{"ticker": {"uuid": "5b3628bb-67e7-443a-9c1d-f82764b3b4a3", "symbol": "5830", "name": "Iyogin Holdings,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5830 rose 12.55%, moving from 2,895.50 to 3,259.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.78 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is positive at 61.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,259.00"}, {"label": "12-Week Change", "value": "12.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.78"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3335.0, "high": 3427.0, "low": 3250.0, "close": 3259.0, "volume": 3432200}, "trend_line": 3026.091634, "activity_lines": {"activity_5": 3226.333333, "activity_10": 3168.909091, "activity_20": 3119.945767, "activity_30": 3101.411867}, "trend_signal": 1, "fair_value": 1721.421979, "relative_strength": -3.779747, "rate_of_change": 0.7964351028619082, "market_dynamics": 0.119064, "expectation": {"probability": 61.2143, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 766.062439, "high": 810.471958, "low": 763.28685, "close": 805.753479, "volume": 3138900}, "trend_line": 708.548366, "activity_lines": {"activity_5": 772.218185, "activity_10": 746.032878, "activity_20": 731.178433, "activity_30": 723.085637}, "trend_signal": 1, "fair_value": 684.985439, "relative_strength": null, "rate_of_change": 0.7297951977637787, "market_dynamics": 0.900179, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 807.23375, "high": 887.81832, "low": 804.920759, "close": 886.70813, "volume": 6154900}, "trend_line": 716.319401, "activity_lines": {"activity_5": 814.209754, "activity_10": 774.591166, "activity_20": 746.947374, "activity_30": 734.579816}, "trend_signal": 1, "fair_value": 689.676664, "relative_strength": null, "rate_of_change": 1.096754346336321, "market_dynamics": 1.242273, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 915.944299, "high": 933.523045, "low": 890.963987, "close": 903.546692, "volume": 5588400}, "trend_line": 724.925948, "activity_lines": {"activity_5": 851.020223, "activity_10": 803.109079, "activity_20": 763.597242, "activity_30": 746.658996}, "trend_signal": 1, "fair_value": 694.537347, "relative_strength": null, "rate_of_change": 1.2014957277417058, "market_dynamics": 1.465478, "expectation": {"probability": 61.1785, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 903.454106, "high": 922.513207, "low": 890.593949, "close": 902.066406, "volume": 2361300}, "trend_line": 732.142478, "activity_lines": {"activity_5": 876.962732, "activity_10": 827.495574, "activity_20": 779.068148, "activity_30": 758.087412}, "trend_signal": 1, "fair_value": 699.149103, "relative_strength": null, "rate_of_change": 0.9954851278133632, "market_dynamics": 1.608733, "expectation": {"probability": 64.3326, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 920.292727, "high": 924.826155, "low": 865.058546, "close": 886.060486, "volume": 3532800}, "trend_line": 739.861452, "activity_lines": {"activity_5": 888.558525, "activity_10": 845.338403, "activity_20": 791.935866, "activity_30": 768.017606}, "trend_signal": 1, "fair_value": 703.212394, "relative_strength": null, "rate_of_change": 1.0542994337776974, "market_dynamics": 1.574208, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 875.235665, "high": 917.424595, "low": 869.684487, "close": 903.546692, "volume": 1914800}, "trend_line": 747.736723, "activity_lines": {"activity_5": 897.465076, "activity_10": 862.816199, "activity_20": 805.562685, "activity_30": 778.577944}, "trend_signal": 1, "fair_value": 707.474826, "relative_strength": null, "rate_of_change": 1.0644250999577685, "market_dynamics": 1.306867, "expectation": {"probability": 57.7444, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 908.450168, "high": 955.26511, "low": 906.692273, "close": 945.087952, "volume": 2912600}, "trend_line": 757.727979, "activity_lines": {"activity_5": 913.699166, "activity_10": 884.003181, "activity_20": 822.169513, "activity_30": 791.310282}, "trend_signal": 1, "fair_value": 712.4251, "relative_strength": null, "rate_of_change": 1.3361997201252909, "market_dynamics": 1.138964, "expectation": {"probability": 59.3343, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 945.087937, "high": 1012.164686, "low": 945.087937, "close": 987.184387, "volume": 4884400}, "trend_line": 768.482581, "activity_lines": {"activity_5": 940.073413, "activity_10": 908.838803, "activity_20": 841.642246, "activity_30": 806.113921}, "trend_signal": 1, "fair_value": 718.032432, "relative_strength": null, "rate_of_change": 1.4193222763389575, "market_dynamics": 1.274482, "expectation": {"probability": 61.0803, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 998.749221, "high": 1053.798431, "low": 998.749221, "close": 1019.566467, "volume": 7125500}, "trend_line": 778.153231, "activity_lines": {"activity_5": 971.665841, "activity_10": 935.211973, "activity_20": 862.983016, "activity_30": 822.312881}, "trend_signal": 1, "fair_value": 724.063113, "relative_strength": null, "rate_of_change": 1.2584084843427341, "market_dynamics": 1.461559, "expectation": {"probability": 62.6826, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1021.879113, "high": 1059.349719, "low": 1002.912864, "close": 1026.505371, "volume": 3803500}, "trend_line": 787.841893, "activity_lines": {"activity_5": 997.737899, "activity_10": 958.25274, "activity_20": 883.618866, "activity_30": 838.3356}, "trend_signal": 1, "fair_value": 729.993353, "relative_strength": null, "rate_of_change": 1.245084080361548, "market_dynamics": 1.644924, "expectation": {"probability": 64.1582, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1005.688293, "high": 1045.934461, "low": 999.01305, "close": 1003.681335, "volume": 5408400}, "trend_line": 796.221297, "activity_lines": {"activity_5": 1006.838952, "activity_10": 972.267054, "activity_20": 900.695407, "activity_30": 852.260726}, "trend_signal": 1, "fair_value": 735.256584, "relative_strength": 26.242695, "rate_of_change": 1.0635895443554462, "market_dynamics": 1.768603, "expectation": {"probability": 64.7982, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1011.150607, "high": 1048.030061, "low": 960.733228, "close": 1020.020386, "volume": 4699200}, "trend_line": 805.724262, "activity_lines": {"activity_5": 1014.710714, "activity_10": 985.653417, "activity_20": 918.029113, "activity_30": 866.699376}, "trend_signal": 1, "fair_value": 740.629486, "relative_strength": 30.872939, "rate_of_change": 1.1935080153978728, "market_dynamics": 1.736048, "expectation": {"probability": 63.9155, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1020.954125, "high": 1058.767245, "low": 995.745262, "close": 999.013062, "volume": 3242600}, "trend_line": 816.172347, "activity_lines": {"activity_5": 1010.584538, "activity_10": 992.796407, "activity_20": 931.914891, "activity_30": 879.169622}, "trend_signal": 1, "fair_value": 745.414367, "relative_strength": 22.245328, "rate_of_change": 1.2967320822715889, "market_dynamics": 1.463335, "expectation": {"probability": 64.257, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 979.873155, "high": 1022.354653, "low": 968.202434, "close": 995.745422, "volume": 4339400}, "trend_line": 826.846682, "activity_lines": {"activity_5": 1004.58057, "activity_10": 997.609528, "activity_20": 944.023315, "activity_30": 890.754981}, "trend_signal": 1, "fair_value": 749.96584, "relative_strength": 25.24509, "rate_of_change": 1.307853058148274, "market_dynamics": 1.242642, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1002.280804, "high": 1023.288087, "low": 949.062391, "close": 999.946777, "volume": 3602300}, "trend_line": 836.986654, "activity_lines": {"activity_5": 1001.565124, "activity_10": 1001.483277, "activity_20": 955.134147, "activity_30": 901.922729}, "trend_signal": 1, "fair_value": 754.429786, "relative_strength": 25.970891, "rate_of_change": 1.2263424671999903, "market_dynamics": 0.897523, "expectation": {"probability": 59.4371, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 989.676532, "high": 1062.501695, "low": 967.268728, "close": 1042.894897, "volume": 3747100}, "trend_line": 848.465712, "activity_lines": {"activity_5": 1014.636291, "activity_10": 1011.095116, "activity_20": 968.86468, "activity_30": 915.207132}, "trend_signal": 1, "fair_value": 759.490577, "relative_strength": 26.520843, "rate_of_change": 1.3714744369149772, "market_dynamics": 0.602607, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1050.831045, "high": 1052.231531, "low": 899.205182, "close": 916.197754, "volume": 8702700}, "trend_line": 855.505652, "activity_lines": {"activity_5": 982.86084, "activity_10": 995.137507, "activity_20": 968.858554, "activity_30": 919.576941}, "trend_signal": 1, "fair_value": 762.192425, "relative_strength": 8.494246, "rate_of_change": 0.829725927687223, "market_dynamics": 0.313798, "expectation": {"probability": 61.6013, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 929.922542, "high": 945.79459, "low": 859.338034, "close": 881.652405, "volume": 11692900}, "trend_line": 860.499721, "activity_lines": {"activity_5": 946.491781, "activity_10": 973.424201, "activity_20": 964.650971, "activity_30": 921.263829}, "trend_signal": 1, "fair_value": 764.21717, "relative_strength": 0.84661, "rate_of_change": 0.583756400477874, "market_dynamics": -0.012175, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 887.907922, "high": 913.116648, "low": 877.637745, "close": 900.979126, "volume": 