1, "fair_value": 8.310062, "relative_strength": 20.022684, "rate_of_change": 1.2876072559845149, "market_dynamics": 1.103002, "expectation": {"probability": 46.3042, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.367049, "high": 13.800788, "low": 13.27833, "close": 13.603633, "volume": 1329000}, "trend_line": 11.38365, "activity_lines": {"activity_5": 13.377843, "activity_10": 13.129673, "activity_20": 12.477657, "activity_30": 12.005934}, "trend_signal": 1, "fair_value": 8.349541, "relative_strength": 19.495467, "rate_of_change": 1.1394530625299815, "market_dynamics": 1.30321, "expectation": {"probability": 47.1008, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.593775, "high": 13.682495, "low": 13.120607, "close": 13.455768, "volume": 1523600}, "trend_line": 11.50859, "activity_lines": {"activity_5": 13.46662, "activity_10": 13.238178, "activity_20": 12.623841, "activity_30": 12.139619}, "trend_signal": 1, "fair_value": 8.38813, "relative_strength": 16.142443, "rate_of_change": 1.0975390142880403, "market_dynamics": 1.175316, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.307903, "high": 14.451396, "low": 13.298045, "close": 14.333103, "volume": 1402600}, "trend_line": 11.668605, "activity_lines": {"activity_5": 13.76979, "activity_10": 13.470093, "activity_20": 12.841657, "activity_30": 12.321846}, "trend_signal": 1, "fair_value": 8.431231, "relative_strength": 21.287697, "rate_of_change": 1.3903962170865378, "market_dynamics": 1.117415, "expectation": {"probability": 47.2372, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.530258, "high": 14.599263, "low": 13.613492, "close": 13.692353, "volume": 2208200}, "trend_line": 11.789594, "activity_lines": {"activity_5": 13.788958, "activity_10": 13.544878, "activity_20": 12.982534, "activity_30": 12.45241}, "trend_signal": 1, "fair_value": 8.471337, "relative_strength": 17.094969, "rate_of_change": 1.0368763018372786, "market_dynamics": 1.031633, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.603634, "high": 14.214811, "low": 13.574061, "close": 13.643064, "volume": 1880400}, "trend_line": 11.898518, "activity_lines": {"activity_5": 13.766614, "activity_10": 13.600467, "activity_20": 13.103432, "activity_30": 12.571989}, "trend_signal": 1, "fair_value": 8.509312, "relative_strength": 17.300476, "rate_of_change": 0.9238994998470689, "market_dynamics": 0.863908, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.652922, "high": 13.840218, "low": 12.361563, "close": 12.854447, "volume": 1943000}, "trend_line": 11.987343, "activity_lines": {"activity_5": 13.469568, "activity_10": 13.501906, "activity_20": 13.134036, "activity_30": 12.633662}, "trend_signal": 1, "fair_value": 8.535731, "relative_strength": 8.025798, "rate_of_change": 0.746521541590305, "market_dynamics": 0.480016, "expectation": {"probability": 45.8193, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.46014, "high": 12.637578, "low": 12.124978, "close": 12.282701, "volume": 2801000}, "trend_line": 12.04506, "activity_lines": {"activity_5": 13.031886, "activity_10": 13.300108, "activity_20": 13.099453, "activity_30": 12.652717}, "trend_signal": 1, "fair_value": 8.561707, "relative_strength": 2.539444, "rate_of_change": 0.4814828440297424, "market_dynamics": -0.002736, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.430566, "high": 13.248757, "low": 12.400994, "close": 13.081177, "volume": 3133100}, "trend_line": 12.129393, "activity_lines": {"activity_5": 12.938567, "activity_10": 13.243529, "activity_20": 13.132508, "activity_30": 12.719563}, "trend_signal": 1, "fair_value": 8.598188, "relative_strength": 6.591883, "rate_of_change": 0.7001459519504335, "market_dynamics": -0.375822, "expectation": {"probability": 48.2713, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.805158, "high": 13.130464, "low": 12.548858, "close": 12.93331, "volume": 1568300}, "trend_line": 12.214008, "activity_lines": {"activity_5": 12.879421, "activity_10": 13.163622, "activity_20": 13.141564, "activity_30": 12.771429}, "trend_signal": 1, "fair_value": 8.636004, "relative_strength": 4.428504, "rate_of_change": 0.6976029220918099, "market_dynamics": -0.761996, "expectation": {"probability": 51.2467, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.864307, "high": 13.22904, "low": 12.588289, "close": 12.647435, "volume": 1452900}, "trend_line": 12.278021, "activity_lines": {"activity_5": 12.775586, "activity_10": 13.038697, "activity_20": 13.118576, "activity_30": 12.799392}, "trend_signal": 1, "fair_value": 8.673921, "relative_strength": 1.739759, "rate_of_change": 0.5240949571999707, "market_dynamics": -0.882702, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.874163, "high": 13.357191, "low": 12.647436, "close": 12.953026, "volume": 2183900}, "trend_line": 12.343102, "activity_lines": {"activity_5": 12.83999, "activity_10": 12.984211, "activity_20": 13.119178, "activity_30": 12.842941}, "trend_signal": 1, "fair_value": 8.713797, "relative_strength": 5.695364, "rate_of_change": 