{"ticker": {"uuid": "5b3628bb-67e7-443a-9c1d-f82764b3b4a3", "symbol": "5830", "name": "Iyogin Holdings,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5830 rose 4.56%, moving from 2,920.84 to 3,054.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.30 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is positive at 63.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,054.00"}, {"label": "12-Week Change", "value": "4.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.30"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3095.0, "high": 3150.0, "low": 2990.0, "close": 3054.0, "volume": 3050600}, "trend_line": 2880.625399, "activity_lines": {"activity_5": 3093.4, "activity_10": 3079.881818, "activity_20": 3082.098517, "activity_30": 3015.210521}, "trend_signal": 1, "fair_value": 1627.807706, "relative_strength": -5.300321, "rate_of_change": 0.782761886904544, "market_dynamics": -0.815929, "expectation": {"probability": 63.1983, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 709.162949, "high": 711.47594, "low": 681.592041, "close": 691.121582, "volume": 3815700}, "trend_line": 683.614305, "activity_lines": {"activity_5": 700.065169, "activity_10": 710.382512, "activity_20": 710.241957, "activity_30": 701.143332}, "trend_signal": 1, "fair_value": 674.266166, "relative_strength": null, "rate_of_change": 0.42555850198604867, "market_dynamics": -0.670275, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 692.786937, "high": 701.761384, "low": 686.865681, "close": 692.139343, "volume": 2890600}, "trend_line": 687.184945, "activity_lines": {"activity_5": 695.346676, "activity_10": 706.496691, "activity_20": 708.914012, "activity_30": 701.693335}, "trend_signal": 1, "fair_value": 674.749225, "relative_strength": null, "rate_of_change": 0.5223179172647691, "market_dynamics": -0.859048, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 691.214035, "high": 747.466133, "low": 690.47389, "close": 724.798767, "volume": 4248400}, "trend_line": 689.193365, "activity_lines": {"activity_5": 704.099036, "activity_10": 708.665017, "activity_20": 710.578152, "activity_30": 704.120033}, "trend_signal": 1, "fair_value": 676.066318, "relative_strength": null, "rate_of_change": 0.292267753333857, "market_dynamics": -0.54216, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 724.706177, "high": 749.224013, "low": 722.115619, "close": 747.928772, "volume": 3448300}, "trend_line": 693.343923, "activity_lines": {"activity_5": 719.981608, "activity_10": 714.678812, "activity_20": 714.066823, "activity_30": 707.909414}, "trend_signal": 1, "fair_value": 677.908945, "relative_strength": null, "rate_of_change": 0.6022341785022911, "market_dynamics": -0.198616, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 743.487712, "high": 785.399133, "low": 743.487712, "close": 766.895203, "volume": 4085400}, "trend_line": 698.94938, "activity_lines": {"activity_5": 738.399178, "activity_10": 723.848349, "activity_20": 718.964761, "activity_30": 712.654658}, "trend_signal": 1, "fair_value": 680.133601, "relative_strength": null, "rate_of_change": 0.8084670268322235, "market_dynamics": 0.267332, "expectation": {"probability": 58.3153, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 774.759359, "high": 778.645138, "low": 751.166806, "close": 758.290771, "volume": 2904100}, "trend_line": 703.414866, "activity_lines": {"activity_5": 749.637191, "activity_10": 730.832721, "activity_20": 722.864904, "activity_30": 716.483135}, "trend_signal": 1, "fair_value": 682.039874, "relative_strength": null, "rate_of_change": 0.6388854654967919, "market_dynamics": 0.668715, "expectation": {"probability": 60.6322, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 766.062499, "high": 810.471896, "low": 763.28691, "close": 805.753418, "volume": 3138900}, "trend_line": 708.54835, "activity_lines": {"activity_5": 772.21814, "activity_10": 746.032852, "activity_20": 731.178417, "activity_30": 723.085622}, "trend_signal": 1, "fair_value": 684.985434, "relative_strength": null, "rate_of_change": 0.7297946415593763, "market_dynamics": 0.900179, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 807.23375, "high": 887.81832, "low": 804.920759, "close": 886.70813, "volume": 6154900}, "trend_line": 716.319383, "activity_lines": {"activity_5": 814.209721, "activity_10": 774.591142, "activity_20": 746.947359, "activity_30": 734.579801}, "trend_signal": 1, "fair_value": 689.67666, "relative_strength": null, "rate_of_change": 1.096754088835291, "market_dynamics": 1.244293, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 915.944359, "high": 933.523045, "low": 890.963924, "close": 903.54657, "volume": 5588400}, "trend_line": 724.925924, "activity_lines": {"activity_5": 851.020158, "activity_10": 803.109035, "activity_20": 763.597216, "activity_30": 746.658975}, "trend_signal": 1, "fair_value": 694.53734, "relative_strength": null, "rate_of_change": 1.2014949203182448, "market_dynamics": 1.46916, "expectation": {"probability": 61.1785, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 903.454167, "high": 922.513146, "low": 890.593949, "close": 902.066406, "volume": 2361300}, "trend_line": 732.142458, "activity_lines": {"activity_5": 876.962687, "activity_10": 827.495536, "activity_20": 779.068124, "activity_30": 758.087393}, "trend_signal": 1, "fair_value": 699.149097, "relative_strength": null, "rate_of_change": 0.995485712551235, "market_dynamics": 1.612416, "expectation": {"probability": 64.3326, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 920.292665, "high": 924.826093, "low": 865.058546, "close": 886.060547, "volume": 3532800}, "trend_line": 739.861438, "activity_lines": {"activity_5": 888.558516, "activity_10": 845.338381, "activity_20": 791.935849, "activity_30": 768.017592}, "trend_signal": 1, "fair_value": 703.212389, "relative_strength": null, "rate_of_change": 1.0543002820907277, "market_dynamics": 1.577891, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 875.235604, "high": 917.424534, "low": 869.684427, "close": 903.54657, "volume": 1914800}, "trend_line": 747.736707, "activity_lines": {"activity_5": 897.465035, "activity_10": 862.816159, "activity_20": 805.562658, "activity_30": 778.577923}, "trend_signal": 1, "fair_value": 707.474818, "relative_strength": null, "rate_of_change": 1.064424849778426, "market_dynamics": 1.308522, "expectation": {"probability": 57.7444, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 908.450168, "high": 955.265172, "low": 906.692273, "close": 945.088013, "volume": 2912600}, "trend_line": 757.727962, "activity_lines": {"activity_5": 913.699158, "activity_10": 884.003158, "activity_20": 822.169494, "activity_30": 791.310266}, "trend_signal": 1, "fair_value": 712.425093, "relative_strength": null, "rate_of_change": 1.336199614980253, "market_dynamics": 1.139128, "expectation": {"probability": 59.3343, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 945.087996, "high": 1012.164748, "low": 945.087996, "close": 987.184448, "volume": 4884400}, "trend_line": 768.482572, "activity_lines": {"activity_5": 940.073433, "activity_10": 908.838796, "activity_20": 841.642234, "activity_30": 806.11391}, "trend_signal": 1, "fair_value": 718.032427, "relative_strength": null, "rate_of_change": 1.419323363970031, "market_dynamics": 1.274817, "expectation": {"probability": 61.0803, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 998.749452, "high": 1053.798555, "low": 998.749452, "close": 1019.566162, "volume": 7125500}, "trend_line": 778.153215, "activity_lines": {"activity_5": 971.665755, "activity_10": 935.211915, "activity_20": 862.982976, "activity_30": 822.312851}, "trend_signal": 1, "fair_value": 724.063102, "relative_strength": null, "rate_of_change": 1.2584075881944712, "market_dynamics": 1.464084, "expectation": {"probability": 62.6826, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1021.879233, "high": 1059.349719, "low": 1002.912744, "close": 1026.505249, "volume": 3803500}, "trend_line": 787.841872, "activity_lines": {"activity_5": 997.737789, "activity_10": 958.252669, "activity_20": 883.618817, "activity_30": 838.335563}, "trend_signal": 1, "fair_value": 729.99334, "relative_strength": null, "rate_of_change": 1.2450834634153534, "market_dynamics": 1.647987, "expectation": {"probability": 64.1582, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1005.688354, "high": 1045.934214, "low": 999.013172, "close": 1003.681458, "volume": 5408400}, "trend_line": 796.221277, "activity_lines": {"activity_5": 1006.838912, "activity_10": 972.267016, "activity_20": 900.695373, "activity_30": 852.260698}, "trend_signal": 1, "fair_value": 735.256573, "relative_strength": 26.242712, "rate_of_change": 1.0635896996345504, "market_dynamics": 1.771666, "expectation": {"probability": 64.7982, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1011.150726, "high": 1048.030185, "low": 960.733167, "close": 1020.020325, "volume": 4699200}, "trend_line": 805.724237, "activity_lines": {"activity_5": 1014.710665, "activity_10": 985.653374, "activity_20": 918.029075, "activity_30": 866.699346}, "trend_signal": 1, "fair_value": 740.629474, "relative_strength": 30.872933, "rate_of_change": 1.193507417411056, "market_dynamics": 1.738941, "expectation": {"probability": 63.9155, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1020.954125, "high": 1058.767122, "low": 995.745323, "close": 999.013123, "volume": 3242600}, "trend_line": 816.172329, "activity_lines": {"activity_5": 