5632600}, "trend_line": 866.107178, "activity_lines": {"activity_5": 924.389006, "activity_10": 957.143608, "activity_20": 961.647249, "activity_30": 923.875403}, "trend_signal": 1, "fair_value": 766.496536, "relative_strength": 2.68346, "rate_of_change": 0.6516512281356049, "market_dynamics": -0.290009, "expectation": {"probability": 59.2892, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 899.671974, "high": 919.465528, "low": 877.170916, "close": 907.514771, "volume": 6601200}, "trend_line": 871.83997, "activity_lines": {"activity_5": 910.782532, "activity_10": 944.207447, "activity_20": 958.627475, "activity_30": 926.546861}, "trend_signal": 1, "fair_value": 768.808311, "relative_strength": 3.669267, "rate_of_change": 0.6619033008406746, "market_dynamics": -0.563567, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 907.421364, "high": 925.814313, "low": 889.588438, "close": 914.237, "volume": 5225400}, "trend_line": 877.951034, "activity_lines": {"activity_5": 905.578935, "activity_10": 934.656976, "activity_20": 955.537322, "activity_30": 929.282153}, "trend_signal": 1, "fair_value": 771.153935, "relative_strength": 7.529396, "rate_of_change": 0.7009387284687184, "market_dynamics": -0.693436, "expectation": {"probability": 62.7219, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 920.772617, "high": 930.576016, "low": 857.657375, "close": 867.367432, "volume": 5229000}, "trend_line": 882.993217, "activity_lines": {"activity_5": 893.329342, "activity_10": 918.211025, "activity_20": 947.466813, "activity_30": 928.59934}, "trend_signal": 1, "fair_value": 772.681133, "relative_strength": -0.297978, "rate_of_change": 0.5743125532898351, "market_dynamics": -0.810338, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 859.898201, "high": 870.541893, "low": 838.424088, "close": 851.4953, "volume": 7576300}, "trend_line": 888.339008, "activity_lines": {"activity_5": 879.044393, "activity_10": 901.654741, "activity_20": 937.976771, "activity_30": 926.567216}, "trend_signal": 0, "fair_value": 773.912604, "relative_strength": -2.766933, "rate_of_change": 0.6054169949529835, "market_dynamics": -0.812307, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 851.495312, "high": 889.775185, "low": 839.170905, "close": 884.359985, "volume": 4360100}, "trend_line": 894.410209, "activity_lines": {"activity_5": 877.724813, "activity_10": 893.755995, "activity_20": 931.864563, "activity_30": 926.310505}, "trend_signal": 0, "fair_value": 775.611795, "relative_strength": -0.00523, "rate_of_change": 0.6834328950237851, "market_dynamics": -0.911752, "expectation": {"probability": 61.4525, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 892.949678, "high": 910.502444, "low": 869.234765, "close": 907.421387, "volume": 2109300}, "trend_line": 901.620203, "activity_lines": {"activity_5": 885.200309, "activity_10": 892.075421, "activity_20": 928.032995, "activity_30": 927.149936}, "trend_signal": 0, "fair_value": 777.60891, "relative_strength": 2.6941, "rate_of_change": 0.8061171403735551, "market_dynamics": -0.945951, "expectation": {"probability": 64.4295, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 914.983987, "high": 930.856095, "low": 898.364868, "close": 900.512268, "volume": 4105200}, "trend_line": 908.565967, "activity_lines": {"activity_5": 890.378992, "activity_10": 890.820923, "activity_20": 923.441697, "activity_30": 927.078456}, "trend_signal": 0, "fair_value": 779.443288, "relative_strength": -4.323871, "rate_of_change": 0.770364725289996, "market_dynamics": -0.941888, "expectation": {"probability": 74.2991, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 912.929891, "high": 915.264113, "low": 887.160997, "close": 895.377197, "volume": 4350900}, "trend_line": 914.251912, "activity_lines": {"activity_5": 894.760966, "activity_10": 891.221551, "activity_20": 918.375795, "activity_30": 926.227568}, "trend_signal": 0, "fair_value": 781.148199, "relative_strength": -5.907961, "rate_of_change": 0.6258153184819817, "market_dynamics": -0.969952, "expectation": {"probability": 69.4323, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 903.593365, "high": 942.060025, "low": 894.443469, "close": 923.760315, "volume": 6341100}, "trend_line": 920.112966, "activity_lines": {"activity_5": 906.736662, "activity_10": 897.161301, "activity_20": 916.249764, "activity_30": 926.841013}, "trend_signal": 0, "fair_value": 783.215041, "relative_strength": -2.45328, "rate_of_change": 0.641076482648918, "market_dynamics": -0.796442, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 926.748041, "high": 943.927371, "low": 918.345104, "close": 924.133789, "volume": 3517000}, "trend_line": 925.35425, "activity_lines": {"activity_5": 914.019181, "activity_10": 902.403358, "activity_20": 914.461322, "activity_30": 927.100421}, "trend_signal": 0, "fair_value": 785.228166, "relative_strength": -3.65896, "rate_of_change": 0.5696348376423108, "market_dynamics": -0.682221, "expectation": {"probability": 62.2177, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 936.924874, "high": 1014.885323, "low": 930.295932, "close": 999.47998, "volume": 6437100}, "trend_line": 933.393888, "activity_lines": {"activity_5": 943.765511, "activity_10": 920.923728, "activity_20": 920.303149, "activity_30": 931.882726}, "trend_signal": 0, "fair_value": 788.245797, "relative_strength": 1.880981, "rate_of_change": 0.8688173205018477, "market_dynamics": -0.353154, "expectation": {"probability": 63.4977, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1019.55359, "high": 1021.420904, "low": 960.733143, "close": 986.87561, "volume": 4473500}, "trend_line": 939.431293, "activity_lines": {"activity_5": 963.173144, "activity_10": 935.4803, "activity_20": 925.073251, "activity_30": 935.33316}, "trend_signal": 0, "fair_value": 791.004545, "relative_strength": -3.498423, "rate_of_change": 0.6468228555617064, "market_dynamics": -0.02474, "expectation": {"probability": 64.9737, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 996.212105, "high": 1030.757541, "low": 991.076991, "close": 1029.357056, "volume": 3610100}, "trend_line": 944.186257, "activity_lines": {"activity_5": 990.983704, "activity_10": 956.440069, "activity_20": 933.969234, "activity_30": 941.134822}, "trend_signal": 0, "fair_value": 794.269647, "relative_strength": -0.884312, "rate_of_change": 0.5061534606554747, "market_dynamics": 0.216698, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1036.359316, "high": 1090.511618, "low": 1034.492064, "close": 1059.700806, "volume": 6102600}, "trend_line": 949.391394, "activity_lines": {"activity_5": 1019.976856, "activity_10": 979.971618, "activity_20": 945.710636, "activity_30": 948.587374}, "trend_signal": 0, "fair_value": 797.856555, "relative_strength": -0.010958, "rate_of_change": 0.5512828598605664, "market_dynamics": 0.630427, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1064.835828, "high": 1121.322295, "low": 1037.293124, "close": 1110.118408, "volume": 6424200}, "trend_line": 956.326461, "activity_lines": {"activity_5": 1056.713175, "activity_10": 1008.884448, "activity_20": 961.964726, "activity_30": 958.956858}, "trend_signal": 1, "fair_value": 802.020046, "relative_strength": 5.190342, "rate_of_change": 0.7304750226122235, "market_dynamics": 0.86084, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1120.388613, "high": 1120.855441, "low": 1012.551057, "close": 1029.823853, "volume": 5840900}, "trend_line": 961.118573, "activity_lines": {"activity_5": 1054.285669, "activity_10": 1019.09357, "activity_20": 970.027082, "activity_30": 963.698626}, "trend_signal": 1, "fair_value": 805.017465, "relative_strength": -0.054329, "rate_of_change": 0.5010958281954278, "market_dynamics": 0.934142, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1044.762393, "high": 1161.469369, "low": 1031.224363, "close": 1157.734741, "volume": 5491300}, "trend_line": 969.591508, "activity_lines": {"activity_5": 1092.472201, "activity_10": 1050.333718, "activity_20": 990.129156, "activity_30": 976.38354}, "trend_signal": 1, "fair_value": 809.598209, "relative_strength": 6.087334, "rate_of_change": 0.8815702076750948, "market_dynamics": 1.077918, "expectation": {"probability": 57.6882, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1149.798712, "high": 1152.599683, "low": 1098.396488, "close": 1112.636719, "volume": 5827900}, "trend_line": 975.176467, "activity_lines": {"activity_5": 1104.235449, "activity_10": 1068.697453, "activity_20": 1005.389324, "activity_30": 985.612263}, "trend_signal": 1, "fair_value": 813.483318, "relative_strength": 3.06136, "rate_of_change": 0.5760115423783215, "market_dynamics": 1.064602, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1112.636753, "high": 1116.908822, "low": 1038.587541, "close": 1062.796021, "volume": 6010500}, "trend_line": 977.696855, "activity_lines": {"activity_5": 1093.833155, "activity_10": 1074.04907, "activity_20": 1014.967335, "activity_30": 991.265138}, "trend_signal": 1, "fair_value": 816.639175, "relative_strength": 1.785117, "rate_of_change": 0.2584545551795012, "market_dynamics": 0.926743, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1065.169466, "high": 1148.237418, "low": 1045.232973, "close": 1142.06665, "volume": 4604800}, "trend_line": 981.780194, "activity_lines": {"activity_5": 1109.648055, "activity_10": 1091.285607, "activity_20": 1031.232341, "activity_30": 1001.86964}, "trend_signal": 1, "fair_value": 