0.5300609927283825, "market_dynamics": -0.829784, "expectation": {"probability": 48.0017, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.933309, "high": 13.436052, "low": 12.578434, "close": 12.80516, "volume": 3661900}, "trend_line": 12.404883, "activity_lines": {"activity_5": 12.848534, "activity_10": 12.91467, "activity_20": 13.098402, "activity_30": 12.872751}, "trend_signal": 1, "fair_value": 8.750968, "relative_strength": 6.877932, "rate_of_change": 0.5005305797521552, "market_dynamics": -0.841705, "expectation": {"probability": 50.9702, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.805159, "high": 13.189611, "low": 12.736156, "close": 13.012171, "volume": 1409000}, "trend_line": 12.472262, "activity_lines": {"activity_5": 12.89125, "activity_10": 12.894596, "activity_20": 13.090983, "activity_30": 12.911931}, "trend_signal": 1, "fair_value": 8.788359, "relative_strength": 7.186431, "rate_of_change": 0.5431651390827366, "market_dynamics": -0.826991, "expectation": {"probability": 47.7406, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.854448, "high": 13.445763, "low": 12.667152, "close": 13.297248, "volume": 1211800}, "trend_line": 12.566077, "activity_lines": {"activity_5": 13.033593, "activity_10": 12.950371, "activity_20": 13.106362, "activity_30": 12.965155}, "trend_signal": 1, "fair_value": 8.830461, "relative_strength": 7.719967, "rate_of_change": 0.7521891377843034, "market_dynamics": -0.735848, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.297247, "high": 14.020031, "low": 13.000212, "close": 13.683392, "volume": 2217000}, "trend_line": 12.67374, "activity_lines": {"activity_5": 13.280387, "activity_10": 13.083538, "activity_20": 13.157719, "activity_30": 13.03724}, "trend_signal": 1, "fair_value": 8.873391, "relative_strength": 11.486131, "rate_of_change": 0.8567749505275234, "market_dynamics": -0.649496, "expectation": {"probability": 49.5451, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.416061, "high": 14.049733, "low": 13.287346, "close": 13.7527, "volume": 2283900}, "trend_line": 12.778829, "activity_lines": {"activity_5": 13.481221, "activity_10": 13.228573, "activity_20": 13.212665, "activity_30": 13.106851}, "trend_signal": 1, "fair_value": 8.916765, "relative_strength": 10.015729, "rate_of_change": 0.8291869645424282, "market_dynamics": -0.529174, "expectation": {"probability": 50.1837, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.663589, "high": 14.505187, "low": 13.633886, "close": 14.326966, "volume": 2349600}, "trend_line": 12.905816, "activity_lines": {"activity_5": 13.820165, "activity_10": 13.461688, "activity_20": 13.318213, "activity_30": 13.20673}, "trend_signal": 1, "fair_value": 8.965057, "relative_strength": 12.095132, "rate_of_change": 0.9937295506497483, "market_dynamics": -0.210021, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.119042, "high": 14.752715, "low": 13.950722, "close": 14.584395, "volume": 2374900}, "trend_line": 13.025344, "activity_lines": {"activity_5": 14.143465, "activity_10": 13.704441, "activity_20": 13.438554, "activity_30": 13.315026}, "trend_signal": 1, "fair_value": 9.01388, "relative_strength": 13.061001, "rate_of_change": 0.9261560834278185, "market_dynamics": 0.19791, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.475484, "high": 15.624017, "low": 14.475484, "close": 15.56461, "volume": 2231200}, "trend_line": 13.146776, "activity_lines": {"activity_5": 14.688688, "activity_10": 14.098082, "activity_20": 13.646023, "activity_30": 13.47885}, "trend_signal": 1, "fair_value": 9.067103, "relative_strength": 20.029601, "rate_of_change": 0.9322748021088629, "market_dynamics": 0.567647, "expectation": {"probability": 49.6389, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.841841, "high": 16.673539, "low": 15.445797, "close": 15.82204, "volume": 3268700}, "trend_line": 13.291192, "activity_lines": {"activity_5": 15.168564, "activity_10": 14.490688, "activity_20": 13.867301, "activity_30": 13.651447}, "trend_signal": 1, "fair_value": 9.121624, "relative_strength": 20.709721, "rate_of_change": 1.0984898502872602, "market_dynamics": 0.98857, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.81214, "high": 17.128993, "low": 15.792337, "close": 16.713144, "volume": 3544200}, "trend_line": 13.467602, "activity_lines": {"activity_5": 15.802898, "activity_10": 14.987592, "activity_20": 14.162226, "activity_30": 13.872218}, "trend_signal": 1, "fair_value": 9.185034, "relative_strength": 27.94174, "rate_of_change": 1.327269969465484, "market_dynamics": 1.354402, "expectation": {"probability": 51.0829, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.822056, "high": 17.208201, "low": 16.198285, "close": 16.792353, "volume": 4028300}, "trend_line": 13.645017, "activity_lines": {"activity_5": 16.266272, "activity_10": 15.430532, "activity_20": 14.449887, "activity_30": 14.086718}, "trend_signal": 1, "fair_value": 9.246246, "relative_strength": 26.199243, "rate_of_change": 1.3173466219153185, "market_dynamics": 