1010.58453, "activity_10": 992.796382, "activity_20": 931.914862, "activity_30": 879.169597}, "trend_signal": 1, "fair_value": 745.414356, "relative_strength": 22.245338, "rate_of_change": 1.2967329912901668, "market_dynamics": 1.464037, "expectation": {"probability": 64.257, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 979.873094, "high": 1022.354528, "low": 968.202374, "close": 995.7453, "volume": 4339400}, "trend_line": 826.846657, "activity_lines": {"activity_5": 1004.580542, "activity_10": 997.609486, "activity_20": 944.023277, "activity_30": 890.75495}, "trend_signal": 1, "fair_value": 749.965828, "relative_strength": 25.245077, "rate_of_change": 1.3078522293298747, "market_dynamics": 1.242816, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1002.280927, "high": 1023.288213, "low": 949.062509, "close": 999.946655, "volume": 3602300}, "trend_line": 836.986627, "activity_lines": {"activity_5": 1001.565063, "activity_10": 1001.48322, "activity_20": 955.1341, "activity_30": 901.922691}, "trend_signal": 1, "fair_value": 754.429771, "relative_strength": 25.970879, "rate_of_change": 1.226342262396055, "market_dynamics": 0.897525, "expectation": {"probability": 59.4371, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 989.676532, "high": 1062.501819, "low": 967.268728, "close": 1042.89502, "volume": 3747100}, "trend_line": 848.465688, "activity_lines": {"activity_5": 1014.636279, "activity_10": 1011.095091, "activity_20": 968.864649, "activity_30": 915.207104}, "trend_signal": 1, "fair_value": 759.490565, "relative_strength": 26.520861, "rate_of_change": 1.37147483958546, "market_dynamics": 0.602609, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1050.831109, "high": 1052.231595, "low": 899.205182, "close": 916.197754, "volume": 8702700}, "trend_line": 855.50563, "activity_lines": {"activity_5": 982.860836, "activity_10": 995.137487, "activity_20": 968.858526, "activity_30": 919.576915}, "trend_signal": 1, "fair_value": 762.192413, "relative_strength": 8.494249, "rate_of_change": 0.8297261868767516, "market_dynamics": 0.315822, "expectation": {"probability": 61.6013, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 929.922481, "high": 945.79459, "low": 859.338034, "close": 881.652405, "volume": 11692900}, "trend_line": 860.499701, "activity_lines": {"activity_5": 946.491781, "activity_10": 973.424188, "activity_20": 964.650946, "activity_30": 921.263803}, "trend_signal": 1, "fair_value": 764.217159, "relative_strength": 0.846612, "rate_of_change": 0.5837566492695042, "market_dynamics": -0.008128, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 887.907922, "high": 913.116648, "low": 877.637685, "close": 900.979126, "volume": 5632600}, "trend_line": 866.107155, "activity_lines": {"activity_5": 924.389014, "activity_10": 957.143603, "activity_20": 961.647227, "activity_30": 923.875379}, "trend_signal": 1, "fair_value": 766.496525, "relative_strength": 2.683461, "rate_of_change": 0.6516508946468624, "market_dynamics": -0.286203, "expectation": {"probability": 59.2892, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 899.671974, "high": 919.465466, "low": 877.170855, "close": 907.514771, "volume": 6601200}, "trend_line": 871.839948, "activity_lines": {"activity_5": 910.78254, "activity_10": 944.207444, "activity_20": 958.627455, "activity_30": 926.546838}, "trend_signal": 1, "fair_value": 768.8083, "relative_strength": 3.669269, "rate_of_change": 0.6619034338770721, "market_dynamics": -0.560003, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 907.421303, "high": 925.814375, "low": 889.588438, "close": 914.237061, "volume": 5225400}, "trend_line": 877.951015, "activity_lines": {"activity_5": 905.578955, "activity_10": 934.656984, "activity_20": 955.537311, "activity_30": 929.282136}, "trend_signal": 1, "fair_value": 771.153925, "relative_strength": 7.529405, "rate_of_change": 0.7009390902560402, "market_dynamics": -0.692136, "expectation": {"probability": 62.7219, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 920.772678, "high": 930.576078, "low": 857.657375, "close": 867.367432, "volume": 5229000}, "trend_line": 882.993199, "activity_lines": {"activity_5": 893.329358, "activity_10": 918.211034, "activity_20": 947.466804, "activity_30": 928.599324}, "trend_signal": 1, "fair_value": 772.681123, "relative_strength": -0.297976, "rate_of_change": 0.5743126796202884, "market_dynamics": -0.81065, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 859.898201, "high": 870.541832, "low": 838.424088, "close": 851.4953, "volume": 7576300}, "trend_line": 888.338989, "activity_lines": {"activity_5": 879.044405, "activity_10": 901.65475, "activity_20": 937.976764, "activity_30": 926.567202}, "trend_signal": 0, "fair_value": 773.912595, "relative_strength": -2.766931, "rate_of_change": 0.6054168940433668, "market_dynamics": -0.811437, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 851.495312, "high": 889.775246, "low": 839.171027, "close": 884.360046, "volume": 4360100}, "trend_line": 894.410191, "activity_lines": {"activity_5": 877.724841, "activity_10": 893.756016, "activity_20": 931.864563, "activity_30": 926.310496}, "trend_signal": 0, "fair_value": 775.611786, "relative_strength": -0.005221, "rate_of_change": 0.6834330222108583, "market_dynamics": -0.910251, "expectation": {"probability": 61.4525, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 892.949617, "high": 910.502444, "low": 869.234705, "close": 907.421387, "volume": 2109300}, "trend_line": 901.620184, "activity_lines": {"activity_5": 885.20033, "activity_10": 892.07544, "activity_20": 928.032997, "activity_30": 927.149928}, "trend_signal": 0, "fair_value": 777.608902, "relative_strength": 2.694102, "rate_of_change": 0.8061170447911343, "market_dynamics": -0.94415, "expectation": {"probability": 64.4295, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 914.983987, "high": 930.856157, "low": 898.364929, "close": 900.512329, "volume": 4105200}, "trend_line": 908.565951, "activity_lines": {"activity_5": 890.379024, "activity_10": 890.820948, "activity_20": 923.441706, "activity_30": 927.078453}, "trend_signal": 0, "fair_value": 779.443281, "relative_strength": -4.323863, "rate_of_change": 0.7703650742583693, "market_dynamics": -0.939964, "expectation": {"probability": 74.2991, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 912.929891, "high": 915.264113, "low": 887.160997, "close": 895.377136, "volume": 4350900}, "trend_line": 914.251896, "activity_lines": {"activity_5": 894.76097, "activity_10": 891.221562, "activity_20": 918.375798, "activity_30": 926.227562}, "trend_signal": 0, "fair_value": 781.148191, "relative_strength": -5.907965, "rate_of_change": 0.6258153295026953, "market_dynamics": -0.968388, "expectation": {"probability": 69.4323, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 903.593244, "high": 942.060025, "low": 894.443417, "close": 923.760376, "volume": 6341100}, "trend_line": 920.11295, "activity_lines": {"activity_5": 906.736682, "activity_10": 897.161321, "activity_20": 916.249775, "activity_30": 926.841012}, "trend_signal": 0, "fair_value": 783.215034, "relative_strength": -2.453272, "rate_of_change": 0.641076493868159, "market_dynamics": -0.794689, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 926.747981, "high": 943.927371, "low": 918.345104, "close": 924.133789, "volume": 3517000}, "trend_line": 925.354236, "activity_lines": {"activity_5": 914.019193, "activity_10": 902.403375, "activity_20": 914.461333, "activity_30": 927.100421}, "trend_signal": 0, "fair_value": 785.228159, "relative_strength": -3.658959, "rate_of_change": 0.5696350649124174, "market_dynamics": -0.680527, "expectation": {"probability": 62.2177, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 936.924935, "high": 1014.8852, "low": 930.295992, "close": 999.479858, "volume": 6437100}, "trend_line": 933.393872, "activity_lines": {"activity_5": 943.765478, "activity_10": 920.923719, "activity_20": 920.303148, "activity_30": 931.882719}, "trend_signal": 0, "fair_value": 788.245789, "relative_strength": 1.88097, "rate_of_change": 0.8688171175130356, "market_dynamics": -0.351993, "expectation": {"probability": 63.4977, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1019.55359, "high": 1021.420904, "low": 960.733204, "close": 986.87561, "volume": 4473500}, "trend_line": 939.431279, "activity_lines": {"activity_5": 963.173116, "activity_10": 935.48029, "activity_20": 925.073251, "activity_30": 935.333154}, "trend_signal": 0, "fair_value": 791.004536, "relative_strength": -3.498422, "rate_of_change": 0.6468230809211944, "market_dynamics": -0.024159, "expectation": {"probability": 64.9737, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 996.212046, "high": 1030.757541, "low": 991.076932, "close": 1029.357056, "volume": 3610100}, "trend_line": 944.186243, "activity_lines": {"activity_5": 990.983683, "activity_10": 956.440059, "activity_20": 933.969233, "activity_30": 941.134817}, "trend_signal": 0, "fair_value": 794.269639, "relative_strength": -0.884311, "rate_of_change": 0.5061534681984942, "market_dynamics": 0.21686, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1036.359316, "high": 1090.511618, "low": 1034.492183, "close": 1059.700928, "volume": 6102600}, "trend_line": 949.391388, "activity_lines": {"activity_5": 1019.97688, "activity_10": 979.97163, "activity_20": 945.710648, "activity_30": 948.587377}, "trend_signal": 0, "fair_value": 