820.707018, "relative_strength": 7.585267, "rate_of_change": 0.4176487813290576, "market_dynamics": 0.92913, "expectation": {"probability": 55.3379, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1124.978379, "high": 1152.98425, "low": 1047.606399, "close": 1083.206909, "volume": 5848100}, "trend_line": 983.670245, "activity_lines": {"activity_5": 1103.713159, "activity_10": 1093.857957, "activity_20": 1040.743621, "activity_30": 1008.4133}, "trend_signal": 1, "fair_value": 823.947758, "relative_strength": 8.519303, "rate_of_change": 0.19251264300815293, "market_dynamics": 0.783867, "expectation": {"probability": 55.3644, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1110.73808, "high": 1152.984114, "low": 1098.396545, "close": 1147.762695, "volume": 4312200}, "trend_line": 988.472957, "activity_lines": {"activity_5": 1115.737988, "activity_10": 1106.645415, "activity_20": 1055.566442, "activity_30": 1018.999909}, "trend_signal": 1, "fair_value": 827.89672, "relative_strength": 11.971601, "rate_of_change": 0.48824410664164475, "market_dynamics": 0.662912, "expectation": {"probability": 54.8237, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1150.610888, "high": 1155.832307, "low": 1119.756872, "close": 1148.712158, "volume": 2100900}, "trend_line": 992.762683, "activity_lines": {"activity_5": 1128.744108, "activity_10": 1116.680282, "activity_20": 1069.367661, "activity_30": 1029.337922}, "trend_signal": 1, "fair_value": 831.761967, "relative_strength": 10.801297, "rate_of_change": 0.4339750490513507, "market_dynamics": 0.591327, "expectation": {"probability": 55.8877, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1150.136083, "high": 1186.686018, "low": 1112.636811, "close": 1181.4646, "volume": 3934400}, "trend_line": 998.844401, "activity_lines": {"activity_5": 1150.262679, "activity_10": 1130.500047, "activity_20": 1084.948424, "activity_30": 1041.512239}, "trend_signal": 1, "fair_value": 835.925093, "relative_strength": 13.495508, "rate_of_change": 0.6126054196176821, "market_dynamics": 0.594859, "expectation": {"probability": 57.0925, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1226.558669, "high": 1281.620972, "low": 1216.115793, "close": 1281.620972, "volume": 5815500}, "trend_line": 1008.373586, "activity_lines": {"activity_5": 1197.255469, "activity_10": 1160.316173, "activity_20": 1108.496606, "activity_30": 1059.755889}, "trend_signal": 1, "fair_value": 841.168574, "relative_strength": 20.510904, "rate_of_change": 0.9540209656739216, "market_dynamics": 0.861781, "expectation": {"probability": 58.2333, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1281.620925, "high": 1327.189572, "low": 1260.260548, "close": 1268.804688, "volume": 5485100}, "trend_line": 1017.335516, "activity_lines": {"activity_5": 1230.672543, "activity_10": 1184.683838, "activity_20": 1128.932471, "activity_30": 1076.557896}, "trend_signal": 1, "fair_value": 846.141087, "relative_strength": 18.868436, "rate_of_change": 0.8887509673423694, "market_dynamics": 1.132383, "expectation": {"probability": 58.415, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1278.298196, "high": 1412.15633, "low": 1268.804707, "close": 1402.662842, "volume": 8398400}, "trend_line": 1029.327781, "activity_lines": {"activity_5": 1296.335816, "activity_10": 1229.044243, "activity_20": 1160.395859, "activity_30": 1101.417723}, "trend_signal": 1, "fair_value": 852.537889, "relative_strength": 30.660194, "rate_of_change": 1.1787915403908866, "market_dynamics": 1.497197, "expectation": {"probability": 57.8176, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1425.921897, "high": 1436.364733, "low": 1316.746789, "close": 1336.683105, "volume": 6219400}, "trend_line": 1043.34396, "activity_lines": {"activity_5": 1323.0125, "activity_10": 1256.955094, "activity_20": 1183.184269, "activity_30": 1121.247099}, "trend_signal": 1, "fair_value": 858.039539, "relative_strength": 22.771367, "rate_of_change": 1.3616827660459274, "market_dynamics": 1.710918, "expectation": {"probability": 58.2203, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1349.499359, "high": 1385.574597, "low": 1296.335714, "close": 1315.797363, "volume": 4407800}, "trend_line": 1057.815458, "activity_lines": {"activity_5": 1330.195874, "activity_10": 1276.994966, "activity_20": 1201.882104, "activity_30": 1138.824738}, "trend_signal": 1, "fair_value": 863.182885, "relative_strength": 19.35637, "rate_of_change": 1.3870304094155212, "market_dynamics": 1.573684, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1318.170833, "high": 1355.195348, "low": 1306.778544, "close": 1316.272217, "volume": 4273900}, "trend_line": 1071.658561, "activity_lines": {"activity_5": 1328.582015, "activity_10": 1292.521151, "activity_20": 1218.75832, "activity_30": 1155.499367}, "trend_signal": 1, "fair_value": 868.217211, "relative_strength": 19.106883, "rate_of_change": 1.3086500953741902, "market_dynamics": 1.449562, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1313.898787, "high": 1416.428426, "low": 1291.589089, "close": 1414.055054, "volume": 4939400}, "trend_line": 1088.543237, "activity_lines": {"activity_5": 1357.252352, "activity_10": 1322.65866, "activity_20": 1243.079861, "activity_30": 1177.589464}, "trend_signal": 1, "fair_value": 874.215429, "relative_strength": 23.670332, "rate_of_change": 1.5755648874063468, "market_dynamics": 1.374857, "expectation": {"probability": 56.9933, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1435.41539, "high": 1477.661373, "low": 1412.631019, "close": 1414.529785, "volume": 5339100}, "trend_line": 1105.219664, "activity_lines": {"activity_5": 1376.397575, "activity_10": 1346.867063, "activity_20": 1265.472448, "activity_30": 1198.620854}, "trend_signal": 1, "fair_value": 880.088411, "relative_strength": 18.830273, "rate_of_change": 1.5319949114708316, "market_dynamics": 1.426332, "expectation": {"probability": 57.9678, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1414.529785, "high": 1483.357514, "low": 1390.796064, "close": 1461.997192, "volume": 5448100}, "trend_line": 1125.040656, "activity_lines": {"activity_5": 1410.574137, "activity_10": 1374.855593, "activity_20": 1290.349292, "activity_30": 1221.638759}, "trend_signal": 1, "fair_value": 886.345495, "relative_strength": 21.021525, "rate_of_change": 1.7933984207504954, "market_dynamics": 1.643711, "expectation": {"probability": 58.8992, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1456.301165, "high": 1490.477724, "low": 1430.668574, "close": 1445.858154, "volume": 3714200}, "trend_line": 1144.852751, "activity_lines": {"activity_5": 1431.016748, "activity_10": 1394.213661, "activity_20": 1311.628893, "activity_30": 1242.336662}, "trend_signal": 1, "fair_value": 892.297757, "relative_strength": 22.159183, "rate_of_change": 1.7610114705045823, "market_dynamics": 1.758407, "expectation": {"probability": 59.1382, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1444.434211, "high": 1479.085395, "low": 1345.227296, "close": 1352.347412, "volume": 5113200}, "trend_line": 1160.452332, "activity_lines": {"activity_5": 1411.618392, "activity_10": 1391.76262, "activity_20": 1322.163865, "activity_30": 1255.723414}, "trend_signal": 1, "fair_value": 897.140385, "relative_strength": 20.832693, "rate_of_change": 1.3625840516498153, "market_dynamics": 1.593904, "expectation": {"probability": 58.0175, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1362.315467, "high": 1478.136287, "low": 1298.709041, "close": 1299.183716, "volume": 6463800}, "trend_line": 1173.511076, "activity_lines": {"activity_5": 1372.093791, "activity_10": 1378.359517, "activity_20": 1326.482157, "activity_30": 1264.673826}, "trend_signal": 1, "fair_value": 901.328337, "relative_strength": 21.128518, "rate_of_change": 1.1253149862255551, "market_dynamics": 1.093269, "expectation": {"probability": 56.7356, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1199.02755, "high": 1262.633886, "low": 1032.891508, "close": 1214.691772, "volume": 10272900}, "trend_line": 1183.983726, "activity_lines": {"activity_5": 1312.063297, "activity_10": 1349.041897, "activity_20": 1321.47093, "activity_30": 1267.330645}, "trend_signal": 1, "fair_value": 904.558888, "relative_strength": 15.597862, "rate_of_change": 0.8924202092490459, "market_dynamics": 0.461011, "expectation": {"probability": 55.5091, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1222.286577, "high": 1360.416827, "low": 1200.926229, "close": 1343.803223, "volume": 3855500}, "trend_line": 1198.93126, "activity_lines": {"activity_5": 1308.392489, "activity_10": 1346.616741, "activity_20": 1328.484809, "activity_30": 1277.641581}, "trend_signal": 1, "fair_value": 909.040973, "relative_strength": 17.143269, "rate_of_change": 1.2624779945666358, "market_dynamics": -0.153908, "expectation": {"probability": 56.9002, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1338.581866, "high": 1343.328611, "low": 1255.988422, "close": 1268.329956, "volume": 3375300}, "trend_line": 1210.416915, "activity_lines": {"activity_5": 1287.443522, "activity_10": 1330.339717, "activity_20": 1327.209964, "activity_30": 1282.118916}, "trend_signal": 1, "fair_value": 912.670154, "relative_strength": 9.381552, "rate_of_change": 0.9579911195242294, "market_dynamics": -0.667406, "expectation": {"probability": 56.1262, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1263.108597, "high": 1291.11446, "low": 1228.457448, "close": 1281.620972, "volume": 