1.575564, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.029981, "high": 17.643851, "low": 16.732946, "close": 17.366619, "volume": 3119100}, "trend_line": 13.820624, "activity_lines": {"activity_5": 16.756709, "activity_10": 15.90539, "activity_20": 14.776352, "activity_30": 14.326822}, "trend_signal": 1, "fair_value": 9.311138, "relative_strength": 32.631186, "rate_of_change": 1.286967982524325, "market_dynamics": 1.657173, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.188401, "high": 18.356736, "low": 16.871564, "close": 18.109207, "volume": 3610100}, "trend_line": 13.986613, "activity_lines": {"activity_5": 17.309193, "activity_10": 16.436092, "activity_20": 15.159094, "activity_30": 14.603505}, "trend_signal": 1, "fair_value": 9.381026, "relative_strength": 37.987997, "rate_of_change": 1.201023919035781, "market_dynamics": 1.685807, "expectation": {"probability": 53.3991, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.980491, "high": 18.624066, "low": 17.901283, "close": 18.30723, "volume": 5063500}, "trend_line": 14.161822, "activity_lines": {"activity_5": 17.758046, "activity_10": 16.915307, "activity_20": 15.539663, "activity_30": 14.882254}, "trend_signal": 1, "fair_value": 9.45236, "relative_strength": 35.714857, "rate_of_change": 1.2526906978837593, "market_dynamics": 1.687049, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.356735, "high": 18.950806, "low": 18.247821, "close": 18.72308, "volume": 2307500}, "trend_line": 14.35613, "activity_lines": {"activity_5": 18.179835, "activity_10": 17.386063, "activity_20": 15.937626, "activity_30": 15.176529}, "trend_signal": 1, "fair_value": 9.526824, "relative_strength": 38.481036, "rate_of_change": 1.3720550929110638, "market_dynamics": 1.442189, "expectation": {"probability": 54.4317, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.779683, "high": 19.196791, "low": 17.677333, "close": 17.786577, "volume": 2933300}, "trend_line": 14.539516, "activity_lines": {"activity_5": 18.155462, "activity_10": 17.596174, "activity_20": 16.218452, "activity_30": 15.397848}, "trend_signal": 1, "fair_value": 9.594633, "relative_strength": 38.962704, "rate_of_change": 1.2774055403510591, "market_dynamics": 1.309307, "expectation": {"probability": 54.0481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.379403, "high": 19.057755, "low": 17.170851, "close": 18.789616, "volume": 3269500}, "trend_line": 14.723275, "activity_lines": {"activity_5": 18.399153, "activity_10": 17.925754, "activity_20": 16.568597, "activity_30": 15.672048}, "trend_signal": 1, "fair_value": 9.667865, "relative_strength": 42.697867, "rate_of_change": 1.2638591270850998, "market_dynamics": 1.207943, "expectation": {"probability": 54.2063, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.630718, "high": 19.991276, "low": 18.203681, "close": 19.494722, "volume": 3056000}, "trend_line": 14.929229, "activity_lines": {"activity_5": 18.783013, "activity_10": 18.307077, "activity_20": 16.958712, "activity_30": 15.979883}, "trend_signal": 1, "fair_value": 9.748697, "relative_strength": 42.766839, "rate_of_change": 1.3988328004469128, "market_dynamics": 1.104477, "expectation": {"probability": 54.9088, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.842311, "high": 20.150176, "low": 17.647541, "close": 18.233477, "volume": 2483000}, "trend_line": 15.088157, "activity_lines": {"activity_5": 18.65409, "activity_10": 18.387625, "activity_20": 17.197464, "activity_30": 16.193061}, "trend_signal": 1, "fair_value": 9.821503, "relative_strength": 29.595261, "rate_of_change": 1.0645425828755208, "market_dynamics": 1.063526, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.223545, "high": 18.332787, "low": 17.2503, "close": 17.558161, "volume": 2986500}, "trend_line": 15.219975, "activity_lines": {"activity_5": 18.304979, "activity_10": 18.301545, "activity_20": 17.3453, "activity_30": 16.352416}, "trend_signal": 1, "fair_value": 9.887789, "relative_strength": 22.254374, "rate_of_change": 0.8736520968067809, "market_dynamics": 0.826871, "expectation": {"probability": 54.3125, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.005058, "high": 20.45804, "low": 17.597884, "close": 20.448109, "volume": 2609700}, "trend_line": 15.453053, "activity_lines": {"activity_5": 18.996845, "activity_10": 18.725546, "activity_20": 17.746439, "activity_30": 16.689715}, "trend_signal": 1, "fair_value": 9.975029, "relative_strength": 39.028061, "rate_of_change": 1.5313954195062789, "market_dynamics": 0.705821, "expectation": {"probability": 54.6731, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.663548, "high": 19.673479, "low": 18.302995, "close": 18.730028, "volume": 2719900}, "trend_line": 15.599617, "activity_lines": {"activity_5": 18.938582, "activity_10": 18.7707, "activity_20": 17.947557, "activity_30": 16.901132}, "trend_signal": 1, "fair_value": 10.049241, "relative_strength": 23.388078, "rate_of_change": 0.9484468861913545, "market_dynamics": 0.386755, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.968376, "high": 