797.856548, "relative_strength": -0.010945, "rate_of_change": 0.5512837153252207, "market_dynamics": 0.630589, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1064.835828, "high": 1121.322295, "low": 1037.293004, "close": 1110.118408, "volume": 6424200}, "trend_line": 956.326455, "activity_lines": {"activity_5": 1056.7132, "activity_10": 1008.884458, "activity_20": 961.964737, "activity_30": 958.956862}, "trend_signal": 1, "fair_value": 802.02004, "relative_strength": 5.190343, "rate_of_change": 0.7304750272287075, "market_dynamics": 0.861003, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1120.388484, "high": 1120.855312, "low": 1012.551057, "close": 1029.823853, "volume": 5840900}, "trend_line": 961.118565, "activity_lines": {"activity_5": 1054.285694, "activity_10": 1019.093579, "activity_20": 970.027093, "activity_30": 963.69863}, "trend_signal": 1, "fair_value": 805.017458, "relative_strength": -0.054328, "rate_of_change": 0.5010956222057017, "market_dynamics": 0.934305, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1044.76227, "high": 1161.469492, "low": 1031.224243, "close": 1157.734863, "volume": 5491300}, "trend_line": 969.591508, "activity_lines": {"activity_5": 1092.472258, "activity_10": 1050.333748, "activity_20": 990.129177, "activity_30": 976.383553}, "trend_signal": 1, "fair_value": 809.598204, "relative_strength": 6.087346, "rate_of_change": 0.881571047376448, "market_dynamics": 1.077918, "expectation": {"probability": 57.6882, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1149.798712, "high": 1152.599683, "low": 1098.396608, "close": 1112.636841, "volume": 5827900}, "trend_line": 975.176469, "activity_lines": {"activity_5": 1104.235531, "activity_10": 1068.697503, "activity_20": 1005.389354, "activity_30": 985.612284}, "trend_signal": 1, "fair_value": 813.483315, "relative_strength": 3.061372, "rate_of_change": 0.5760117486507547, "market_dynamics": 1.064602, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1112.636753, "high": 1116.908822, "low": 1038.587541, "close": 1062.795898, "volume": 6010500}, "trend_line": 977.696851, "activity_lines": {"activity_5": 1093.83317, "activity_10": 1074.049092, "activity_20": 1014.967351, "activity_30": 991.26515}, "trend_signal": 1, "fair_value": 816.63917, "relative_strength": 1.785106, "rate_of_change": 0.25845393937618083, "market_dynamics": 0.926743, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1065.169343, "high": 1148.237418, "low": 1045.232973, "close": 1142.06665, "volume": 4604800}, "trend_line": 981.7802, "activity_lines": {"activity_5": 1109.648063, "activity_10": 1091.285627, "activity_20": 1031.232356, "activity_30": 1001.869653}, "trend_signal": 1, "fair_value": 820.707014, "relative_strength": 7.585268, "rate_of_change": 0.4176498058496864, "market_dynamics": 0.92913, "expectation": {"probability": 55.3379, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1124.978259, "high": 1152.983991, "low": 1047.606399, "close": 1083.206909, "volume": 5848100}, "trend_line": 983.670256, "activity_lines": {"activity_5": 1103.713159, "activity_10": 1093.857974, "activity_20": 1040.743635, "activity_30": 1008.413312}, "trend_signal": 1, "fair_value": 823.947753, "relative_strength": 8.519304, "rate_of_change": 0.19251315111060077, "market_dynamics": 0.783866, "expectation": {"probability": 55.3644, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1110.737958, "high": 1152.983991, "low": 1098.396426, "close": 1147.762573, "volume": 4312200}, "trend_line": 988.472959, "activity_lines": {"activity_5": 1115.737939, "activity_10": 1106.645406, "activity_20": 1055.566443, "activity_30": 1018.999913}, "trend_signal": 1, "fair_value": 827.896714, "relative_strength": 11.971591, "rate_of_change": 0.4882431862410559, "market_dynamics": 0.662903, "expectation": {"probability": 54.8237, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1150.610766, "high": 1155.832184, "low": 1119.756872, "close": 1148.712158, "volume": 2100900}, "trend_line": 992.762687, "activity_lines": {"activity_5": 1128.744067, "activity_10": 1116.680271, "activity_20": 1069.367662, "activity_30": 1029.337926}, "trend_signal": 1, "fair_value": 831.761961, "relative_strength": 10.801298, "rate_of_change": 0.43397525050557123, "market_dynamics": 0.591309, "expectation": {"probability": 55.8877, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1150.136083, "high": 1186.686018, "low": 1112.636811, "close": 1181.4646, "volume": 3934400}, "trend_line": 998.844403, "activity_lines": {"activity_5": 1150.262655, "activity_10": 1130.500033, "activity_20": 1084.948424, "activity_30": 1041.512243}, "trend_signal": 1, "fair_value": 835.925087, "relative_strength": 13.49551, "rate_of_change": 0.612605215691394, "market_dynamics": 0.594841, "expectation": {"probability": 57.0925, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1226.558669, "high": 1281.620972, "low": 1216.115793, "close": 1281.620972, "volume": 5815500}, "trend_line": 1008.373592, "activity_lines": {"activity_5": 1197.255453, "activity_10": 1160.31616, "activity_20": 1108.496606, "activity_30": 1059.755892}, "trend_signal": 1, "fair_value": 841.168568, "relative_strength": 20.510905, "rate_of_change": 0.9540213642264332, "market_dynamics": 0.8624, "expectation": {"probability": 58.2333, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1281.620804, "high": 1327.189696, "low": 1260.260548, "close": 1268.804688, "volume": 5485100}, "trend_line": 1017.335527, "activity_lines": {"activity_5": 1230.672534, "activity_10": 1184.683825, "activity_20": 1128.93247, "activity_30": 1076.557899}, "trend_signal": 1, "fair_value": 846.141081, "relative_strength": 18.868438, "rate_of_change": 0.8887514579021152, "market_dynamics": 1.133873, "expectation": {"probability": 58.415, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1278.298316, "high": 1412.15633, "low": 1268.804827, "close": 1402.662842, "volume": 8398400}, "trend_line": 1029.327787, "activity_lines": {"activity_5": 1296.335816, "activity_10": 1229.04423, "activity_20": 1160.395857, "activity_30": 1101.417725}, "trend_signal": 1, "fair_value": 852.537883, "relative_strength": 30.660196, "rate_of_change": 1.178791036165199, "market_dynamics": 1.501578, "expectation": {"probability": 57.8176, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1425.92202, "high": 1436.364858, "low": 1316.746789, "close": 1336.683105, "volume": 6219400}, "trend_line": 1043.343966, "activity_lines": {"activity_5": 1323.0125, "activity_10": 1256.955083, "activity_20": 1183.184267, "activity_30": 1121.247101}, "trend_signal": 1, "fair_value": 858.039533, "relative_strength": 22.771368, "rate_of_change": 1.3616827581086146, "market_dynamics": 1.715882, "expectation": {"probability": 58.2203, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1349.499359, "high": 1385.574597, "low": 1296.335834, "close": 1315.797485, "volume": 4407800}, "trend_line": 1057.815468, "activity_lines": {"activity_5": 1330.195915, "activity_10": 1276.994982, "activity_20": 1201.882114, "activity_30": 1138.824747}, "trend_signal": 1, "fair_value": 863.182881, "relative_strength": 19.356382, "rate_of_change": 1.3870307848217431, "market_dynamics": 1.578236, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1318.170833, "high": 1355.195472, "low": 1306.778544, "close": 1316.272095, "volume": 4273900}, "trend_line": 1071.658567, "activity_lines": {"activity_5": 1328.582007, "activity_10": 1292.521145, "activity_20": 1218.758318, "activity_30": 1155.499368}, "trend_signal": 1, "fair_value": 868.217206, "relative_strength": 19.106873, "rate_of_change": 1.308649704865153, "market_dynamics": 1.453477, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1313.898787, "high": 1416.428426, "low": 1291.589089, "close": 1414.055054, "volume": 4939400}, "trend_line": 1088.543243, "activity_lines": {"activity_5": 1357.252344, "activity_10": 1322.658656, "activity_20": 1243.079859, "activity_30": 1177.589464}, "trend_signal": 1, "fair_value": 874.215424, "relative_strength": 23.670333, "rate_of_change": 1.575564878585077, "market_dynamics": 1.377109, "expectation": {"probability": 56.9933, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1435.41539, "high": 1477.661373, "low": 1412.631019, "close": 1414.529785, "volume": 5339100}, "trend_line": 1105.219668, "activity_lines": {"activity_5": 1376.397567, "activity_10": 1346.867061, "activity_20": 1265.472445, "activity_30": 1198.620854}, "trend_signal": 1, "fair_value": 880.088406, "relative_strength": 18.830274, "rate_of_change": 1.5319947192947556, "market_dynamics": 1.428583, "expectation": {"probability": 57.9678, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1414.529785, "high": 1483.357514, "low": 1390.796064, "close": 1461.99707, "volume": 5448100}, "trend_line": 1125.040655, "activity_lines": {"activity_5": 1410.574088, "activity_10": 1374.855569, "activity_20": 1290.349277, "activity_30": 1221.638751}, "trend_signal": 1, "fair_value": 886.345489, "relative_strength": 21.021516, "rate_of_change": 1.793397961861104, "market_dynamics": 1.647128, "expectation": {"probability": 58.8992, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1456.301044, "high": 1490.4776, "low": 1430.668574, "close": 1445.858154, "volume": 3714200}, "trend_line": 1144.852751, "activity_lines": {"activity_5": 1431.016707, "activity_10": 1394.213638, "activity_20": 1311.628878, "activity_30": 1242.336654}, "trend_signal": 1, "fair_value": 