3539100}, "trend_line": 1222.333154, "activity_lines": {"activity_5": 1282.760108, "activity_10": 1317.342285, "activity_20": 1326.222197, "activity_30": 1286.712726}, "trend_signal": 1, "fair_value": 916.359662, "relative_strength": 9.419838, "rate_of_change": 0.9844739322731545, "market_dynamics": -0.899564, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1300.607934, "high": 1320.544189, "low": 1238.425496, "close": 1282.095581, "volume": 4341000}, "trend_line": 1231.753674, "activity_lines": {"activity_5": 1282.949992, "activity_10": 1305.061168, "activity_20": 1324.615087, "activity_30": 1290.568366}, "trend_signal": 1, "fair_value": 919.98081, "relative_strength": 15.88256, "rate_of_change": 0.7706998676401872, "market_dynamics": -1.013433, "expectation": {"probability": 57.0758, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1257.412477, "high": 1307.253276, "low": 1224.659943, "close": 1251.241821, "volume": 3813700}, "trend_line": 1240.565881, "activity_lines": {"activity_5": 1273.994499, "activity_10": 1289.56954, "activity_20": 1319.122434, "activity_30": 1291.825666}, "trend_signal": 1, "fair_value": 923.228467, "relative_strength": 12.235815, "rate_of_change": 0.7154195831527874, "market_dynamics": -1.07074, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1259.311301, "high": 1307.253332, "low": 1208.521136, "close": 1274.026123, "volume": 2803300}, "trend_line": 1248.721517, "activity_lines": {"activity_5": 1270.197103, "activity_10": 1281.189384, "activity_20": 1315.306957, "activity_30": 1293.984392}, "trend_signal": 1, "fair_value": 926.63427, "relative_strength": 10.673435, "rate_of_change": 0.6574125667091403, "market_dynamics": -1.053428, "expectation": {"probability": 56.7933, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1300.607856, "high": 1310.227809, "low": 1258.361858, "close": 1289.514648, "volume": 3755200}, "trend_line": 1256.381978, "activity_lines": {"activity_5": 1276.214355, "activity_10": 1279.04298, "activity_20": 1312.369845, "activity_30": 1296.616206}, "trend_signal": 1, "fair_value": 930.123504, "relative_strength": 6.038685, "rate_of_change": 0.6134643229664106, "market_dynamics": -0.986101, "expectation": {"probability": 57.5047, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1295.294943, "high": 1369.958836, "low": 1289.996228, "close": 1366.105225, "volume": 4236800}, "trend_line": 1264.914872, "activity_lines": {"activity_5": 1306.349487, "activity_10": 1293.664744, "activity_20": 1316.212549, "activity_30": 1303.695126}, "trend_signal": 1, "fair_value": 934.275711, "relative_strength": 15.629959, "rate_of_change": 0.679163992274344, "market_dynamics": -0.868335, "expectation": {"probability": 58.323, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1398.860909, "high": 1429.208099, "low": 1348.763929, "close": 1378.629517, "volume": 3557000}, "trend_line": 1276.541728, "activity_lines": {"activity_5": 1335.0271, "activity_10": 1310.31351, "activity_20": 1320.845737, "activity_30": 1311.031554}, "trend_signal": 1, "fair_value": 938.467728, "relative_strength": 13.553472, "rate_of_change": 0.9191809075354014, "market_dynamics": -0.715595, "expectation": {"probability": 59.1103, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1405.604546, "high": 1430.653174, "low": 1378.147701, "close": 1407.049805, "volume": 2991500}, "trend_line": 1284.85223, "activity_lines": {"activity_5": 1366.742546, "activity_10": 1330.685132, "activity_20": 1327.662644, "activity_30": 1319.45143}, "trend_signal": 1, "fair_value": 942.847, "relative_strength": 17.437257, "rate_of_change": 0.651016869853552, "market_dynamics": -0.546319, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1405.604753, "high": 1405.604753, "low": 1316.490023, "close": 1363.696655, "volume": 3745800}, "trend_line": 1293.220894, "activity_lines": {"activity_5": 1373.619743, "activity_10": 1339.676944, "activity_20": 1330.329789, "activity_30": 1324.538167}, "trend_signal": 1, "fair_value": 946.743756, "relative_strength": 16.753984, "rate_of_change": 0.6513327995702729, "market_dynamics": -0.432688, "expectation": {"probability": 59.552, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1348.764021, "high": 1426.317779, "low": 1338.648291, "close": 1396.452393, "volume": 5184000}, "trend_line": 1304.342773, "activity_lines": {"activity_5": 1385.437484, "activity_10": 1354.262647, "activity_20": 1335.987892, "activity_30": 1331.198264}, "trend_signal": 1, "fair_value": 950.869523, "relative_strength": 18.818533, "rate_of_change": 0.860013865504406, "market_dynamics": -0.189952, "expectation": {"probability": 59.5156, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1430.653196, "high": 1632.004352, "low": 1396.934097, "close": 1574.681885, "volume": 5828900}, "trend_line": 1318.763281, "activity_lines": {"activity_5": 1449.535873, "activity_10": 1398.924212, "activity_20": 1358.236161, "activity_30": 1348.639497}, "trend_signal": 1, "fair_value": 956.540545, "relative_strength": 28.140062, "rate_of_change": 1.1055765630404522, "market_dynamics": 0.260069, "expectation": {"probability": 58.4967, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1570.346474, "high": 1612.254593, "low": 1484.603765, "close": 1518.804565, "volume": 5505900}, "trend_line": 1333.283203, "activity_lines": {"activity_5": 1481.103377, "activity_10": 1428.097885, "activity_20": 1373.932259, "activity_30": 1361.545386}, "trend_signal": 1, "fair_value": 961.605986, "relative_strength": 25.324335, "rate_of_change": 1.1010256510167384, "market_dynamics": 0.664299, "expectation": {"probability": 58.4799, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1516.396104, "high": 1516.877806, "low": 1459.555238, "close": 1461.963745, "volume": 4879300}, "trend_line": 1343.756571, "activity_lines": {"activity_5": 1484.378939, "activity_10": 1442.633063, "activity_20": 1383.716137, "activity_30": 1369.847357}, "trend_signal": 1, "fair_value": 966.073466, "relative_strength": 20.920748, "rate_of_change": 0.7855321342407955, "market_dynamics": 0.948295, "expectation": {"probability": 57.63, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1478.341648, "high": 1499.536554, "low": 1433.54326, "close": 1487.494019, "volume": 4223800}, "trend_line": 1355.0493, "activity_lines": {"activity_5": 1492.503662, "activity_10": 1457.978802, "activity_20": 1395.705594, "activity_30": 1379.12074}, "trend_signal": 1, "fair_value": 970.687807, "relative_strength": 22.398086, "rate_of_change": 0.8403850253618599, "market_dynamics": 1.030887, "expectation": {"probability": 57.3215, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1505.798742, "high": 1554.450384, "low": 1479.786812, "close": 1512.542358, "volume": 4458700}, "trend_line": 1366.085225, "activity_lines": {"activity_5": 1500.724674, "activity_10": 1473.99755, "activity_20": 1409.959194, "activity_30": 1389.281583}, "trend_signal": 1, "fair_value": 975.440917, "relative_strength": 20.88766, "rate_of_change": 0.8144297775734163, "market_dynamics": 0.901496, "expectation": {"probability": 57.892, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1523.139822, "high": 1531.328746, "low": 1447.030966, "close": 1463.408813, "volume": 4488300}, "trend_line": 1372.14482, "activity_lines": {"activity_5": 1484.828507, "activity_10": 1477.027876, "activity_20": 1419.215865, "activity_30": 1395.560524}, "trend_signal": 1, "fair_value": 979.684117, "relative_strength": 15.092202, "rate_of_change": 0.44357371627381037, "market_dynamics": 0.715489, "expectation": {"probability": 57.9648, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1463.408993, "high": 1477.859944, "low": 1421.019222, "close": 1438.842041, "volume": 4427700}, "trend_line": 1377.812732, "activity_lines": {"activity_5": 1468.161621, "activity_10": 1473.822361, "activity_20": 1425.603979, "activity_30": 1399.863571}, "trend_signal": 1, "fair_value": 983.642375, "relative_strength": 14.619944, "rate_of_change": 0.413069518420083, "market_dynamics": 0.60934, "expectation": {"probability": 57.1729, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1445.104145, "high": 1496.164512, "low": 1440.768833, "close": 1486.530518, "volume": 3976600}, "trend_line": 1380.608321, "activity_lines": {"activity_5": 1472.721729, "activity_10": 1478.192705, "activity_20": 1435.868814, "activity_30": 1406.877621}, "trend_signal": 1, "fair_value": 987.940564, "relative_strength": 13.07377, "rate_of_change": 0.20290050563996648, "market_dynamics": 0.492601, "expectation": {"probability": 56.911, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1487.493867, "high": 1501.463207, "low": 1472.079423, "close": 1478.823242, "volume": 664800}, "trend_line": 1385.346326, "activity_lines": {"activity_5": 1473.074959, "activity_10": 1479.716621, "activity_20": 1444.105152, "activity_30": 1413.214068}, "trend_signal": 1, "fair_value": 992.100586, "relative_strength": 12.920151, "rate_of_change": 0.34318241661533183, "market_dynamics": 0.267772, "expectation": {"probability": 56.9466, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1487.493822, "high": 1526.030029, "low": 1473.042781, "close": 1488.938965, "volume": 4849700}, "trend_line": 1391.117712, "activity_lines": {"activity_5": 1477.378149, "activity_10": 1480.98655, "activity_20": 1452.66194, "activity_30": 1419.897464}, "trend_signal": 1, "fair_value": 996.275699, "relative_strength": 14.881876, "rate_of_change": 0.4166023969373773, "market_dynamics": 