21.083697, "low": 18.620788, "close": 20.805628, "volume": 2644300}, "trend_line": 15.836726, "activity_lines": {"activity_5": 19.576159, "activity_10": 19.168447, "activity_20": 18.319123, "activity_30": 17.237004}, "trend_signal": 1, "fair_value": 10.136284, "relative_strength": 36.144898, "rate_of_change": 1.51996680431321, "market_dynamics": 0.411659, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.83542, "high": 21.490872, "low": 20.547419, "close": 21.004248, "volume": 2509000}, "trend_line": 16.082099, "activity_lines": {"activity_5": 20.192548, "activity_10": 19.553281, "activity_20": 18.673851, "activity_30": 17.570392}, "trend_signal": 1, "fair_value": 10.225312, "relative_strength": 34.541522, "rate_of_change": 1.5493922165477823, "market_dynamics": 0.539583, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.580252, "high": 22.513773, "low": 20.736107, "close": 21.063833, "volume": 4618400}, "trend_line": 16.355745, "activity_lines": {"activity_5": 20.64408, "activity_10": 19.899911, "activity_20": 18.999393, "activity_30": 17.891795}, "trend_signal": 1, "fair_value": 10.314188, "relative_strength": 32.259089, "rate_of_change": 1.7015564945844406, "market_dynamics": 0.590413, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.964522, "high": 21.381631, "low": 19.901897, "close": 21.19294, "volume": 3592100}, "trend_line": 16.652753, "activity_lines": {"activity_5": 20.904937, "activity_10": 20.227457, "activity_20": 19.302416, "activity_30": 18.203872}, "trend_signal": 1, "fair_value": 10.407506, "relative_strength": 31.36477, "rate_of_change": 1.8159246185361886, "market_dynamics": 0.766164, "expectation": {"probability": 56.3413, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.053904, "high": 21.669631, "low": 20.527554, "close": 20.954594, "volume": 4823800}, "trend_line": 16.915201, "activity_lines": {"activity_5": 21.03669, "activity_10": 20.449733, "activity_20": 19.550044, "activity_30": 18.48141}, "trend_signal": 1, "fair_value": 10.500658, "relative_strength": 28.704728, "rate_of_change": 1.5760036793916243, "market_dynamics": 0.805324, "expectation": {"probability": 56.0481, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.954594, "high": 21.639839, "low": 20.120381, "close": 21.38163, "volume": 3879200}, "trend_line": 17.196811, "activity_lines": {"activity_5": 21.162484, "activity_10": 20.710288, "activity_20": 19.808007, "activity_30": 18.769567}, "trend_signal": 1, "fair_value": 10.599456, "relative_strength": 29.07586, "rate_of_change": 1.6648338970373489, "market_dynamics": 0.841323, "expectation": {"probability": 56.2134, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.506085, "high": 21.89439, "low": 21.257173, "close": 21.575781, "volume": 3145100}, "trend_line": 17.494423, "activity_lines": {"activity_5": 21.314595, "activity_10": 20.971837, "activity_20": 20.056762, "activity_30": 19.052081}, "trend_signal": 1, "fair_value": 10.701707, "relative_strength": 27.341414, "rate_of_change": 1.7306231951959052, "market_dynamics": 0.693427, "expectation": {"probability": 56.5806, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.49613, "high": 22.451956, "low": 21.306955, "close": 22.392218, "volume": 3955200}, "trend_line": 17.809063, "activity_lines": {"activity_5": 21.700749, "activity_10": 21.321059, "activity_20": 20.355873, "activity_30": 19.368068}, "trend_signal": 1, "fair_value": 10.810564, "relative_strength": 31.076327, "rate_of_change": 1.798516018504852, "market_dynamics": 0.77619, "expectation": {"probability": 57.0105, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.491782, "high": 22.790477, "low": 21.585739, "close": 22.262781, "volume": 2992800}, "trend_line": 18.124317, "activity_lines": {"activity_5": 21.955198, "activity_10": 21.558856, "activity_20": 20.615614, "activity_30": 19.655404}, "trend_signal": 1, "fair_value": 10.917458, "relative_strength": 27.732162, "rate_of_change": 1.7701885831949895, "market_dynamics": 0.737, "expectation": {"probability": 56.7738, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.50174, "high": 23.636781, "low": 22.451956, "close": 23.18874, "volume": 2979700}, "trend_line": 18.463536, "activity_lines": {"activity_5": 22.446978, "activity_10": 21.932014, "activity_20": 20.937492, "activity_30": 19.982141}, "trend_signal": 1, "fair_value": 11.029153, "relative_strength": 30.820326, "rate_of_change": 1.8716236313898058, "market_dynamics": 0.808743, "expectation": {"probability": 56.8744, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.099133, "high": 24.542823, "low": 22.262781, "close": 23.875736, "volume": 3270900}, "trend_line": 18.816152, "activity_lines": {"activity_5": 23.018813, "activity_10": 22.349013, "activity_20": 21.297073, "activity_30": 20.331315}, "trend_signal": 1, "fair_value": 11.143342, "relative_strength": 35.572364, "rate_of_change": 1.9097966933311017, "market_dynamics": 1.117931, "expectation": {"probability": 57.2227, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.144563, "high": 