892.297751, "relative_strength": 22.159184, "rate_of_change": 1.7610115609555357, "market_dynamics": 1.761816, "expectation": {"probability": 59.1382, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1444.434334, "high": 1479.085395, "low": 1345.227296, "close": 1352.347412, "volume": 5113200}, "trend_line": 1160.452329, "activity_lines": {"activity_5": 1411.618367, "activity_10": 1391.7626, "activity_20": 1322.163851, "activity_30": 1255.723406}, "trend_signal": 1, "fair_value": 897.140379, "relative_strength": 20.832694, "rate_of_change": 1.3625837896073734, "market_dynamics": 1.596094, "expectation": {"probability": 58.0175, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1362.315467, "high": 1478.136287, "low": 1298.709286, "close": 1299.18396, "volume": 6463800}, "trend_line": 1173.511082, "activity_lines": {"activity_5": 1372.093856, "activity_10": 1378.359544, "activity_20": 1326.482166, "activity_30": 1264.673834}, "trend_signal": 1, "fair_value": 901.328333, "relative_strength": 21.12854, "rate_of_change": 1.125315764694374, "market_dynamics": 1.094878, "expectation": {"probability": 56.7356, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1199.02755, "high": 1262.633886, "low": 1032.891508, "close": 1214.691772, "volume": 10272900}, "trend_line": 1183.98373, "activity_lines": {"activity_5": 1312.063354, "activity_10": 1349.041921, "activity_20": 1321.470939, "activity_30": 1267.330653}, "trend_signal": 1, "fair_value": 904.558884, "relative_strength": 15.597862, "rate_of_change": 0.892420034257498, "market_dynamics": 0.463251, "expectation": {"probability": 55.5091, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1222.286577, "high": 1360.416827, "low": 1200.926229, "close": 1343.803223, "volume": 3855500}, "trend_line": 1198.931266, "activity_lines": {"activity_5": 1308.392537, "activity_10": 1346.616764, "activity_20": 1328.484817, "activity_30": 1277.641588}, "trend_signal": 1, "fair_value": 909.040969, "relative_strength": 17.143269, "rate_of_change": 1.2624781592226888, "market_dynamics": -0.151893, "expectation": {"probability": 56.9002, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1338.581743, "high": 1343.328576, "low": 1255.988422, "close": 1268.329956, "volume": 3375300}, "trend_line": 1210.416919, "activity_lines": {"activity_5": 1287.443555, "activity_10": 1330.339737, "activity_20": 1327.209973, "activity_30": 1282.118923}, "trend_signal": 1, "fair_value": 912.670151, "relative_strength": 9.381552, "rate_of_change": 0.9579909479147704, "market_dynamics": -0.664988, "expectation": {"probability": 56.1262, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1263.108722, "high": 1291.11446, "low": 1228.457448, "close": 1281.620972, "volume": 3539100}, "trend_line": 1222.333158, "activity_lines": {"activity_5": 1282.760124, "activity_10": 1317.342305, "activity_20": 1326.222206, "activity_30": 1286.712733}, "trend_signal": 1, "fair_value": 916.359659, "relative_strength": 9.419839, "rate_of_change": 0.984473929019816, "market_dynamics": -0.896745, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1300.60781, "high": 1320.544189, "low": 1238.425496, "close": 1282.095459, "volume": 4341000}, "trend_line": 1231.753678, "activity_lines": {"activity_5": 1282.949951, "activity_10": 1305.061164, "activity_20": 1324.615084, "activity_30": 1290.568365}, "trend_signal": 1, "fair_value": 919.980805, "relative_strength": 15.88255, "rate_of_change": 0.7706998651181256, "market_dynamics": -1.011985, "expectation": {"probability": 57.0758, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1257.412477, "high": 1307.2534, "low": 1224.659943, "close": 1251.241821, "volume": 3813700}, "trend_line": 1240.565885, "activity_lines": {"activity_5": 1273.994466, "activity_10": 1289.569536, "activity_20": 1319.122432, "activity_30": 1291.825664}, "trend_signal": 1, "fair_value": 923.228462, "relative_strength": 12.235815, "rate_of_change": 0.7154195808295319, "market_dynamics": -1.068872, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1259.311301, "high": 1307.253332, "low": 1208.521136, "close": 1274.026123, "volume": 2803300}, "trend_line": 1248.721521, "activity_lines": {"activity_5": 1270.197078, "activity_10": 1281.18938, "activity_20": 1315.306956, "activity_30": 1293.984389}, "trend_signal": 1, "fair_value": 926.634265, "relative_strength": 10.673435, "rate_of_change": 0.6574125645894219, "market_dynamics": -1.051921, "expectation": {"probability": 56.7933, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1300.607981, "high": 1310.227933, "low": 1258.36198, "close": 1289.514771, "volume": 3755200}, "trend_line": 1256.381982, "activity_lines": {"activity_5": 1276.21438, "activity_10": 1279.042995, "activity_20": 1312.369855, "activity_30": 1296.616212}, "trend_signal": 1, "fair_value": 930.123501, "relative_strength": 6.038695, "rate_of_change": 0.6134643210013331, "market_dynamics": -0.984996, "expectation": {"probability": 57.5047, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1295.295064, "high": 1369.958714, "low": 1289.996348, "close": 1366.105103, "volume": 4236800}, "trend_line": 1264.914872, "activity_lines": {"activity_5": 1306.349471, "activity_10": 1293.664733, "activity_20": 1316.212547, "activity_30": 1303.695123}, "trend_signal": 1, "fair_value": 934.275706, "relative_strength": 15.629948, "rate_of_change": 0.6791636717375298, "market_dynamics": -0.867882, "expectation": {"probability": 58.323, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1398.860909, "high": 1429.208099, "low": 1348.764049, "close": 1378.629395, "volume": 3557000}, "trend_line": 1276.541724, "activity_lines": {"activity_5": 1335.027051, "activity_10": 1310.313475, "activity_20": 1320.845724, "activity_30": 1311.031544}, "trend_signal": 1, "fair_value": 938.467722, "relative_strength": 13.553462, "rate_of_change": 0.9191805913085882, "market_dynamics": -0.715553, "expectation": {"probability": 59.1103, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1405.604792, "high": 1430.653174, "low": 1378.147701, "close": 1407.049805, "volume": 2991500}, "trend_line": 1284.852222, "activity_lines": {"activity_5": 1366.742505, "activity_10": 1330.685101, "activity_20": 1327.662631, "activity_30": 1319.45142}, "trend_signal": 1, "fair_value": 942.846994, "relative_strength": 17.437257, "rate_of_change": 0.6510165585468989, "market_dynamics": -0.546319, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1405.604753, "high": 1405.604753, "low": 1316.489903, "close": 1363.696655, "volume": 3745800}, "trend_line": 1293.220882, "activity_lines": {"activity_5": 1373.61971, "activity_10": 1339.676918, "activity_20": 1330.329777, "activity_30": 1324.538158}, "trend_signal": 1, "fair_value": 946.74375, "relative_strength": 16.753983, "rate_of_change": 0.651332492305881, "market_dynamics": -0.432688, "expectation": {"probability": 59.552, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1348.764021, "high": 1426.317902, "low": 1338.648291, "close": 1396.452271, "volume": 5184000}, "trend_line": 1304.342761, "activity_lines": {"activity_5": 1385.437419, "activity_10": 1354.262602, "activity_20": 1335.987869, "activity_30": 1331.198247}, "trend_signal": 1, "fair_value": 950.869516, "relative_strength": 18.818523, "rate_of_change": 0.8600138734846098, "market_dynamics": -0.189952, "expectation": {"probability": 59.5156, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1430.653318, "high": 1632.004352, "low": 1396.934216, "close": 1574.681885, "volume": 5828900}, "trend_line": 1318.763269, "activity_lines": {"activity_5": 1449.535832, "activity_10": 1398.924175, "activity_20": 1358.236139, "activity_30": 1348.639481}, "trend_signal": 1, "fair_value": 956.540538, "relative_strength": 28.140062, "rate_of_change": 1.1055765732117961, "market_dynamics": 0.260241, "expectation": {"probability": 58.4967, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1570.346474, "high": 1612.254593, "low": 1484.603646, "close": 1518.804443, "volume": 5505900}, "trend_line": 1333.283187, "activity_lines": {"activity_5": 1481.103312, "activity_10": 1428.097832, "activity_20": 1373.932226, "activity_30": 1361.545363}, "trend_signal": 1, "fair_value": 961.605978, "relative_strength": 25.324325, "rate_of_change": 1.1010253577209665, "market_dynamics": 0.666304, "expectation": {"probability": 58.4799, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1516.39598, "high": 1516.877681, "low": 1459.555238, "close": 1461.963745, "volume": 4879300}, "trend_line": 1343.756559, "activity_lines": {"activity_5": 1484.37889, "activity_10": 1442.633017, "activity_20": 1383.716106, "activity_30": 1369.847335}, "trend_signal": 1, "fair_value": 966.073459, "relative_strength": 20.920748, "rate_of_change": 0.785532443678818, "market_dynamics": 0.950301, "expectation": {"probability": 57.63, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1478.341526, "high": 1499.536431, "low": 1433.54326, "close": 1487.493896, "volume": 4223800}, "trend_line": 1355.049284, "activity_lines": {"activity_5": 1492.503589, "activity_10": 1457.97874, "activity_20": 1395.705554, "activity_30": 1379.120711}, "trend_signal": 1, "fair_value": 970.687799, "relative_strength": 22.398076, "rate_of_change": 0.8403847351936922, "market_dynamics": 1.032893, "expectation": {"probability": 57.3215, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1505.798623, "high": 1554.450384, "low": 1479.786691, "close": 1512.54248, "volume": 4458700}, "trend_line": 