0.191039, "expectation": {"probability": 56.6029, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1502.908321, "high": 1558.785714, "low": 1467.262418, "close": 1551.078491, "volume": 4888000}, "trend_line": 1398.944588, "activity_lines": {"activity_5": 1503.968075, "activity_10": 1491.873, "activity_20": 1466.086258, "activity_30": 1430.217514}, "trend_signal": 1, "fair_value": 1000.899055, "relative_strength": 20.89072, "rate_of_change": 0.5626321865133498, "market_dynamics": 0.234083, "expectation": {"probability": 57.1361, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1567.456438, "high": 1581.907481, "low": 1516.87769, "close": 1546.261475, "volume": 4369800}, "trend_line": 1403.351469, "activity_lines": {"activity_5": 1523.107682, "activity_10": 1502.312782, "activity_20": 1477.768683, "activity_30": 1439.721829}, "trend_signal": 1, "fair_value": 1005.406183, "relative_strength": 15.19173, "rate_of_change": 0.31501469306230195, "market_dynamics": 0.213397, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1559.749203, "high": 1615.626502, "low": 1539.517684, "close": 1594.431641, "volume": 4641200}, "trend_line": 1409.348197, "activity_lines": {"activity_5": 1551.142717, "activity_10": 1521.011559, "activity_20": 1492.780809, "activity_30": 1452.049582}, "trend_signal": 1, "fair_value": 1010.23426, "relative_strength": 18.857508, "rate_of_change": 0.4273147627282012, "market_dynamics": 0.399618, "expectation": {"probability": 56.933, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1570.346561, "high": 1570.828262, "low": 1505.79853, "close": 1517.841064, "volume": 5892200}, "trend_line": 1411.20966, "activity_lines": {"activity_5": 1546.45415, "activity_10": 1523.37627, "activity_20": 1498.864357, "activity_30": 1459.049122}, "trend_signal": 1, "fair_value": 1014.361145, "relative_strength": 14.655943, "rate_of_change": 0.13207970918488057, "market_dynamics": 0.363796, "expectation": {"probability": 57.3397, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1502.908316, "high": 1563.121091, "low": 1482.676858, "close": 1558.304077, "volume": 3386900}, "trend_line": 1414.957857, "activity_lines": {"activity_5": 1552.652067, "activity_10": 1532.546127, "activity_20": 1507.640502, "activity_30": 1468.539085}, "trend_signal": 1, "fair_value": 1018.747782, "relative_strength": 15.699542, "rate_of_change": 0.265601710804624, "market_dynamics": 0.145107, "expectation": {"probability": 56.6443, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1558.304153, "high": 1641.638355, "low": 1518.804485, "close": 1571.309937, "volume": 4611700}, "trend_line": 1422.256608, "activity_lines": {"activity_5": 1558.560929, "activity_10": 1543.248655, "activity_20": 1516.375351, "activity_30": 1478.626316}, "trend_signal": 1, "fair_value": 1023.168279, "relative_strength": 16.85864, "rate_of_change": 0.515828154449395, "market_dynamics": 0.15622, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1549.151692, "high": 1600.693826, "low": 1546.261484, "close": 1573.718384, "volume": 4037500}, "trend_line": 1431.407764, "activity_lines": {"activity_5": 1563.923845, "activity_10": 1552.427244, "activity_20": 1524.362411, "activity_30": 1488.398043}, "trend_signal": 1, "fair_value": 1027.537724, "relative_strength": 21.083997, "rate_of_change": 0.6434250998396577, "market_dynamics": 0.072012, "expectation": {"probability": 57.7225, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1591.541523, "high": 1604.06576, "low": 1543.371277, "close": 1565.529541, "volume": 3491600}, "trend_line": 1443.102356, "activity_lines": {"activity_5": 1564.726685, "activity_10": 1557.664655, "activity_20": 1530.640586, "activity_30": 1497.051061}, "trend_signal": 1, "fair_value": 1031.77388, "relative_strength": 20.372537, "rate_of_change": 0.8169993410766532, "market_dynamics": 0.057225, "expectation": {"probability": 58.2656, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1555.895521, "high": 1647.418773, "low": 1467.262376, "close": 1644.528564, "volume": 5136900}, "trend_line": 1453.126534, "activity_lines": {"activity_5": 1593.789339, "activity_10": 1575.829179, "activity_20": 1543.687812, "activity_30": 1510.0463}, "trend_signal": 1, "fair_value": 1036.561026, "relative_strength": 24.671587, "rate_of_change": 0.6946269582557518, "market_dynamics": 0.463521, "expectation": {"probability": 57.5191, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1666.686882, "high": 1762.545422, "low": 1648.382229, "close": 1762.063721, "volume": 3905000}, "trend_line": 1469.584326, "activity_lines": {"activity_5": 1653.584546, "activity_10": 1612.350908, "activity_20": 1566.591567, "activity_30": 1529.977732}, "trend_signal": 1, "fair_value": 1042.185078, "relative_strength": 30.073121, "rate_of_change": 1.1325780387958924, "market_dynamics": 0.867468, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1769.771008, "high": 1806.878608, "low": 1696.070672, "close": 1778.554565, "volume": 6487700}, "trend_line": 1486.148779, "activity_lines": {"activity_5": 1705.292724, "activity_10": 1646.905067, "activity_20": 1589.324873, "activity_30": 1549.911295}, "trend_signal": 1, "fair_value": 1047.849459, "relative_strength": 31.824585, "rate_of_change": 1.1271522638708509, "market_dynamics": 1.31924, "expectation": {"probability": 58.5234, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1728.743242, "high": 1756.090593, "low": 1365.902536, "close": 1419.132202, "volume": 7092100}, "trend_line": 1490.716667, "activity_lines": {"activity_5": 1623.37714, "activity_10": 1611.973777, "activity_20": 1576.856656, "activity_30": 1545.587645}, "trend_signal": 1, "fair_value": 1050.683678, "relative_strength": 14.688484, "rate_of_change": 0.30736411216334963, "market_dynamics": 1.22776, "expectation": {"probability": 58.3478, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1243.327755, "high": 1489.454009, "low": 1223.305588, "close": 1417.667114, "volume": 9441200}, "trend_line": 1496.264176, "activity_lines": {"activity_5": 1551.278939, "activity_10": 1579.087549, "activity_20": 1564.723536, "activity_30": 1540.874771}, "trend_signal": 1, "fair_value": 1053.463856, "relative_strength": 14.43535, "rate_of_change": 0.3721370480927206, "market_dynamics": 0.772824, "expectation": {"probability": 57.6813, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1434.759173, "high": 1526.568257, "low": 1426.945645, "close": 1523.638184, "volume": 3846400}, "trend_line": 1504.584578, "activity_lines": {"activity_5": 1524.361922, "activity_10": 1568.682688, "activity_20": 1562.893836, "activity_30": 1542.640836}, "trend_signal": 1, "fair_value": 1056.999001, "relative_strength": 18.034268, "rate_of_change": 0.5560784073734355, "market_dynamics": 0.076564, "expectation": {"probability": 57.842, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1519.243005, "high": 1558.799018, "low": 1485.547131, "close": 1530.474976, "volume": 3069400}, "trend_line": 1512.616589, "activity_lines": {"activity_5": 1507.783195, "activity_10": 1559.415479, "activity_20": 1561.543144, "activity_30": 1544.311184}, "trend_signal": 0, "fair_value": 1060.532404, "relative_strength": 14.577418, "rate_of_change": 0.5338357921145733, "market_dynamics": -0.695706, "expectation": {"probability": 61.3063, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1541.706959, "high": 1621.307211, "low": 1502.150962, "close": 1508.011108, "volume": 3530900}, "trend_line": 1517.346786, "activity_lines": {"activity_5": 1499.155762, "activity_10": 1546.569913, "activity_20": 1557.967642, "activity_30": 1544.014056}, "trend_signal": 0, "fair_value": 1063.847061, "relative_strength": 8.837474, "rate_of_change": 0.31271619221942104, "market_dynamics": -0.843827, "expectation": {"probability": 65.6216, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1533.404957, "high": 1612.028657, "low": 1511.917754, "close": 1525.103149, "volume": 3747200}, "trend_line": 1522.22924, "activity_lines": {"activity_5": 1514.261906, "activity_10": 1537.982879, "activity_20": 1555.807562, "activity_30": 1544.514467}, "trend_signal": 0, "fair_value": 1067.23865, "relative_strength": 7.560197, "rate_of_change": 0.3217757499504022, "market_dynamics": -0.921062, "expectation": {"probability": 60.7625, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1522.661393, "high": 1645.724498, "low": 1502.150881, "close": 1530.474976, "volume": 6148000}, "trend_line": 1526.343412, "activity_lines": {"activity_5": 1524.093929, "activity_10": 1531.256454, "activity_20": 1553.748317, "activity_30": 1545.04645}, "trend_signal": 0, "fair_value": 1070.619937, "relative_strength": 6.815897, "rate_of_change": 0.2702728269757881, "market_dynamics": -0.79476, "expectation": {"probability": 61.1377, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1505.081024, "high": 1564.170746, "low": 1504.104272, "close": 1537.800049, "volume": 4249400}, "trend_line": 1532.146859, "activity_lines": {"activity_5": 1528.847119, "activity_10": 1526.499217, "activity_20": 1552.177439, "activity_30": 1545.785588}, "trend_signal": 0, "fair_value": 1074.0053, "relative_strength": 8.570117, "rate_of_change": 0.38021895691190666, "market_dynamics": -0.735083, "expectation": {"probability": 61.7051, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1545.125362, "high": 1549.032127, "low": 1504.104271, "close": 1537.311768, "volume": 3840300}, "trend_line": 1536.842171, "activity_lines": {"activity_5": 1532.493425, "activity_10": 