24.393478, "low": 23.188738, "close": 23.975304, "volume": 3154300}, "trend_line": 19.159216, "activity_lines": {"activity_5": 23.457564, "activity_10": 22.728296, "activity_20": 21.638678, "activity_30": 20.664164}, "trend_signal": 1, "fair_value": 11.25608, "relative_strength": 31.271827, "rate_of_change": 1.823242074149921, "market_dynamics": 1.273391, "expectation": {"probability": 57.6308, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.567085, "high": 24.55278, "low": 23.338086, "close": 24.55278, "volume": 3057900}, "trend_line": 19.519218, "activity_lines": {"activity_5": 23.928839, "activity_10": 23.158555, "activity_20": 22.008289, "activity_30": 21.012136}, "trend_signal": 1, "fair_value": 11.375683, "relative_strength": 32.524314, "rate_of_change": 1.8790017295070838, "market_dynamics": 1.498825, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.403434, "high": 25.876999, "low": 23.796085, "close": 25.638042, "volume": 2634700}, "trend_line": 19.896254, "activity_lines": {"activity_5": 24.61783, "activity_10": 23.722699, "activity_20": 22.453498, "activity_30": 21.406899}, "trend_signal": 1, "fair_value": 11.50284, "relative_strength": 34.947334, "rate_of_change": 1.9316142685634248, "market_dynamics": 1.632021, "expectation": {"probability": 58.4239, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.647998, "high": 25.717693, "low": 24.403434, "close": 25.349302, "volume": 5945900}, "trend_line": 20.255084, "activity_lines": {"activity_5": 24.985557, "activity_10": 24.153525, "activity_20": 22.83382, "activity_30": 21.758708}, "trend_signal": 1, "fair_value": 11.629638, "relative_strength": 31.086641, "rate_of_change": 1.8035053231628482, "market_dynamics": 1.713004, "expectation": {"probability": 58.1447, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.966608, "high": 27.659215, "low": 25.150173, "close": 27.479998, "volume": 4789800}, "trend_line": 20.652264, "activity_lines": {"activity_5": 25.919479, "activity_10": 24.891846, "activity_20": 23.38583, "activity_30": 22.224832}, "trend_signal": 1, "fair_value": 11.768782, "relative_strength": 38.131366, "rate_of_change": 1.9608904115134687, "market_dynamics": 1.782321, "expectation": {"probability": 58.2691, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.137128, "high": 30.387303, "low": 27.599477, "close": 29.730173, "volume": 3926700}, "trend_line": 21.115868, "activity_lines": {"activity_5": 27.363175, "activity_10": 25.92841, "activity_20": 24.114116, "activity_30": 22.810503}, "trend_signal": 1, "fair_value": 11.924319, "relative_strength": 46.394195, "rate_of_change": 2.2448095763253857, "market_dynamics": 1.850543, "expectation": {"probability": 58.5882, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.919346, "high": 30.616303, "low": 28.485607, "close": 30.407217, "volume": 12829100}, "trend_line": 21.572337, "activity_lines": {"activity_5": 28.648894, "activity_10": 26.939812, "activity_20": 24.852136, "activity_30": 23.409945}, "trend_signal": 1, "fair_value": 12.085868, "relative_strength": 45.421362, "rate_of_change": 2.1617344832805454, "market_dynamics": 1.962951, "expectation": {"probability": 58.9624, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.626261, "high": 31.920607, "low": 28.316347, "close": 30.168259, "volume": 6846600}, "trend_line": 22.018201, "activity_lines": {"activity_5": 29.464665, "activity_10": 27.76204, "activity_20": 25.506213, "activity_30": 23.964521}, "trend_signal": 1, "fair_value": 12.24223, "relative_strength": 42.550505, "rate_of_change": 2.0668321656573427, "market_dynamics": 1.936412, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.922367, "high": 32.288935, "low": 30.323869, "close": 31.750288, "volume": 7141300}, "trend_line": 22.497657, "activity_lines": {"activity_5": 30.505765, "activity_10": 28.728173, "activity_20": 26.264673, "activity_30": 24.592397}, "trend_signal": 1, "fair_value": 12.408673, "relative_strength": 44.654572, "rate_of_change": 2.1775439328580886, "market_dynamics": 1.91879, "expectation": {"probability": 58.8033, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.919863, "high": 33.984679, "low": 31.879962, "close": 32.807632, "volume": 5747200}, "trend_line": 22.987604, "activity_lines": {"activity_5": 31.47258, "activity_10": 29.730886, "activity_20": 27.061831, "activity_30": 25.257557}, "trend_signal": 1, "fair_value": 12.582617, "relative_strength": 50.375517, "rate_of_change": 2.177769000567485, "market_dynamics": 1.914268, "expectation": {"probability": 59.1077, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.827583, "high": 35.760217, "low": 32.45851, "close": 33.10688, "volume": 5050400}, "trend_line": 23.480926, "activity_lines": {"activity_5": 32.183968, "activity_10": 30.62561, "activity_20": 27.830336, "activity_30": 25.910413}, "trend_signal": 1, "fair_value": 12.757997, "relative_strength": 48.409799, "rate_of_change": 2.1460348803642133, "market_dynamics": 1.832881, "expectation": {"probability": 