1366.085213, "activity_lines": {"activity_5": 1500.724666, "activity_10": 1473.997519, "activity_20": 1409.959167, "activity_30": 1389.281563}, "trend_signal": 1, "fair_value": 975.44091, "relative_strength": 20.887671, "rate_of_change": 0.8144300823821641, "market_dynamics": 0.903331, "expectation": {"probability": 57.892, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1523.139822, "high": 1531.328746, "low": 1447.030966, "close": 1463.408813, "volume": 4488300}, "trend_line": 1372.144808, "activity_lines": {"activity_5": 1484.828507, "activity_10": 1477.027854, "activity_20": 1419.215839, "activity_30": 1395.560505}, "trend_signal": 1, "fair_value": 979.684109, "relative_strength": 15.092203, "rate_of_change": 0.44357372017026175, "market_dynamics": 0.715489, "expectation": {"probability": 57.9648, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1463.408871, "high": 1477.859944, "low": 1421.019222, "close": 1438.842163, "volume": 4427700}, "trend_line": 1377.812724, "activity_lines": {"activity_5": 1468.16167, "activity_10": 1473.822367, "activity_20": 1425.603966, "activity_30": 1399.86356}, "trend_signal": 1, "fair_value": 983.642368, "relative_strength": 14.619954, "rate_of_change": 0.41306981354695893, "market_dynamics": 0.60934, "expectation": {"probability": 57.1729, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1445.104145, "high": 1496.164512, "low": 1440.768833, "close": 1486.530518, "volume": 3976600}, "trend_line": 1380.608313, "activity_lines": {"activity_5": 1472.721769, "activity_10": 1478.192713, "activity_20": 1435.868802, "activity_30": 1406.877611}, "trend_signal": 1, "fair_value": 987.940558, "relative_strength": 13.073771, "rate_of_change": 0.20290050681808508, "market_dynamics": 0.492601, "expectation": {"probability": 56.911, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1487.493867, "high": 1501.463207, "low": 1472.079423, "close": 1478.823242, "volume": 664800}, "trend_line": 1385.346318, "activity_lines": {"activity_5": 1473.074992, "activity_10": 1479.716632, "activity_20": 1444.105142, "activity_30": 1413.214058}, "trend_signal": 1, "fair_value": 992.10058, "relative_strength": 12.920152, "rate_of_change": 0.3431824186039185, "market_dynamics": 0.267763, "expectation": {"probability": 56.9466, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1487.494067, "high": 1526.030029, "low": 1473.043023, "close": 1488.938965, "volume": 4849700}, "trend_line": 1391.1177, "activity_lines": {"activity_5": 1477.378166, "activity_10": 1480.986563, "activity_20": 1452.661931, "activity_30": 1419.897455}, "trend_signal": 1, "fair_value": 996.275693, "relative_strength": 14.881877, "rate_of_change": 0.4166021106066781, "market_dynamics": 0.191031, "expectation": {"probability": 56.6029, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1502.908445, "high": 1558.785714, "low": 1467.26254, "close": 1551.078491, "volume": 4888000}, "trend_line": 1398.94458, "activity_lines": {"activity_5": 1503.968083, "activity_10": 1491.873013, "activity_20": 1466.086252, "activity_30": 1430.217506}, "trend_signal": 1, "fair_value": 1000.899049, "relative_strength": 20.890721, "rate_of_change": 0.562632478905277, "market_dynamics": 0.234075, "expectation": {"probability": 57.1361, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1567.456315, "high": 1581.907356, "low": 1516.877809, "close": 1546.261597, "volume": 4369800}, "trend_line": 1403.351465, "activity_lines": {"activity_5": 1523.107723, "activity_10": 1502.312817, "activity_20": 1477.76869, "activity_30": 1439.721829}, "trend_signal": 1, "fair_value": 1005.406178, "relative_strength": 15.191739, "rate_of_change": 0.3150149807935833, "market_dynamics": 0.213389, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1559.749203, "high": 1615.626502, "low": 1539.517805, "close": 1594.431641, "volume": 4641200}, "trend_line": 1409.348193, "activity_lines": {"activity_5": 1551.142749, "activity_10": 1521.01159, "activity_20": 1492.780816, "activity_30": 1452.049583}, "trend_signal": 1, "fair_value": 1010.234255, "relative_strength": 18.857508, "rate_of_change": 0.4273147639461848, "market_dynamics": 0.399619, "expectation": {"probability": 56.933, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1570.346561, "high": 1570.828262, "low": 1505.798651, "close": 1517.841187, "volume": 5892200}, "trend_line": 1411.209664, "activity_lines": {"activity_5": 1546.454216, "activity_10": 1523.376319, "activity_20": 1498.864377, "activity_30": 1459.049131}, "trend_signal": 1, "fair_value": 1014.361141, "relative_strength": 14.655952, "rate_of_change": 0.13208027719803786, "market_dynamics": 0.36546, "expectation": {"probability": 57.3397, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1502.908438, "high": 1563.121091, "low": 1482.676978, "close": 1558.304077, "volume": 3386900}, "trend_line": 1414.957861, "activity_lines": {"activity_5": 1552.652116, "activity_10": 1532.546167, "activity_20": 1507.640522, "activity_30": 1468.539093}, "trend_signal": 1, "fair_value": 1018.747778, "relative_strength": 15.699542, "rate_of_change": 0.2656017100517899, "market_dynamics": 0.146772, "expectation": {"probability": 56.6443, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1558.304033, "high": 1641.638355, "low": 1518.804485, "close": 1571.309937, "volume": 4611700}, "trend_line": 1422.256612, "activity_lines": {"activity_5": 1558.560962, "activity_10": 1543.248689, "activity_20": 1516.375372, "activity_30": 1478.626323}, "trend_signal": 1, "fair_value": 1023.168275, "relative_strength": 16.85864, "rate_of_change": 0.5158281529911801, "market_dynamics": 0.157884, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1549.151692, "high": 1600.693826, "low": 1546.261484, "close": 1573.718384, "volume": 4037500}, "trend_line": 1431.40776, "activity_lines": {"activity_5": 1563.923861, "activity_10": 1552.427271, "activity_20": 1524.362431, "activity_30": 1488.398051}, "trend_signal": 1, "fair_value": 1027.53772, "relative_strength": 21.083997, "rate_of_change": 0.6434245355436709, "market_dynamics": 0.073676, "expectation": {"probability": 57.7225, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1591.5414, "high": 1604.065637, "low": 1543.371397, "close": 1565.529663, "volume": 3491600}, "trend_line": 1443.102356, "activity_lines": {"activity_5": 1564.726734, "activity_10": 1557.6647, "activity_20": 1530.640617, "activity_30": 1497.051077}, "trend_signal": 1, "fair_value": 1031.773877, "relative_strength": 20.372546, "rate_of_change": 0.8169996228048985, "market_dynamics": 0.057225, "expectation": {"probability": 58.2656, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1555.895521, "high": 1647.418773, "low": 1467.262495, "close": 1644.528564, "volume": 5136900}, "trend_line": 1453.126534, "activity_lines": {"activity_5": 1593.789372, "activity_10": 1575.829217, "activity_20": 1543.687842, "activity_30": 1510.046316}, "trend_signal": 1, "fair_value": 1036.561023, "relative_strength": 24.671587, "rate_of_change": 0.6946269582557518, "market_dynamics": 0.464159, "expectation": {"probability": 57.5191, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1666.686882, "high": 1762.545422, "low": 1648.382229, "close": 1762.063721, "volume": 3905000}, "trend_line": 1469.584326, "activity_lines": {"activity_5": 1653.58457, "activity_10": 1612.350939, "activity_20": 1566.591596, "activity_30": 1529.977747}, "trend_signal": 1, "fair_value": 1042.185075, "relative_strength": 30.073121, "rate_of_change": 1.1325780387958924, "market_dynamics": 0.869271, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1769.770884, "high": 1806.878608, "low": 1696.070553, "close": 1778.554565, "volume": 6487700}, "trend_line": 1486.148779, "activity_lines": {"activity_5": 1705.292741, "activity_10": 1646.905091, "activity_20": 1589.324901, "activity_30": 1549.911311}, "trend_signal": 1, "fair_value": 1047.849456, "relative_strength": 31.824585, "rate_of_change": 1.1271522638708509, "market_dynamics": 1.324097, "expectation": {"probability": 58.5234, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1728.743242, "high": 1756.090593, "low": 1365.902536, "close": 1419.132202, "volume": 7092100}, "trend_line": 1490.716671, "activity_lines": {"activity_5": 1623.377148, "activity_10": 1611.973795, "activity_20": 1576.856681, "activity_30": 1545.587661}, "trend_signal": 1, "fair_value": 1050.683675, "relative_strength": 14.688484, "rate_of_change": 0.3073643813154054, "market_dynamics": 1.234038, "expectation": {"probability": 58.3478, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1243.327755, "high": 1489.453885, "low": 1223.305588, "close": 1417.667114, "volume": 9441200}, "trend_line": 1496.264181, "activity_lines": {"activity_5": 1551.278939, "activity_10": 1579.087562, "activity_20": 1564.72356, "activity_30": 1540.874786}, "trend_signal": 1, "fair_value": 1053.463853, "relative_strength": 14.43535, "rate_of_change": 0.37213711417601114, "market_dynamics": 0.780468, "expectation": {"probability": 57.6813, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1434.759173, "high": 1526.568135, "low": 1426.945645, "close": 1523.638062, "volume": 3846400}, "trend_line": 1504.584579, "activity_lines": {"activity_5": 1524.361882, "activity_10": 1568.682675, "activity_20": 1562.893845, "activity_30": 1542.640843}, "trend_signal": 1, "fair_value": 1056.998997, "relative_strength": 18.034259, "rate_of_change": 0.5560781381827431, "market_dynamics": 