{"ticker": {"uuid": "5b38446d-34f3-47f4-a6e9-f5f1051b6c3d", "symbol": "H41D", "name": "HSBC MSCI World Value Screened UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H41D rose 9.90%, moving from 22.33 to 24.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.44 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 62.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.54"}, {"label": "12-Week Change", "value": "9.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.44"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.424999, "high": 24.535, "low": 24.275, "close": 24.535, "volume": 6787}, "trend_line": 22.464667, "activity_lines": {"activity_5": 24.14, "activity_10": 23.644637, "activity_20": 23.107095, "activity_30": 22.848376}, "trend_signal": 1, "fair_value": 19.036859, "relative_strength": 9.441551, "rate_of_change": 0.4501296726882393, "market_dynamics": 0.733148, "expectation": {"probability": 62.4499, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.474, "high": 15.554, "low": 15.39, "close": 15.506, "volume": 4856}, "trend_line": 14.867933, "activity_lines": {"activity_5": 15.3056, "activity_10": 15.1072, "activity_20": 14.991762, "activity_30": 14.938589}, "trend_signal": 1, "fair_value": 14.841818, "relative_strength": null, "rate_of_change": 0.16527884446959534, "market_dynamics": 0.455393, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.556, "high": 15.756, "low": 15.524, "close": 15.648, "volume": 49113}, "trend_line": 14.896867, "activity_lines": {"activity_5": 15.459067, "activity_10": 15.226727, "activity_20": 15.0548, "activity_30": 14.988916}, "trend_signal": 1, "fair_value": 14.865529, "relative_strength": null, "rate_of_change": 0.19460674190554644, "market_dynamics": 0.986122, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.59, "high": 15.596, "low": 15.2, "close": 15.278, "volume": 10490}, "trend_line": 14.904467, "activity_lines": {"activity_5": 15.4316, "activity_10": 15.263236, "activity_20": 15.079371, "activity_30": 15.013505}, "trend_signal": 1, "fair_value": 14.877314, "relative_strength": null, "rate_of_change": 0.051017438767494205, "market_dynamics": 1.175915, "expectation": {"probability": 66.0194, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.262, "high": 15.582, "low": 15.224, "close": 15.568, "volume": 12758}, "trend_line": 14.924133, "activity_lines": {"activity_5": 15.488133, "activity_10": 15.345636, "activity_20": 15.1318, "activity_30": 15.056314}, "trend_signal": 1, "fair_value": 14.8965, "relative_strength": null, "rate_of_change": 0.13194701964182332, "market_dynamics": 1.188958, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.64, "high": 15.672, "low": 15.368, "close": 15.384, "volume": 9288}, "trend_line": 14.943667, "activity_lines": {"activity_5": 15.4552, "activity_10": 15.380618, "activity_20": 15.165152, "activity_30": 15.085983}, "trend_signal": 1, "fair_value": 14.909676, "relative_strength": null, "rate_of_change": 0.13088867540915217, "market_dynamics": 1.12229, "expectation": {"probability": 63.4981, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.216, "high": 15.484, "low": 15.212, "close": 15.414, "volume": 13886}, "trend_line": 14.980867, "activity_lines": {"activity_5": 15.434267, "activity_10": 15.410145, "activity_20": 15.200876, "activity_30": 15.116327}, "trend_signal": 1, "fair_value": 14.922947, "relative_strength": null, "rate_of_change": 0.24893488325188418, "market_dynamics": 0.874601, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.352, "high": 15.744, "low": 15.344, "close": 15.734, "volume": 9117}, "trend_line": 15.0294, "activity_lines": {"activity_5": 15.526133, "activity_10": 15.484873, "activity_20": 15.265124, "activity_30": 15.164916}, "trend_signal": 1, "fair_value": 14.943744, "relative_strength": null, "rate_of_change": 0.32396656348394803, "market_dynamics": 0.88853, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.67, "high": 16.084, "low": 15.67, "close": 16.028, "volume": 2501}, "trend_line": 15.090267, "activity_lines": {"activity_5": 15.710267, "activity_10": 15.595782, "activity_20": 15.355105, "activity_30": 15.229342}, "trend_signal": 1, "fair_value": 14.97085, "relative_strength": null, "rate_of_change": 0.4049862269950896, "market_dynamics": 0.887612, "expectation": {"probability": 61.2591, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.024, "high": 16.082001, "low": 