59.4648, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.166731, "high": 34.483425, "low": 29.625622, "close": 31.61064, "volume": 3981700}, "trend_line": 23.910511, "activity_lines": {"activity_5": 32.171497, "activity_10": 31.082261, "activity_20": 28.39871, "activity_30": 26.434911}, "trend_signal": 1, "fair_value": 12.922942, "relative_strength": 38.824823, "rate_of_change": 1.8295062128299344, "market_dynamics": 1.606086, "expectation": {"probability": 59.2996, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.922367, "high": 31.421114, "low": 29.575745, "close": 29.92487, "volume": 5148000}, "trend_line": 24.315121, "activity_lines": {"activity_5": 31.516873, "activity_10": 31.104084, "activity_20": 28.756313, "activity_30": 26.822934}, "trend_signal": 1, "fair_value": 13.075271, "relative_strength": 30.397282, "rate_of_change": 1.692184663054678, "market_dynamics": 1.196215, "expectation": {"probability": 58.8493, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.994693, "high": 30.672991, "low": 29.047074, "close": 30.164268, "volume": 2839600}, "trend_line": 24.694276, "activity_lines": {"activity_5": 30.958275, "activity_10": 31.091492, "activity_20": 29.095134, "activity_30": 27.200299}, "trend_signal": 1, "fair_value": 13.225999, "relative_strength": 31.342355, "rate_of_change": 1.559338322848557, "market_dynamics": 0.716052, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.27149, "high": 33.765225, "low": 30.523366, "close": 33.416103, "volume": 3697800}, "trend_line": 25.158322, "activity_lines": {"activity_5": 31.589357, "activity_10": 31.582597, "activity_20": 29.699798, "activity_30": 27.762997}, "trend_signal": 1, "fair_value": 13.403, "relative_strength": 41.359692, "rate_of_change": 1.8791642241303197, "market_dynamics": 0.40563, "expectation": {"probability": 59.5114, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.156759, "high": 35.181673, "low": 32.937308, "close": 33.655506, "volume": 3620900}, "trend_line": 25.67239, "activity_lines": {"activity_5": 32.259675, "activity_10": 32.009302, "activity_20": 30.269956, "activity_30": 28.311203}, "trend_signal": 1, "fair_value": 13.580389, "relative_strength": 41.060881, "rate_of_change": 2.043331824753661, "market_dynamics": 0.241544, "expectation": {"probability": 59.853, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.054504, "high": 39.171657, "low": 34.054504, "close": 38.902332, "volume": 3924700}, "trend_line": 26.383862, "activity_lines": {"activity_5": 34.64236, "activity_10": 33.318604, "activity_20": 31.282289, "activity_30": 29.164747}, "trend_signal": 1, "fair_value": 13.790146, "relative_strength": 53.950382, "rate_of_change": 2.7713508559195326, "market_dynamics": 0.419484, "expectation": {"probability": 60.45, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.041981, "high": 40.72775, "low": 37.48589, "close": 40.079376, "volume": 3395300}, "trend_line": 27.038238, "activity_lines": {"activity_5": 36.93128, "activity_10": 34.687459, "activity_20": 32.328102, "activity_30": 30.048329}, "trend_signal": 1, "fair_value": 14.007869, "relative_strength": 56.034408, "rate_of_change": 2.4802130938980773, "market_dynamics": 0.761752, "expectation": {"probability": 60.7796, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.740226, "high": 42.423488, "low": 38.523281, "close": 40.338722, "volume": 2899300}, "trend_line": 27.758527, "activity_lines": {"activity_5": 38.629682, "activity_10": 35.923265, "activity_20": 33.313773, "activity_30": 30.906425}, "trend_signal": 1, "fair_value": 14.228643, "relative_strength": 53.213395, "rate_of_change": 2.6639642716363436, "market_dynamics": 0.951532, "expectation": {"probability": 61.1037, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.056924, "high": 43.131714, "low": 39.750202, "close": 42.812511, "volume": 20740600}, "trend_line": 28.49209, "activity_lines": {"activity_5": 40.474383, "activity_10": 37.452697, "activity_20": 34.453377, "activity_30": 31.877649}, "trend_signal": 1, "fair_value": 14.461957, "relative_strength": 58.420403, "rate_of_change": 2.6426582361520845, "market_dynamics": 1.286553, "expectation": {"probability": 61.5038, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.540688, "high": 44.837431, "low": 42.832463, "close": 43.171612, "volume": 2247400}, "trend_line": 29.231002, "activity_lines": {"activity_5": 41.812357, "activity_10": 38.865514, "activity_20": 35.537006, "activity_30": 32.824715}, "trend_signal": 1, "fair_value": 14.699118, "relative_strength": 55.631913, "rate_of_change": 2.5933934646422885, "market_dynamics": 1.353867, "expectation": {"probability": 62.0781, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.194066, "high": 43.550659, "low": 41.479483, "close": 42.198608, "volume": 3208100}, "trend_line": 29.935495, "activity_lines": {"activity_5": 42.191589, "activity_10": 39.918425, "activity_20": 36.436556, "activity_30": 33.661335}, "trend_signal": 1, "fair_value": 14.925542, "relative_strength": 50.039482, "rate_of_change": 