0.083674, "expectation": {"probability": 57.842, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1519.243005, "high": 1558.799018, "low": 1485.547131, "close": 1530.474976, "volume": 3069400}, "trend_line": 1512.616585, "activity_lines": {"activity_5": 1507.783163, "activity_10": 1559.415465, "activity_20": 1561.543151, "activity_30": 1544.311191}, "trend_signal": 0, "fair_value": 1060.5324, "relative_strength": 14.577418, "rate_of_change": 0.5338354594421182, "market_dynamics": -0.691027, "expectation": {"probability": 61.3063, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1541.706959, "high": 1621.307211, "low": 1502.15084, "close": 1508.010986, "volume": 3530900}, "trend_line": 1517.346781, "activity_lines": {"activity_5": 1499.155697, "activity_10": 1546.569877, "activity_20": 1557.967636, "activity_30": 1544.014056}, "trend_signal": 0, "fair_value": 1063.847056, "relative_strength": 8.837465, "rate_of_change": 0.31271612693576134, "market_dynamics": -0.839938, "expectation": {"probability": 65.6216, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1533.405077, "high": 1612.028657, "low": 1511.917872, "close": 1525.103149, "volume": 3747200}, "trend_line": 1522.22924, "activity_lines": {"activity_5": 1514.261857, "activity_10": 1537.982846, "activity_20": 1555.807554, "activity_30": 1544.514467}, "trend_signal": 0, "fair_value": 1067.238645, "relative_strength": 7.560197, "rate_of_change": 0.3217760805332954, "market_dynamics": -0.918595, "expectation": {"probability": 60.7625, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1522.661393, "high": 1645.724498, "low": 1502.150881, "close": 1530.474976, "volume": 6148000}, "trend_line": 1526.343412, "activity_lines": {"activity_5": 1524.093897, "activity_10": 1531.256423, "activity_20": 1553.748309, "activity_30": 1545.04645}, "trend_signal": 0, "fair_value": 1070.619932, "relative_strength": 6.815898, "rate_of_change": 0.2702728269757881, "market_dynamics": -0.792344, "expectation": {"probability": 61.1377, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1505.081024, "high": 1564.170746, "low": 1504.104272, "close": 1537.800171, "volume": 4249400}, "trend_line": 1532.146863, "activity_lines": {"activity_5": 1528.847144, "activity_10": 1526.499212, "activity_20": 1552.177442, "activity_30": 1545.785595}, "trend_signal": 0, "fair_value": 1074.005296, "relative_strength": 8.570126, "rate_of_change": 0.3802192189761288, "market_dynamics": -0.732709, "expectation": {"probability": 61.7051, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1545.125362, "high": 1549.032127, "low": 1504.104271, "close": 1537.311768, "volume": 3840300}, "trend_line": 1536.842179, "activity_lines": {"activity_5": 1532.493449, "activity_10": 1523.593717, "activity_20": 1550.279218, "activity_30": 1546.118815}, "trend_signal": 0, "fair_value": 1077.338436, "relative_strength": 6.018784, "rate_of_change": 0.30645338990587667, "market_dynamics": -0.68453, "expectation": {"probability": 62.3321, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1523.638066, "high": 1553.915465, "low": 1483.105462, "close": 1484.082153, "volume": 3949000}, "trend_line": 1533.822188, "activity_lines": {"activity_5": 1517.940763, "activity_10": 1515.096509, "activity_20": 1543.08116, "activity_30": 1542.714942}, "trend_signal": 0, "fair_value": 1080.243749, "relative_strength": 2.707357, "rate_of_change": -0.19650625427036064, "market_dynamics": -0.685393, "expectation": {"probability": 65.444, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1506.057752, "high": 1533.893325, "low": 1480.663644, "close": 1513.382813, "volume": 4775200}, "trend_line": 1533.641467, "activity_lines": {"activity_5": 1514.75022, "activity_10": 1517.280737, "activity_20": 1538.992671, "activity_30": 1541.396273}, "trend_signal": 0, "fair_value": 1083.315657, "relative_strength": 4.159499, "rate_of_change": -0.011782395731008683, "market_dynamics": -0.745163, "expectation": {"probability": 60.1279, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1516.3129, "high": 1535.846721, "low": 1453.316303, "close": 1459.664795, "volume": 6862700}, "trend_line": 1533.564836, "activity_lines": {"activity_5": 1494.435026, "activity_10": 1507.984406, "activity_20": 1529.944746, "activity_30": 1536.623585}, "trend_signal": 0, "fair_value": 1085.966003, "relative_strength": -1.219309, "rate_of_change": -0.004996669798568157, "market_dynamics": -0.720046, "expectation": {"probability": 71.04, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1460.641574, "high": 1546.590282, "low": 1456.246464, "close": 1526.568115, "volume": 4155000}, "trend_line": 1534.86731, "activity_lines": {"activity_5": 1501.141618, "activity_10": 1510.088721, "activity_20": 1527.910313, "activity_30": 1536.172183}, "trend_signal": 0, "fair_value": 1089.047137, "relative_strength": -1.301519, "rate_of_change": 0.08493113361919018, "market_dynamics": -0.758748, "expectation": {"probability": 64.1447, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1534.3817, "high": 1557.822286, "low": 1508.987656, "close": 1540.730225, "volume": 3650300}, "trend_line": 1535.806901, "activity_lines": {"activity_5": 1513.317717, "activity_10": 1514.714691, "activity_20": 1527.183096, "activity_30": 1536.550436}, "trend_signal": 0, "fair_value": 1092.183825, "relative_strength": 0.258096, "rate_of_change": 0.06121643179695036, "market_dynamics": -0.743129, "expectation": {"probability": 60.59, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1528.521575, "high": 1676.490248, "low": 1517.777952, "close": 1665.258301, "volume": 4974100}, "trend_line": 1542.535217, "activity_lines": {"activity_5": 1566.775277, "activity_10": 1541.79567, "activity_20": 1538.39938, "activity_30": 1544.902139}, "trend_signal": 0, "fair_value": 1096.136063, "relative_strength": 8.66509, "rate_of_change": 0.43809648176598326, "market_dynamics": -0.371437, "expectation": {"probability": 60.9341, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1660.374878, "high": 1682.838709, "low": 1632.539181, "close": 1671.606812, "volume": 3239800}, "trend_line": 1550.294039, "activity_lines": {"activity_5": 1610.270598, "activity_10": 1567.171882, "activity_20": 1549.772911, "activity_30": 1553.229339}, "trend_signal": 0, "fair_value": 1100.077643, "relative_strength": 8.079914, "rate_of_change": 0.5029915631417321, "market_dynamics": -0.032477, "expectation": {"probability": 61.4556, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1673.560229, "high": 1762.439055, "low": 1633.515893, "close": 1758.043945, "volume": 3408800}, "trend_line": 1559.344487, "activity_lines": {"activity_5": 1672.030029, "activity_10": 1605.600233, "activity_20": 1568.912415, "activity_30": 1566.632558}, "trend_signal": 1, "fair_value": 1104.553604, "relative_strength": 8.829307, "rate_of_change": 0.5837891246642379, "market_dynamics": 0.450723, "expectation": {"probability": 58.4107, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1755.113972, "high": 1755.113972, "low": 1681.373739, "close": 1747.788696, "volume": 2880200}, "trend_line": 1568.310002, "activity_lines": {"activity_5": 1710.479102, "activity_10": 1638.026376, "activity_20": 1586.158493, "activity_30": 1578.790249}, "trend_signal": 1, "fair_value": 1108.899787, "relative_strength": 9.57564, "rate_of_change": 0.5749540960797246, "market_dynamics": 0.866501, "expectation": {"probability": 59.232, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1696.51246, "high": 1913.826181, "low": 1686.257203, "close": 1885.013794, "volume": 5409000}, "trend_line": 1581.512496, "activity_lines": {"activity_5": 1779.921834, "activity_10": 1691.584564, "activity_20": 1615.981914, "activity_30": 1599.222752}, "trend_signal": 1, "fair_value": 1114.108606, "relative_strength": 14.707517, "rate_of_change": 0.8418293566427254, "market_dynamics": 1.063067, "expectation": {"probability": 58.0539, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1923.593125, "high": 1969.497546, "low": 1854.736483, "close": 1962.172363, "volume": 4378500}, "trend_line": 1595.215625, "activity_lines": {"activity_5": 1852.131852, "activity_10": 1752.849727, "activity_20": 1652.568293, "activity_30": 1623.781453}, "trend_signal": 1, "fair_value": 1119.762365, "relative_strength": 14.558069, "rate_of_change": 0.8664572069242753, "market_dynamics": 1.229723, "expectation": {"probability": 58.4477, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1955.335493, "high": 2006.12351, "low": 1936.290018, "close": 2000.751709, "volume": 3899700}, "trend_line": 1610.365295, "activity_lines": {"activity_5": 1917.407381, "activity_10": 1812.436768, "activity_20": 1691.954525, "activity_30": 1649.945072}, "trend_signal": 1, "fair_value": 1125.596731, "relative_strength": 18.054305, "rate_of_change": 0.94969418319232, "market_dynamics": 1.294466, "expectation": {"probability": 58.9075, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2021.750575, "high": 2023.215612, "low": 1949.47537, "close": 2006.123535, "volume": 3005500}, "trend_line": 1624.088359, "activity_lines": {"activity_5": 1962.530526, "activity_10": 1864.139251, "activity_20": 1729.082743, "activity_30": 1675.477861}, "trend_signal": 1, "fair_value": 1131.389671, "relative_strength": 17.35181, "rate_of_change": 0.8521708734414833, "market_dynamics": 1.34066, "expectation": {"probability": 59.3573, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2011.983622, "high": 2063.25985, "low": 