1523.593719, "activity_20": 1550.279216, "activity_30": 1546.118808}, "trend_signal": 0, "fair_value": 1077.33844, "relative_strength": 6.018784, "rate_of_change": 0.3064531296343609, "market_dynamics": -0.686853, "expectation": {"probability": 62.3321, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1523.638066, "high": 1553.915589, "low": 1483.105462, "close": 1484.082153, "volume": 3949000}, "trend_line": 1533.82218, "activity_lines": {"activity_5": 1517.940739, "activity_10": 1515.096509, "activity_20": 1543.081159, "activity_30": 1542.714935}, "trend_signal": 0, "fair_value": 1080.243752, "relative_strength": 2.707357, "rate_of_change": -0.19650625529328464, "market_dynamics": -0.687474, "expectation": {"probability": 65.444, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1506.05763, "high": 1533.893325, "low": 1480.663766, "close": 1513.382813, "volume": 4775200}, "trend_line": 1533.641455, "activity_lines": {"activity_5": 1514.750204, "activity_10": 1517.280735, "activity_20": 1538.992672, "activity_30": 1541.396267}, "trend_signal": 0, "fair_value": 1083.31566, "relative_strength": 4.159499, "rate_of_change": -0.011782656578870083, "market_dynamics": -0.747244, "expectation": {"probability": 60.1279, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1516.3129, "high": 1535.846721, "low": 1453.316303, "close": 1459.664795, "volume": 6862700}, "trend_line": 1533.564823, "activity_lines": {"activity_5": 1494.435018, "activity_10": 1507.984402, "activity_20": 1529.944748, "activity_30": 1536.623579}, "trend_signal": 0, "fair_value": 1085.966006, "relative_strength": -1.219309, "rate_of_change": -0.004996735041960495, "market_dynamics": -0.721886, "expectation": {"probability": 71.04, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1460.641574, "high": 1546.590405, "low": 1456.246464, "close": 1526.568237, "volume": 4155000}, "trend_line": 1534.867297, "activity_lines": {"activity_5": 1501.141659, "activity_10": 1510.088736, "activity_20": 1527.910327, "activity_30": 1536.172186}, "trend_signal": 0, "fair_value": 1089.047141, "relative_strength": -1.301511, "rate_of_change": 0.0849311343391498, "market_dynamics": -0.761189, "expectation": {"probability": 64.1447, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1534.3817, "high": 1557.822286, "low": 1508.987656, "close": 1540.730225, "volume": 3650300}, "trend_line": 1535.806893, "activity_lines": {"activity_5": 1513.317749, "activity_10": 1514.714704, "activity_20": 1527.183108, "activity_30": 1536.55044}, "trend_signal": 0, "fair_value": 1092.183829, "relative_strength": 0.258096, "rate_of_change": 0.06121675807650866, "market_dynamics": -0.746463, "expectation": {"probability": 60.59, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1528.521575, "high": 1676.490371, "low": 1517.777952, "close": 1665.258423, "volume": 4974100}, "trend_line": 1542.535213, "activity_lines": {"activity_5": 1566.775342, "activity_10": 1541.795703, "activity_20": 1538.399404, "activity_30": 1544.902151}, "trend_signal": 0, "fair_value": 1096.136068, "relative_strength": 8.665098, "rate_of_change": 0.4380967444974325, "market_dynamics": -0.374362, "expectation": {"probability": 60.9341, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1660.374878, "high": 1682.838709, "low": 1632.539181, "close": 1671.606812, "volume": 3239800}, "trend_line": 1550.294039, "activity_lines": {"activity_5": 1610.270646, "activity_10": 1567.171913, "activity_20": 1549.772934, "activity_30": 1553.229351}, "trend_signal": 0, "fair_value": 1100.077648, "relative_strength": 8.079914, "rate_of_change": 0.5029918237594229, "market_dynamics": -0.035225, "expectation": {"probability": 61.4556, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1673.560229, "high": 1762.439055, "low": 1633.515893, "close": 1758.043945, "volume": 3408800}, "trend_line": 1559.344487, "activity_lines": {"activity_5": 1672.030062, "activity_10": 1605.600262, "activity_20": 1568.912436, "activity_30": 1566.632571}, "trend_signal": 1, "fair_value": 1104.553609, "relative_strength": 8.829307, "rate_of_change": 0.5837891246642379, "market_dynamics": 0.448985, "expectation": {"probability": 58.4107, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1755.113845, "high": 1755.113845, "low": 1681.373739, "close": 1747.788696, "volume": 2880200}, "trend_line": 1568.310002, "activity_lines": {"activity_5": 1710.479118, "activity_10": 1638.026403, "activity_20": 1586.158513, "activity_30": 1578.790262}, "trend_signal": 1, "fair_value": 1108.899792, "relative_strength": 9.575639, "rate_of_change": 0.5749540960797246, "market_dynamics": 0.866004, "expectation": {"probability": 59.232, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1696.51246, "high": 1913.826181, "low": 1686.257203, "close": 1885.013794, "volume": 5409000}, "trend_line": 1581.512496, "activity_lines": {"activity_5": 1779.921842, "activity_10": 1691.584586, "activity_20": 1615.981932, "activity_30": 1599.222764}, "trend_signal": 1, "fair_value": 1114.108611, "relative_strength": 14.707516, "rate_of_change": 0.8418293566427254, "market_dynamics": 1.06257, "expectation": {"probability": 58.0539, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1923.593125, "high": 1969.497669, "low": 1854.736483, "close": 1962.172485, "volume": 4378500}, "trend_line": 1595.215629, "activity_lines": {"activity_5": 1852.131893, "activity_10": 1752.849767, "activity_20": 1652.568321, "activity_30": 1623.781473}, "trend_signal": 1, "fair_value": 1119.76237, "relative_strength": 14.558076, "rate_of_change": 0.8664574598467149, "market_dynamics": 1.229217, "expectation": {"probability": 58.4477, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1955.335493, "high": 2006.12351, "low": 1936.290018, "close": 2000.751709, "volume": 3899700}, "trend_line": 1610.365304, "activity_lines": {"activity_5": 1917.407414, "activity_10": 1812.436801, "activity_20": 1691.954551, "activity_30": 1649.945091}, "trend_signal": 1, "fair_value": 1125.596737, "relative_strength": 18.054304, "rate_of_change": 0.949694494248206, "market_dynamics": 1.294132, "expectation": {"probability": 58.9075, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2021.750575, "high": 2023.215612, "low": 1949.47537, "close": 2006.123535, "volume": 3005500}, "trend_line": 1624.088367, "activity_lines": {"activity_5": 1962.53055, "activity_10": 1864.139278, "activity_20": 1729.082767, "activity_30": 1675.477881}, "trend_signal": 1, "fair_value": 1131.389676, "relative_strength": 17.351809, "rate_of_change": 0.8521708065811718, "market_dynamics": 1.340326, "expectation": {"probability": 59.3573, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2011.983744, "high": 2063.259974, "low": 1949.475462, "close": 1978.776123, "volume": 3632700}, "trend_line": 1639.452869, "activity_lines": {"activity_5": 1981.999243, "activity_10": 1900.933884, "activity_20": 1760.804293, "activity_30": 1698.360962}, "trend_signal": 1, "fair_value": 1136.92815, "relative_strength": 14.352401, "rate_of_change": 0.9460385476672711, "market_dynamics": 1.169402, "expectation": {"probability": 60.3022, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1960.219018, "high": 2031.517457, "low": 1947.033689, "close": 2018.820557, "volume": 3291900}, "trend_line": 1654.803418, "activity_lines": {"activity_5": 1999.416919, "activity_10": 1936.787336, "activity_20": 1794.172252, "activity_30": 1722.836296}, "trend_signal": 1, "fair_value": 1142.654724, "relative_strength": 11.526951, "rate_of_change": 0.936321457619164, "market_dynamics": 1.058267, "expectation": {"probability": 59.1569, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2026.634196, "high": 2079.863745, "low": 1981.706238, "close": 2074.491943, "volume": 3857900}, "trend_line": 1671.576152, "activity_lines": {"activity_5": 2026.471273, "activity_10": 1974.070306, "activity_20": 1830.516793, "activity_30": 1749.912975}, "trend_signal": 1, "fair_value": 1148.666577, "relative_strength": 13.234596, "rate_of_change": 1.0135786412788355, "market_dynamics": 1.03792, "expectation": {"probability": 59.5205, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2076.445068, "high": 2200.485006, "low": 2076.445068, "close": 2188.276367, "volume": 5631100}, "trend_line": 1692.061418, "activity_lines": {"activity_5": 2083.965804, "activity_10": 2024.600743, "activity_20": 1875.000417, "activity_30": 1783.248473}, "trend_signal": 1, "fair_value": 1155.330742, "relative_strength": 17.747498, "rate_of_change": 1.2255059977668257, "market_dynamics": 1.259288, "expectation": {"probability": 59.9458, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2186.29656, "high": 2234.803917, "low": 2105.121006, "close": 2162.537842, "volume": 6000200}, "trend_line": 1711.961694, "activity_lines": {"activity_5": 2120.379183, "activity_10": 2061.057457, "activity_20": 1913.874786, "activity_30": 1813.601791}, "trend_signal": 1, "fair_value": 1165.191074, "relative_strength": 14.668846, "rate_of_change": 1.1760965523061218, "market_dynamics": 1.49922, "expectation": {"probability": 60.9142, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2167.982576, "high": 2176.397121, "low": 2074.432643, "close": 2086.806885, "volume": 5121700}, "trend_line": 1726.704305, "activity_lines": {"activity_5": 2121.121289, "activity_10": 2076.390472, "activity_20": 1942.52686, "activity_30": 1837.785352}, "trend_signal": 1, "fair_value": 1174.483916, "relative_strength": 4.896102, "rate_of_change": 