2.4100884396641598, "market_dynamics": 1.339333, "expectation": {"probability": 61.3762, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.037588, "high": 46.183756, "low": 42.867793, "close": 45.474617, "volume": 3647900}, "trend_line": 30.744884, "activity_lines": {"activity_5": 43.443073, "activity_10": 41.374466, "activity_20": 37.56408, "activity_30": 34.663859}, "trend_signal": 1, "fair_value": 15.170838, "relative_strength": 55.221862, "rate_of_change": 2.703776904307076, "market_dynamics": 1.376505, "expectation": {"probability": 61.5646, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.842954, "high": 48.52091, "low": 45.634425, "close": 45.984001, "volume": 4187400}, "trend_line": 31.579198, "activity_lines": {"activity_5": 44.504669, "activity_10": 42.6404, "activity_20": 38.645657, "activity_30": 35.647028}, "trend_signal": 1, "fair_value": 15.411496, "relative_strength": 52.181984, "rate_of_change": 2.713667743875705, "market_dynamics": 1.299696, "expectation": {"probability": 61.5143, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.342346, "high": 50.288757, "low": 46.043925, "close": 50.228832, "volume": 5117700}, "trend_line": 32.540771, "activity_lines": {"activity_5": 46.604856, "activity_10": 44.39049, "activity_20": 40.033243, "activity_30": 36.85023}, "trend_signal": 1, "fair_value": 15.679121, "relative_strength": 62.451356, "rate_of_change": 3.0449569998579373, "market_dynamics": 1.383514, "expectation": {"probability": 61.6453, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.367442, "high": 55.172809, "low": 45.944048, "close": 47.452209, "volume": 6498400}, "trend_line": 33.403319, "activity_lines": {"activity_5": 47.285081, "activity_10": 45.330053, "activity_20": 41.04806, "activity_30": 37.812258}, "trend_signal": 1, "fair_value": 15.932656, "relative_strength": 56.392676, "rate_of_change": 2.6506686027814275, "market_dynamics": 1.445759, "expectation": {"probability": 61.5576, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.322372, "high": 53.165252, "low": 46.103852, "close": 50.898014, "volume": 5728300}, "trend_line": 34.353512, "activity_lines": {"activity_5": 48.828535, "activity_10": 46.645277, "activity_20": 42.306659, "activity_30": 38.940948}, "trend_signal": 1, "fair_value": 16.209435, "relative_strength": 61.792164, "rate_of_change": 2.8446065494270156, "market_dynamics": 1.533933, "expectation": {"probability": 62.2942, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.177676, "high": 55.172812, "low": 48.081443, "close": 51.88681, "volume": 4660500}, "trend_line": 35.340979, "activity_lines": {"activity_5": 50.121627, "activity_10": 47.922179, "activity_20": 43.561854, "activity_30": 40.072129}, "trend_signal": 1, "fair_value": 16.491518, "relative_strength": 58.939076, "rate_of_change": 2.874428093407146, "market_dynamics": 1.600803, "expectation": {"probability": 62.3757, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.408611, "high": 53.894364, "low": 48.391067, "close": 53.215191, "volume": 3918200}, "trend_line": 36.341861, "activity_lines": {"activity_5": 51.430032, "activity_10": 49.225924, "activity_20": 44.84014, "activity_30": 41.225304}, "trend_signal": 1, "fair_value": 16.782117, "relative_strength": 56.648684, "rate_of_change": 2.8320720826664263, "market_dynamics": 1.595232, "expectation": {"probability": 63.1043, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.125302, "high": 60.056861, "low": 53.125302, "close": 58.988163, "volume": 6637900}, "trend_line": 37.512275, "activity_lines": {"activity_5": 54.180683, "activity_10": 51.345182, "activity_20": 46.566019, "activity_30": 42.686355}, "trend_signal": 1, "fair_value": 17.104615, "relative_strength": 67.610484, "rate_of_change": 3.22056704801111, "market_dynamics": 1.689153, "expectation": {"probability": 63.2349, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.437613, "high": 59.986947, "low": 52.136507, "close": 54.763309, "volume": 3971300}, "trend_line": 38.538542, "activity_lines": {"activity_5": 54.939094, "activity_10": 52.402183, "activity_20": 47.764861, "activity_30": 43.799325}, "trend_signal": 1, "fair_value": 17.40228, "relative_strength": 58.674702, "rate_of_change": 2.735816476073491, "market_dynamics": 1.523336, "expectation": {"probability": 62.9475, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.835658, "high": 55.252712, "low": 49.250022, "close": 49.349899, "volume": 3101900}, "trend_line": 39.365113, "activity_lines": {"activity_5": 53.405627, "activity_10": 52.264169, "activity_20": 48.345015, "activity_30": 44.496832}, "trend_signal": 1, "fair_value": 17.658495, "relative_strength": 43.312301, "rate_of_change": 2.144790532034142, "market_dynamics": 1.161756, "expectation": {"probability": 62.2259, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.510922, "high": 50.798138, "low": 40.560606, "close": 41.799095, "volume": 11199500}, "trend_line": 39.903815, "activity_lines": {"activity_5": 49.458434, "activity_10": 50.623258, "activity_20": 