1949.475462, "close": 1978.776123, "volume": 3632700}, "trend_line": 1639.452856, "activity_lines": {"activity_5": 1981.999227, "activity_10": 1900.933864, "activity_20": 1760.804272, "activity_30": 1698.360943}, "trend_signal": 1, "fair_value": 1136.928144, "relative_strength": 14.352401, "rate_of_change": 0.9460382444622908, "market_dynamics": 1.169565, "expectation": {"probability": 60.3022, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1960.219018, "high": 2031.517334, "low": 1947.033689, "close": 2018.820435, "volume": 3291900}, "trend_line": 1654.803402, "activity_lines": {"activity_5": 1999.41687, "activity_10": 1936.787298, "activity_20": 1794.172221, "activity_30": 1722.83627}, "trend_signal": 1, "fair_value": 1142.654717, "relative_strength": 11.526945, "rate_of_change": 0.9363212820558162, "market_dynamics": 1.058259, "expectation": {"probability": 59.1569, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2026.634075, "high": 2079.8635, "low": 1981.706238, "close": 2074.491699, "volume": 3857900}, "trend_line": 1671.576127, "activity_lines": {"activity_5": 2026.471159, "activity_10": 1974.07023, "activity_20": 1830.516741, "activity_30": 1749.912935}, "trend_signal": 1, "fair_value": 1148.666569, "relative_strength": 13.234584, "rate_of_change": 1.0135781072076884, "market_dynamics": 1.037912, "expectation": {"probability": 59.5205, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2076.445308, "high": 2200.485006, "low": 2076.445308, "close": 2188.276367, "volume": 5631100}, "trend_line": 1692.061393, "activity_lines": {"activity_5": 2083.965714, "activity_10": 2024.600677, "activity_20": 1875.000369, "activity_30": 1783.248434}, "trend_signal": 1, "fair_value": 1155.330734, "relative_strength": 17.747499, "rate_of_change": 1.2255060160954254, "market_dynamics": 1.261479, "expectation": {"probability": 59.9458, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2186.29656, "high": 2234.803917, "low": 2105.121006, "close": 2162.537842, "volume": 6000200}, "trend_line": 1711.961666, "activity_lines": {"activity_5": 2120.379118, "activity_10": 2061.0574, "activity_20": 1913.87474, "activity_30": 1813.601753}, "trend_signal": 1, "fair_value": 1165.191065, "relative_strength": 14.668847, "rate_of_change": 1.1760963923842669, "market_dynamics": 1.503603, "expectation": {"probability": 60.9142, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2167.982576, "high": 2176.397121, "low": 2074.432643, "close": 2086.806885, "volume": 5121700}, "trend_line": 1726.704277, "activity_lines": {"activity_5": 2121.121248, "activity_10": 2076.390423, "activity_20": 1942.526817, "activity_30": 1837.785316}, "trend_signal": 1, "fair_value": 1174.483908, "relative_strength": 4.896102, "rate_of_change": 0.861153102478413, "market_dynamics": 1.579553, "expectation": {"probability": 60.3581, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2040.27943, "high": 2117.99036, "low": 2011.570986, "close": 2070.967773, "volume": 3265800}, "trend_line": 1737.001078, "activity_lines": {"activity_5": 2109.381624, "activity_10": 2082.679641, "activity_20": 1967.056088, "activity_30": 1859.995864}, "trend_signal": 1, "fair_value": 1183.569745, "relative_strength": 4.846304, "rate_of_change": 0.5963268370360306, "market_dynamics": 1.403385, "expectation": {"probability": 59.7082, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2102.646036, "high": 2203.620693, "low": 2083.837055, "close": 2166.992676, "volume": 4250600}, "trend_line": 1749.949015, "activity_lines": {"activity_5": 2126.173812, "activity_10": 2103.04695, "activity_20": 1998.18937, "activity_30": 1887.737257}, "trend_signal": 1, "fair_value": 1193.476212, "relative_strength": 5.495384, "rate_of_change": 0.7454190537928906, "market_dynamics": 1.170208, "expectation": {"probability": 58.7276, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2225.894342, "high": 2408.044412, "low": 2194.711033, "close": 2382.800781, "volume": 8217500}, "trend_line": 1782.071301, "activity_lines": {"activity_5": 2208.735303, "activity_10": 2158.928092, "activity_20": 2046.62385, "activity_30": 1928.566404}, "trend_signal": 1, "fair_value": 1204.748485, "relative_strength": 8.674743, "rate_of_change": 1.8356126792642604, "market_dynamics": 1.152917, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2365.971813, "high": 2451.107159, "low": 2262.027513, "close": 2296.180664, "volume": 7411000}, "trend_line": 1811.355086, "activity_lines": {"activity_5": 2249.455127, "activity_10": 2192.113774, "activity_20": 2082.668709, "activity_30": 1961.73475}, "trend_signal": 1, "fair_value": 1215.594412, "relative_strength": 8.880644, "rate_of_change": 1.6432442957567208, "market_dynamics": 1.218237, "expectation": {"probability": 59.8584, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2302.120331, "high": 2390.720533, "low": 2289.251028, "close": 2354.587402, "volume": 6342600}, "trend_line": 1839.053398, "activity_lines": {"activity_5": 2300.734342, "activity_10": 2230.645097, "activity_20": 2120.292705, "activity_30": 1996.781996}, "trend_signal": 1, "fair_value": 1226.937792, "relative_strength": 11.049604, "rate_of_change": 1.5291486585971352, "market_dynamics": 1.464538, "expectation": {"probability": 58.8963, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2354.587405, "high": 2393.195313, "low": 2275.886719, "close": 2353.597412, "volume": 4433700}, "trend_line": 1866.490812, "activity_lines": {"activity_5": 2333.831527, "activity_10": 2262.16349, "activity_20": 2153.879468, "activity_30": 2029.978384}, "trend_signal": 1, "fair_value": 1237.765044, "relative_strength": 14.465068, "rate_of_change": 1.4919313397772254, "market_dynamics": 1.4514, "expectation": {"probability": 59.7553, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2370.921481, "high": 2554.556659, "low": 2353.102447, "close": 2541.192383, "volume": 3748900}, "trend_line": 1900.930192, "activity_lines": {"activity_5": 2410.618392, "activity_10": 2321.703205, "activity_20": 2201.461623, "activity_30": 2073.507517}, "trend_signal": 1, "fair_value": 1250.058508, "relative_strength": 18.955315, "rate_of_change": 1.8451406124575143, "market_dynamics": 1.300074, "expectation": {"probability": 58.6604, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2585.739913, "high": 2643.156802, "low": 2472.886018, "close": 2533.767822, "volume": 4941600}, "trend_line": 1934.552348, "activity_lines": {"activity_5": 2459.983756, "activity_10": 2371.407533, "activity_20": 2244.165562, "activity_30": 2114.335752}, "trend_signal": 1, "fair_value": 1262.462587, "relative_strength": 17.438396, "rate_of_change": 1.7687212366607463, "market_dynamics": 1.276412, "expectation": {"probability": 59.656, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2546.14214, "high": 2561.486183, "low": 2463.481477, "close": 2541.687256, "volume": 3795100}, "trend_line": 1968.259424, "activity_lines": {"activity_5": 2501.924463, "activity_10": 2416.270095, "activity_20": 2283.518204, "activity_30": 2153.505746}, "trend_signal": 1, "fair_value": 1274.753363, "relative_strength": 16.330236, "rate_of_change": 1.74237084020226, "market_dynamics": 1.231036, "expectation": {"probability": 58.4328, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2544.657142, "high": 2632.267396, "low": 2480.805615, "close": 2574.850586, "volume": 4566600}, "trend_line": 2002.827771, "activity_lines": {"activity_5": 2538.552507, "activity_10": 2460.268728, "activity_20": 2322.297623, "activity_30": 2192.640659}, "trend_signal": 1, "fair_value": 1287.080938, "relative_strength": 20.214662, "rate_of_change": 1.7562901809837796, "market_dynamics": 1.350008, "expectation": {"probability": 58.761, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2613.458463, "high": 2621.37808, "low": 2511.493891, "close": 2522.383301, "volume": 3069100}, "trend_line": 2035.663489, "activity_lines": {"activity_5": 2543.007243, "activity_10": 2485.854332, "activity_20": 2352.141768, "activity_30": 2226.160371}, "trend_signal": 1, "fair_value": 1299.060464, "relative_strength": 14.230483, "rate_of_change": 1.6394678801365612, "market_dynamics": 1.231899, "expectation": {"probability": 59.8925, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2529.808043, "high": 2568.415838, "low": 2516.93874, "close": 2525.848145, "volume": 1166400}, "trend_line": 2070.389022, "activity_lines": {"activity_5": 2537.364535, "activity_10": 2503.862354, "activity_20": 2379.280806, "activity_30": 2257.785188}, "trend_signal": 1, "fair_value": 1311.114937, "relative_strength": 14.656847, "rate_of_change": 1.7058582220315008, "market_dynamics": 0.974949, "expectation": {"probability": 58.5991, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2541.192242, "high": 2690.674266, "low": 2539.212349, "close": 2681.269775, "volume": 3996500}, "trend_line": 2109.318587, "activity_lines": {"activity_5": 2584.551986, "activity_10": 2543.604208, "activity_20": 2418.537733, "activity_30": 2297.196849}, "trend_signal": 1, "fair_value": 1323.907882, "relative_strength": 17.259349, "rate_of_change": 1.880301942597934, "market_dynamics": 1.005888, "expectation": {"probability": 58.9175, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2771.849839, "high": 2853.025516, "low": 2688.694326, "close": 2847.580811, "volume": 3187200}, "trend_line": 2155.582454, "activity_lines": {"activity_5": 2677.342985, "activity_10": 2608.157724, "activity_20": 2470.393244, "activity_30": 