0.8611530883938047, "market_dynamics": 1.57517, "expectation": {"probability": 60.3581, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2040.27943, "high": 2117.99036, "low": 2011.570986, "close": 2070.967773, "volume": 3265800}, "trend_line": 1737.001107, "activity_lines": {"activity_5": 2109.381641, "activity_10": 2082.679681, "activity_20": 1967.056128, "activity_30": 1859.995898}, "trend_signal": 1, "fair_value": 1183.569754, "relative_strength": 4.846303, "rate_of_change": 0.5963268852798784, "market_dynamics": 1.399002, "expectation": {"probability": 59.7082, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2102.646036, "high": 2203.620693, "low": 2083.837055, "close": 2166.992676, "volume": 4250600}, "trend_line": 1749.949044, "activity_lines": {"activity_5": 2126.173812, "activity_10": 2103.046982, "activity_20": 1998.189406, "activity_30": 1887.737289}, "trend_signal": 1, "fair_value": 1193.476221, "relative_strength": 5.495384, "rate_of_change": 0.7454190413477906, "market_dynamics": 1.168016, "expectation": {"probability": 58.7276, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2225.894342, "high": 2408.044412, "low": 2194.711033, "close": 2382.800781, "volume": 8217500}, "trend_line": 1782.07133, "activity_lines": {"activity_5": 2208.735303, "activity_10": 2158.928116, "activity_20": 2046.623882, "activity_30": 1928.566434}, "trend_signal": 1, "fair_value": 1204.748495, "relative_strength": 8.674742, "rate_of_change": 1.8356126488446503, "market_dynamics": 1.15026, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2365.971813, "high": 2451.107159, "low": 2262.027513, "close": 2296.180664, "volume": 7411000}, "trend_line": 1811.355115, "activity_lines": {"activity_5": 2249.455127, "activity_10": 2192.113792, "activity_20": 2082.668738, "activity_30": 1961.734778}, "trend_signal": 1, "fair_value": 1215.594422, "relative_strength": 8.880644, "rate_of_change": 1.6432442690158804, "market_dynamics": 1.213916, "expectation": {"probability": 59.8584, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2302.120331, "high": 2390.720533, "low": 2289.251028, "close": 2354.587402, "volume": 6342600}, "trend_line": 1839.053422, "activity_lines": {"activity_5": 2300.734342, "activity_10": 2230.645108, "activity_20": 2120.292731, "activity_30": 1996.782022}, "trend_signal": 1, "fair_value": 1226.937802, "relative_strength": 11.049604, "rate_of_change": 1.5291483580788567, "market_dynamics": 1.460217, "expectation": {"probability": 58.8963, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2354.587405, "high": 2393.195313, "low": 2275.886719, "close": 2353.597412, "volume": 4433700}, "trend_line": 1866.490837, "activity_lines": {"activity_5": 2333.831527, "activity_10": 2262.163494, "activity_20": 2153.879491, "activity_30": 2029.978409}, "trend_signal": 1, "fair_value": 1237.765053, "relative_strength": 14.465067, "rate_of_change": 1.4919313746830407, "market_dynamics": 1.447079, "expectation": {"probability": 59.7553, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2370.921481, "high": 2554.556659, "low": 2353.102447, "close": 2541.192383, "volume": 3748900}, "trend_line": 1900.930212, "activity_lines": {"activity_5": 2410.618392, "activity_10": 2321.703205, "activity_20": 2201.461643, "activity_30": 2073.507541}, "trend_signal": 1, "fair_value": 1250.058517, "relative_strength": 18.955315, "rate_of_change": 1.8451403198611, "market_dynamics": 1.297773, "expectation": {"probability": 58.6604, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2585.739913, "high": 2643.156802, "low": 2472.886018, "close": 2533.767822, "volume": 4941600}, "trend_line": 1934.552368, "activity_lines": {"activity_5": 2459.983756, "activity_10": 2371.407533, "activity_20": 2244.165579, "activity_30": 2114.335774}, "trend_signal": 1, "fair_value": 1262.462596, "relative_strength": 17.438396, "rate_of_change": 1.768721218051739, "market_dynamics": 1.275138, "expectation": {"probability": 59.656, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2546.14214, "high": 2561.486183, "low": 2463.481477, "close": 2541.687256, "volume": 3795100}, "trend_line": 1968.259444, "activity_lines": {"activity_5": 2501.924463, "activity_10": 2416.270095, "activity_20": 2283.518219, "activity_30": 2153.505766}, "trend_signal": 1, "fair_value": 1274.753372, "relative_strength": 16.330235, "rate_of_change": 1.742370822189092, "market_dynamics": 1.228899, "expectation": {"probability": 58.4328, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2544.657142, "high": 2632.267396, "low": 2480.805615, "close": 2574.850586, "volume": 4566600}, "trend_line": 2002.827795, "activity_lines": {"activity_5": 2538.552507, "activity_10": 2460.268728, "activity_20": 2322.297636, "activity_30": 2192.640679}, "trend_signal": 1, "fair_value": 1287.080947, "relative_strength": 20.214661, "rate_of_change": 1.7562903663628955, "market_dynamics": 1.347009, "expectation": {"probability": 58.761, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2613.458463, "high": 2621.37808, "low": 2511.493891, "close": 2522.383301, "volume": 3069100}, "trend_line": 2035.663513, "activity_lines": {"activity_5": 2543.007243, "activity_10": 2485.854332, "activity_20": 2352.141779, "activity_30": 2226.160389}, "trend_signal": 1, "fair_value": 1299.060475, "relative_strength": 14.230482, "rate_of_change": 1.6394678604907242, "market_dynamics": 1.229545, "expectation": {"probability": 59.8925, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2529.808043, "high": 2568.415838, "low": 2516.93874, "close": 2525.848145, "volume": 1166400}, "trend_line": 2070.389046, "activity_lines": {"activity_5": 2537.364535, "activity_10": 2503.862354, "activity_20": 2379.280814, "activity_30": 2257.785204}, "trend_signal": 1, "fair_value": 1311.114948, "relative_strength": 14.656846, "rate_of_change": 1.7058582019198285, "market_dynamics": 0.973242, "expectation": {"probability": 58.5991, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2541.192242, "high": 2690.674266, "low": 2539.212349, "close": 2681.269775, "volume": 3996500}, "trend_line": 2109.318612, "activity_lines": {"activity_5": 2584.551986, "activity_10": 2543.604208, "activity_20": 2418.537739, "activity_30": 2297.196864}, "trend_signal": 1, "fair_value": 1323.907892, "relative_strength": 17.259348, "rate_of_change": 1.880301969101524, "market_dynamics": 1.00418, "expectation": {"probability": 58.9175, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2771.849839, "high": 2853.025516, "low": 2688.694326, "close": 2847.580811, "volume": 3187200}, "trend_line": 2155.582479, "activity_lines": {"activity_5": 2677.342985, "activity_10": 2608.157724, "activity_20": 2470.393249, "activity_30": 2344.826683}, "trend_signal": 1, "fair_value": 1337.966158, "relative_strength": 19.274381, "rate_of_change": 2.193308622832183, "market_dynamics": 1.098866, "expectation": {"probability": 59.2907, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2847.085704, "high": 2847.580678, "low": 2663.945678, "close": 2806.498047, "volume": 4047300}, "trend_line": 2198.246806, "activity_lines": {"activity_5": 2736.046826, "activity_10": 2655.216189, "activity_20": 2514.329175, "activity_30": 2386.821236}, "trend_signal": 1, "fair_value": 1351.67904, "relative_strength": 17.067121, "rate_of_change": 1.9792481807419608, "market_dynamics": 1.359292, "expectation": {"probability": 60.4339, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2707.5033, "high": 2854.015343, "low": 2688.694382, "close": 2842.135986, "volume": 3444900}, "trend_line": 2241.626998, "activity_lines": {"activity_5": 2791.186816, "activity_10": 2700.537722, "activity_20": 2557.717657, "activity_30": 2428.362473}, "trend_signal": 1, "fair_value": 1365.760999, "relative_strength": 19.049779, "rate_of_change": 1.9733995237293696, "market_dynamics": 1.681595, "expectation": {"probability": 59.1249, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2870.84434, "high": 3133.180212, "low": 2817.387239, "close": 3128.230469, "volume": 4363200}, "trend_line": 2290.392733, "activity_lines": {"activity_5": 2920.374788, "activity_10": 2788.993914, "activity_20": 2624.432683, "activity_30": 2485.562697}, "trend_signal": 1, "fair_value": 1381.553846, "relative_strength": 27.768656, "rate_of_change": 2.1754616197747967, "market_dynamics": 1.792378, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3247.024201, "high": 3609.344488, "low": 3148.02956, "close": 3491.540771, "volume": 6963100}, "trend_line": 2351.057198, "activity_lines": {"activity_5": 3130.507373, "activity_10": 2932.833105, "activity_20": 2720.730888, "activity_30": 2563.056119}, "trend_signal": 1, "fair_value": 1399.259576, "relative_strength": 34.640606, "rate_of_change": 2.648649034113043, "market_dynamics": 1.880507, "expectation": {"probability": 59.7848, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3488.571056, "high": 3567.766632, "low": 3330.179688, "close": 3456.892822, "volume": 4922600}, "trend_line": 2407.685494, "activity_lines": {"activity_5": 3275.072575, "activity_10": 3052.958616, "activity_20": 2807.523268, "activity_30": 2634.400353}, "trend_signal": 1, "fair_value": 1416.702187, "relative_strength": 32.441328, "rate_of_change": 2.408631148921961, "market_dynamics": 1.93847, "expectation": {"probability": 60.9403, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3430.164073, "high": 3450.952946, "low": 3091.602391, "close": 3359.87793, "volume": 5888400}, "trend_line": 