48.121572, "activity_30": 44.653863}, "trend_signal": 1, "fair_value": 17.866246, "relative_strength": 24.767019, "rate_of_change": 1.3684756855645268, "market_dynamics": 0.589847, "expectation": {"probability": 61.4191, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.878999, "high": 46.203729, "low": 41.81907, "close": 45.424679, "volume": 5584300}, "trend_line": 40.572994, "activity_lines": {"activity_5": 47.392284, "activity_10": 49.708372, "activity_20": 48.186878, "activity_30": 45.010048}, "trend_signal": 1, "fair_value": 18.097154, "relative_strength": 31.29032, "rate_of_change": 1.676980008051861, "market_dynamics": -0.076164, "expectation": {"probability": 61.5714, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.103854, "high": 52.759998, "low": 45.434671, "close": 51.5, "volume": 3013300}, "trend_line": 41.373661, "activity_lines": {"activity_5": 47.870607, "activity_10": 49.908259, "activity_20": 48.758119, "activity_30": 45.715016}, "trend_signal": 1, "fair_value": 18.364439, "relative_strength": 41.705501, "rate_of_change": 1.9733988573778831, "market_dynamics": -0.536893, "expectation": {"probability": 61.5165, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.630001, "high": 55.810001, "low": 50.060001, "close": 54.509998, "volume": 3251300}, "trend_line": 42.199655, "activity_lines": {"activity_5": 49.851474, "activity_10": 50.632307, "activity_20": 49.529911, "activity_30": 46.562522}, "trend_signal": 1, "fair_value": 18.650469, "relative_strength": 45.282209, "rate_of_change": 1.9964247302166505, "market_dynamics": -0.716801, "expectation": {"probability": 61.7143, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.900002, "high": 56.790001, "low": 51.970001, "close": 53.810001, "volume": 4203300}, "trend_line": 42.979748, "activity_lines": {"activity_5": 51.615897, "activity_10": 51.100759, "activity_20": 50.13573, "activity_30": 47.311577}, "trend_signal": 1, "fair_value": 18.933234, "relative_strength": 38.875365, "rate_of_change": 1.8485767241462066, "market_dynamics": -0.655003, "expectation": {"probability": 61.5179, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.799999, "high": 53.799999, "low": 48.5, "close": 49.16, "volume": 3790400}, "trend_line": 43.612806, "activity_lines": {"activity_5": 51.532978, "activity_10": 50.670811, "activity_20": 50.227704, "activity_30": 47.710303}, "trend_signal": 1, "fair_value": 19.187598, "relative_strength": 26.987735, "rate_of_change": 1.4729216188052066, "market_dynamics": -0.656774, "expectation": {"probability": 61.3697, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.630001, "high": 49.18, "low": 45.139999, "close": 45.400002, "volume": 3536700}, "trend_line": 44.067796, "activity_lines": {"activity_5": 49.706001, "activity_10": 49.606805, "activity_20": 49.918341, "activity_30": 47.825606}, "trend_signal": 1, "fair_value": 19.416392, "relative_strength": 16.072233, "rate_of_change": 1.043248627478824, "market_dynamics": -0.753625, "expectation": {"probability": 60.5675, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.0, "high": 49.060001, "low": 43.689999, "close": 47.360001, "volume": 3848100}, "trend_line": 44.552875, "activity_lines": {"activity_5": 48.534001, "activity_10": 49.041257, "activity_20": 49.771543, "activity_30": 48.038006}, "trend_signal": 1, "fair_value": 19.657016, "relative_strength": 19.26094, "rate_of_change": 1.1007562075489297, "market_dynamics": -0.867118, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.720001, "high": 48.77, "low": 43.66, "close": 44.77, "volume": 3505000}, "trend_line": 44.941646, "activity_lines": {"activity_5": 46.774667, "activity_10": 48.216221, "activity_20": 49.356424, "activity_30": 48.052014}, "trend_signal": 1, "fair_value": 19.885011, "relative_strength": 12.436082, "rate_of_change": 0.8726058643802412, "market_dynamics": -1.054349, "expectation": {"probability": 59.8835, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.220001, "high": 46.02, "low": 42.470001, "close": 45.52, "volume": 2968000}, "trend_line": 45.405291, "activity_lines": {"activity_5": 45.914667, "activity_10": 47.709245, "activity_20": 49.005122, "activity_30": 48.089327}, "trend_signal": 1, "fair_value": 20.119343, "relative_strength": 11.264596, "rate_of_change": 1.0316600331015906, "market_dynamics": -1.145467, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.380001, "high": 48.299999, "low": 44.400002, "close": 46.299999, "volume": 3707500}, "trend_line": 45.951129, "activity_lines": {"activity_5": 45.867333, "activity_10": 47.413722, "activity_20": 48.712289, "activity_30": 48.14705}, "trend_signal": 0, "fair_value": 20.358368, "relative_strength": 11.248217, "rate_of_change": 1.2021462432649168, "market_dynamics": -1.126953, "expectation": {"probability": 60.5582, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b351179-4410-49f4-8317-771a7c81f764/", "share_image": "https://sharemaestro.com/terminal/5b351179-4410-49f4-8317-771a7c81f764/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}