2344.82667}, "trend_signal": 1, "fair_value": 1337.966149, "relative_strength": 19.274382, "rate_of_change": 2.1933086488276254, "market_dynamics": 1.101102, "expectation": {"probability": 59.2907, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2847.085704, "high": 2847.580678, "low": 2663.945678, "close": 2806.498047, "volume": 4047300}, "trend_line": 2198.246786, "activity_lines": {"activity_5": 2736.046826, "activity_10": 2655.216189, "activity_20": 2514.329172, "activity_30": 2386.821224}, "trend_signal": 1, "fair_value": 1351.679031, "relative_strength": 17.067122, "rate_of_change": 1.979248435652756, "market_dynamics": 1.362755, "expectation": {"probability": 60.4339, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2707.5033, "high": 2854.015343, "low": 2688.694382, "close": 2842.135986, "volume": 3444900}, "trend_line": 2241.626978, "activity_lines": {"activity_5": 2791.186816, "activity_10": 2700.537722, "activity_20": 2557.717656, "activity_30": 2428.362463}, "trend_signal": 1, "fair_value": 1365.76099, "relative_strength": 19.04978, "rate_of_change": 1.9733995416836525, "market_dynamics": 1.686286, "expectation": {"probability": 59.1249, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2870.84434, "high": 3133.180212, "low": 2817.387239, "close": 3128.230469, "volume": 4363200}, "trend_line": 2290.392716, "activity_lines": {"activity_5": 2920.374788, "activity_10": 2788.993914, "activity_20": 2624.432683, "activity_30": 2485.562688}, "trend_signal": 1, "fair_value": 1381.553839, "relative_strength": 27.768657, "rate_of_change": 2.175461773015834, "market_dynamics": 1.797426, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3247.024201, "high": 3609.344488, "low": 3148.02956, "close": 3491.540771, "volume": 6963100}, "trend_line": 2351.057182, "activity_lines": {"activity_5": 3130.507373, "activity_10": 2932.833105, "activity_20": 2720.730888, "activity_30": 2563.056111}, "trend_signal": 1, "fair_value": 1399.259568, "relative_strength": 34.640607, "rate_of_change": 2.6486490974327817, "market_dynamics": 1.887219, "expectation": {"probability": 59.7848, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3488.571056, "high": 3567.766632, "low": 3330.179688, "close": 3456.892822, "volume": 4922600}, "trend_line": 2407.685478, "activity_lines": {"activity_5": 3275.072575, "activity_10": 3052.958616, "activity_20": 2807.523268, "activity_30": 2634.400346}, "trend_signal": 1, "fair_value": 1416.702179, "relative_strength": 32.441329, "rate_of_change": 2.4086311653137775, "market_dynamics": 1.945182, "expectation": {"probability": 60.9403, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3430.164073, "high": 3450.952946, "low": 3091.602391, "close": 3359.87793, "volume": 5888400}, "trend_line": 2461.421785, "activity_lines": {"activity_5": 3346.678678, "activity_10": 3138.804954, "activity_20": 2878.912538, "activity_30": 2695.832117}, "trend_signal": 1, "fair_value": 1433.417427, "relative_strength": 23.533873, "rate_of_change": 2.2318657271064093, "market_dynamics": 1.987217, "expectation": {"probability": 60.4754, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3185.647308, "high": 3236.134571, "low": 2802.043252, "close": 3028.24585, "volume": 6975500}, "trend_line": 2499.529521, "activity_lines": {"activity_5": 3270.848763, "activity_10": 3150.081326, "activity_20": 2912.655558, "activity_30": 2732.401412}, "trend_signal": 1, "fair_value": 1448.11816, "relative_strength": 17.219757, "rate_of_change": 1.5482001594456487, "market_dynamics": 1.697204, "expectation": {"probability": 59.9302, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2782.244269, "high": 3112.391392, "low": 2758.980529, "close": 2920.83667, "volume": 6259100}, "trend_line": 2531.484998, "activity_lines": {"activity_5": 3146.808464, "activity_10": 3132.631254, "activity_20": 2931.610666, "activity_30": 2759.582518}, "trend_signal": 1, "fair_value": 1462.44679, "relative_strength": 16.369615, "rate_of_change": 1.2784596753718427, "market_dynamics": 1.196633, "expectation": {"probability": 59.3948, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2891.138453, "high": 3041.115147, "low": 2865.89482, "close": 2899.057861, "volume": 3280900}, "trend_line": 2561.428536, "activity_lines": {"activity_5": 3029.334814, "activity_10": 3104.03979, "activity_20": 2944.901867, "activity_30": 2783.296896}, "trend_signal": 1, "fair_value": 1476.700267, "relative_strength": 16.107961, "rate_of_change": 1.1828447738642294, "market_dynamics": 0.540239, "expectation": {"probability": 58.8689, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2752.050846, "high": 3019.336468, "low": 2735.716731, "close": 2954.0, "volume": 4812000}, "trend_line": 2593.024418, "activity_lines": {"activity_5": 2969.674072, "activity_10": 3081.478023, "activity_20": 2960.967286, "activity_30": 2808.624087}, "trend_signal": 1, "fair_value": 1491.176244, "relative_strength": 17.946822, "rate_of_change": 1.2335258062417431, "market_dynamics": -0.038478, "expectation": {"probability": 59.3923, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2766.5, "high": 3178.0, "low": 2766.5, "close": 3071.0, "volume": 4661300}, "trend_line": 2629.431881, "activity_lines": {"activity_5": 2982.539518, "activity_10": 3078.254088, "activity_20": 2985.04309, "activity_30": 2839.461222}, "trend_signal": 1, "fair_value": 1506.384429, "relative_strength": 22.401964, "rate_of_change": 1.404053997612606, "market_dynamics": -0.300877, "expectation": {"probability": 59.64, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3074.0, "high": 3335.0, "low": 3074.0, "close": 3180.0, "volume": 3758800}, "trend_line": 2668.137866, "activity_lines": {"activity_5": 3050.996826, "activity_10": 3090.039209, "activity_20": 3016.088357, "activity_30": 2874.981746}, "trend_signal": 1, "fair_value": 1522.249817, "relative_strength": 17.630054, "rate_of_change": 1.4720284362445537, "market_dynamics": -0.445715, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3151.0, "high": 3243.0, "low": 3110.0, "close": 3181.0, "volume": 4115800}, "trend_line": 2705.021476, "activity_lines": {"activity_5": 3109.670524, "activity_10": 3095.863166, "activity_20": 3043.293612, "activity_30": 2908.069625}, "trend_signal": 1, "fair_value": 1537.949623, "relative_strength": 14.058245, "rate_of_change": 1.3823727203157898, "market_dynamics": -0.415485, "expectation": {"probability": 60.3537, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3215.0, "high": 3220.0, "low": 2878.5, "close": 2895.5, "volume": 4170700}, "trend_line": 2728.595597, "activity_lines": {"activity_5": 3055.833333, "activity_10": 3048.818586, "activity_20": 3040.261687, "activity_30": 2920.358562}, "trend_signal": 1, "fair_value": 1551.813369, "relative_strength": 1.434973, "rate_of_change": 0.8714947814336728, "market_dynamics": -0.551661, "expectation": {"probability": 60.6386, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2879.5, "high": 3112.0, "low": 2827.5, "close": 3015.0, "volume": 3124300}, "trend_line": 2757.011003, "activity_lines": {"activity_5": 3042.066667, "activity_10": 3034.338383, "activity_20": 3046.888181, "activity_30": 2938.836266}, "trend_signal": 1, "fair_value": 1566.42535, "relative_strength": 5.568995, "rate_of_change": 1.0413930899559416, "market_dynamics": -0.703016, "expectation": {"probability": 60.0226, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3114.0, "high": 3164.0, "low": 2948.5, "close": 3085.0, "volume": 3543300}, "trend_line": 2790.284106, "activity_lines": {"activity_5": 3047.566667, "activity_10": 3040.619869, "activity_20": 3057.927472, "activity_30": 2959.996846}, "trend_signal": 1, "fair_value": 1581.515702, "relative_strength": 2.158282, "rate_of_change": 1.2068541969471418, "market_dynamics": -0.799712, "expectation": {"probability": 60.5856, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3070.0, "high": 3298.0, "low": 3050.0, "close": 3162.0, "volume": 4900300}, "trend_line": 2826.651847, "activity_lines": {"activity_5": 3077.8, "activity_10": 3065.899134, "activity_20": 3073.870812, "activity_30": 2983.978517}, "trend_signal": 1, "fair_value": 1597.194536, "relative_strength": 6.46646, "rate_of_change": 1.3033705392865835, "market_dynamics": -0.832632, "expectation": {"probability": 61.1999, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3157.0, "high": 3209.0, "low": 3053.0, "close": 3115.0, "volume": 3804300}, "trend_line": 2858.252091, "activity_lines": {"activity_5": 3093.566667, "activity_10": 3080.201052, "activity_20": 3082.292169, "activity_30": 3002.581623}, "trend_signal": 1, "fair_value": 1612.732218, "relative_strength": 1.374097, "rate_of_change": 1.1179390215154341, "market_dynamics": -0.803733, "expectation": {"probability": 61.9343, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3095.0, "high": 3150.0, "low": 2990.0, "close": 3054.0, "volume": 3050600}, "trend_line": 2880.625399, "activity_lines": {"activity_5": 3093.4, "activity_10": 3079.881818, "activity_20": 3082.098517, "activity_30": 3015.210521}, "trend_signal": 1, "fair_value": 1627.807706, "relative_strength": -5.300321, "rate_of_change": 0.782761886904544, "market_dynamics": -0.815929, "expectation": {"probability": 63.1983, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b3628bb-67e7-443a-9c1d-f82764b3b4a3/", "share_image": "https://sharemaestro.com/terminal/5b3628bb-67e7-443a-9c1d-f82764b3b4a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}