2461.421802, "activity_lines": {"activity_5": 3346.678678, "activity_10": 3138.804954, "activity_20": 2878.912538, "activity_30": 2695.832123}, "trend_signal": 1, "fair_value": 1433.417435, "relative_strength": 23.533872, "rate_of_change": 2.2318657538084588, "market_dynamics": 1.97948, "expectation": {"probability": 60.4754, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3185.647308, "high": 3236.134571, "low": 2802.043252, "close": 3028.24585, "volume": 6975500}, "trend_line": 2499.529537, "activity_lines": {"activity_5": 3270.848763, "activity_10": 3150.081326, "activity_20": 2912.655558, "activity_30": 2732.401416}, "trend_signal": 1, "fair_value": 1448.118168, "relative_strength": 17.219756, "rate_of_change": 1.548200108125964, "market_dynamics": 1.688421, "expectation": {"probability": 59.9302, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2782.244269, "high": 3112.391392, "low": 2758.980529, "close": 2920.83667, "volume": 6259100}, "trend_line": 2531.48501, "activity_lines": {"activity_5": 3146.808464, "activity_10": 3132.631254, "activity_20": 2931.610666, "activity_30": 2759.582522}, "trend_signal": 1, "fair_value": 1462.446798, "relative_strength": 16.369614, "rate_of_change": 1.2784595071580458, "market_dynamics": 1.190303, "expectation": {"probability": 59.3948, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2891.138453, "high": 3041.115147, "low": 2865.89482, "close": 2899.057861, "volume": 3280900}, "trend_line": 2561.428548, "activity_lines": {"activity_5": 3029.334814, "activity_10": 3104.03979, "activity_20": 2944.901867, "activity_30": 2783.296899}, "trend_signal": 1, "fair_value": 1476.700275, "relative_strength": 16.10796, "rate_of_change": 1.1828447682571896, "market_dynamics": 0.535129, "expectation": {"probability": 58.8689, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2752.050846, "high": 3019.336468, "low": 2735.716731, "close": 2954.0, "volume": 4812000}, "trend_line": 2593.02443, "activity_lines": {"activity_5": 2969.674072, "activity_10": 3081.478023, "activity_20": 2960.967286, "activity_30": 2808.62409}, "trend_signal": 1, "fair_value": 1491.176252, "relative_strength": 17.946821, "rate_of_change": 1.2335258004628158, "market_dynamics": -0.041343, "expectation": {"probability": 59.3923, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2766.5, "high": 3178.0, "low": 2766.5, "close": 3071.0, "volume": 4661300}, "trend_line": 2629.431893, "activity_lines": {"activity_5": 2982.539518, "activity_10": 3078.254088, "activity_20": 2985.04309, "activity_30": 2839.461223}, "trend_signal": 1, "fair_value": 1506.384437, "relative_strength": 22.401963, "rate_of_change": 1.404053991114924, "market_dynamics": -0.301478, "expectation": {"probability": 59.64, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3074.0, "high": 3335.0, "low": 3074.0, "close": 3180.0, "volume": 3758800}, "trend_line": 2668.137874, "activity_lines": {"activity_5": 3050.996826, "activity_10": 3090.039209, "activity_20": 3016.088357, "activity_30": 2874.981746}, "trend_signal": 1, "fair_value": 1522.249824, "relative_strength": 17.630053, "rate_of_change": 1.4720282774025084, "market_dynamics": -0.445715, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3151.0, "high": 3243.0, "low": 3110.0, "close": 3181.0, "volume": 4115800}, "trend_line": 2705.021476, "activity_lines": {"activity_5": 3109.670524, "activity_10": 3095.863166, "activity_20": 3043.293612, "activity_30": 2908.069625}, "trend_signal": 1, "fair_value": 1537.94963, "relative_strength": 14.058244, "rate_of_change": 1.3823724163363786, "market_dynamics": -0.415485, "expectation": {"probability": 60.3537, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3215.0, "high": 3220.0, "low": 2878.5, "close": 2895.5, "volume": 4170700}, "trend_line": 2728.595597, "activity_lines": {"activity_5": 3055.833333, "activity_10": 3048.818586, "activity_20": 3040.261687, "activity_30": 2920.358562}, "trend_signal": 1, "fair_value": 1551.813377, "relative_strength": 1.434973, "rate_of_change": 0.8714947814336728, "market_dynamics": -0.551898, "expectation": {"probability": 60.6386, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2879.5, "high": 3112.0, "low": 2827.5, "close": 3015.0, "volume": 3124300}, "trend_line": 2757.011003, "activity_lines": {"activity_5": 3042.066667, "activity_10": 3034.338383, "activity_20": 3046.888181, "activity_30": 2938.836266}, "trend_signal": 1, "fair_value": 1566.425358, "relative_strength": 5.568995, "rate_of_change": 1.0413930899559416, "market_dynamics": -0.703102, "expectation": {"probability": 60.0226, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3114.0, "high": 3164.0, "low": 2948.5, "close": 3085.0, "volume": 3543300}, "trend_line": 2790.284106, "activity_lines": {"activity_5": 3047.566667, "activity_10": 3040.619869, "activity_20": 3057.927472, "activity_30": 2959.996846}, "trend_signal": 1, "fair_value": 1581.51571, "relative_strength": 2.158281, "rate_of_change": 1.2068541969471418, "market_dynamics": -0.799798, "expectation": {"probability": 60.5856, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3070.0, "high": 3298.0, "low": 3050.0, "close": 3162.0, "volume": 4900300}, "trend_line": 2826.651847, "activity_lines": {"activity_5": 3077.8, "activity_10": 3065.899134, "activity_20": 3073.870812, "activity_30": 2983.978517}, "trend_signal": 1, "fair_value": 1597.194544, "relative_strength": 6.46646, "rate_of_change": 1.3033705392865835, "market_dynamics": -0.832718, "expectation": {"probability": 61.1999, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3157.0, "high": 3209.0, "low": 3053.0, "close": 3115.0, "volume": 3804300}, "trend_line": 2858.252091, "activity_lines": {"activity_5": 3093.566667, "activity_10": 3080.201052, "activity_20": 3082.292169, "activity_30": 3002.581623}, "trend_signal": 1, "fair_value": 1612.732226, "relative_strength": 1.374096, "rate_of_change": 1.1179390215154341, "market_dynamics": -0.804221, "expectation": {"probability": 61.9343, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3095.0, "high": 3150.0, "low": 2990.0, "close": 3054.0, "volume": 3050600}, "trend_line": 2880.625399, "activity_lines": {"activity_5": 3093.4, "activity_10": 3079.881818, "activity_20": 3082.098517, "activity_30": 3015.210521}, "trend_signal": 1, "fair_value": 1627.807713, "relative_strength": -5.300322, "rate_of_change": 0.782761886904544, "market_dynamics": -0.816846, "expectation": {"probability": 63.1983, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3093.0, "high": 3120.0, "low": 3056.0, "close": 3064.0, "volume": 769800}, "trend_line": 2906.219377, "activity_lines": {"activity_5": 3086.0, "activity_10": 3078.563636, "activity_20": 3081.082339, "activity_30": 3027.04114}, "trend_signal": 1, "fair_value": 1643.018473, "relative_strength": -5.609085, "rate_of_change": 0.8884868545866722, "market_dynamics": -0.858277, "expectation": {"probability": 62.2149, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3005.0, "high": 3154.0, "low": 2951.5, "close": 3075.0, "volume": 3757100}, "trend_line": 2930.23313, "activity_lines": {"activity_5": 3079.0, "activity_10": 3077.245455, "activity_20": 3080.083214, "activity_30": 3037.930213}, "trend_signal": 1, "fair_value": 1658.29322, "relative_strength": -4.702333, "rate_of_change": 0.8262883796745182, "market_dynamics": -0.81521, "expectation": {"probability": 62.2149, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3145.0, "high": 3195.0, "low": 3002.0, "close": 3071.0, "volume": 4264500}, "trend_line": 2954.14655, "activity_lines": {"activity_5": 3071.333333, "activity_10": 3075.127273, "activity_20": 3077.424555, "activity_30": 3047.011946}, "trend_signal": 1, "fair_value": 1673.332971, "relative_strength": -11.988768, "rate_of_change": 0.816092745494276, "market_dynamics": -0.627816, "expectation": {"probability": 63.2164, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3040.0, "high": 3182.0, "low": 3005.0, "close": 3181.0, "volume": 4075300}, "trend_line": 2975.47347, "activity_lines": {"activity_5": 3106.4, "activity_10": 3094.990909, "activity_20": 3084.152258, "activity_30": 3061.647653}, "trend_signal": 1, "fair_value": 1688.929582, "relative_strength": -6.64072, "rate_of_change": 0.721931686158223, "market_dynamics": -0.33141, "expectation": {"probability": 61.318, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3230.0, "high": 3343.0, "low": 3131.0, "close": 3335.0, "volume": 3552700}, "trend_line": 3002.181209, "activity_lines": {"activity_5": 3188.4, "activity_10": 3142.854545, "activity_20": 3105.295344, "activity_30": 3084.842913}, "trend_signal": 1, "fair_value": 1705.391792, "relative_strength": -3.004898, "rate_of_change": 0.8975962739805557, "market_dynamics": 0.01389, "expectation": {"probability": 60.4594, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3335.0, "high": 3427.0, "low": 3250.0, "close": 3259.0, "volume": 3432200}, "trend_line": 3026.091634, "activity_lines": {"activity_5": 3226.333333, "activity_10": 3168.909091, "activity_20": 3119.945767, "activity_30": 3101.411867}, "trend_signal": 1, "fair_value": 1721.421979, "relative_strength": -3.779747, "rate_of_change": 0.7964351028619082, "market_dynamics": 0.119064, "expectation": {"probability": 61.2143, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b3628bb-67e7-443a-9c1d-f82764b3b4a3/", "share_image": "https://sharemaestro.com/terminal/5b3628bb-67e7-443a-9c1d-f82764b3b4a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}