15.662, "close": 15.69, "volume": 16205}, "trend_line": 15.1264, "activity_lines": {"activity_5": 15.731733, "activity_10": 15.628145, "activity_20": 15.407333, "activity_30": 15.268034}, "trend_signal": 1, "fair_value": 14.98839, "relative_strength": null, "rate_of_change": 0.23944573015175627, "market_dynamics": 0.960192, "expectation": {"probability": 67.2043, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.674, "high": 15.746, "low": 15.572, "close": 15.572, "volume": 6773}, "trend_line": 15.1544, "activity_lines": {"activity_5": 15.705733, "activity_10": 15.629164, "activity_20": 15.442762, "activity_30": 15.296783}, "trend_signal": 1, "fair_value": 15.002286, "relative_strength": null, "rate_of_change": 0.1851068330865273, "market_dynamics": 0.879684, "expectation": {"probability": 62.8141, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.588, "high": 15.692, "low": 15.296, "close": 15.344, "volume": 6468}, "trend_line": 15.1794, "activity_lines": {"activity_5": 15.5912, "activity_10": 15.585855, "activity_20": 15.451038, "activity_30": 15.309015}, "trend_signal": 1, "fair_value": 15.010233, "relative_strength": null, "rate_of_change": 0.16496858998045835, "market_dynamics": 0.587504, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.356, "high": 15.67, "low": 15.334, "close": 15.506, "volume": 12314}, "trend_line": 15.197267, "activity_lines": {"activity_5": 15.535333, "activity_10": 15.574945, "activity_20": 15.472724, "activity_30": 15.330086}, "trend_signal": 1, "fair_value": 15.0215, "relative_strength": null, "rate_of_change": 0.11770557466039991, "market_dynamics": 0.245801, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.59, "high": 15.994, "low": 15.572, "close": 15.934, "volume": 98152}, "trend_line": 15.217467, "activity_lines": {"activity_5": 15.637333, "activity_10": 15.644436, "activity_20": 15.531724, "activity_30": 15.377617}, "trend_signal": 1, "fair_value": 15.041778, "relative_strength": null, "rate_of_change": 0.13291863596263134, "market_dynamics": 0.229963, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.006001, "high": 16.006001, "low": 15.766, "close": 15.85, "volume": 18411}, "trend_line": 15.237733, "activity_lines": {"activity_5": 15.7176, "activity_10": 15.686727, "activity_20": 15.57781, "activity_30": 15.418426}, "trend_signal": 1, "fair_value": 15.059348, "relative_strength": null, "rate_of_change": 0.13317590897355802, "market_dynamics": 0.160383, "expectation": {"probability": 59.381, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.874, "high": 16.138, "low": 15.852, "close": 15.972, "volume": 12607}, "trend_line": 15.260733, "activity_lines": {"activity_5": 15.827867, "activity_10": 15.746073, "activity_20": 15.630514, "activity_30": 15.465798}, "trend_signal": 1, "fair_value": 15.078766, "relative_strength": null, "rate_of_change": 0.15094108815267787, "market_dynamics": 0.274142, "expectation": {"probability": 55.4472, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.958, "high": 15.958, "low": 15.652, "close": 15.698, "volume": 7513}, "trend_line": 15.283867, "activity_lines": {"activity_5": 15.820133, "activity_10": 15.744909, "activity_20": 15.651467, "activity_30": 15.494009}, "trend_signal": 1, "fair_value": 15.091667, "relative_strength": null, "rate_of_change": 0.15159166994141535, "market_dynamics": 0.241604, "expectation": {"probability": 58.885, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.656, "high": 15.752, "low": 15.604, "close": 15.706, "volume": 7438}, "trend_line": 15.2988, "activity_lines": {"activity_5": 15.791467, "activity_10": 15.740036, "activity_20": 15.668429, "activity_30": 15.521243}, "trend_signal": 1, "fair_value": 15.104204, "relative_strength": null, "rate_of_change": 0.0977043309785357, "market_dynamics": -0.026762, "expectation": {"probability": 55.5189, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.7, "high": 15.71, "low": 15.364, "close": 15.482, "volume": 9827}, "trend_line": 15.319533, "activity_lines": {"activity_5": 15.6748, "activity_10": 15.694945, "activity_20": 15.659667, "activity_30": 15.533062}, "trend_signal": 1, "fair_value": 15.11176, "relative_strength": null, "rate_of_change": 0.13552043297513458, "market_dynamics": -0.25399, "expectation": {"probability": 60.1754, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.482, "high": 15.836, "low": 15.48, "close": 15.714, "volume": 5766}, "trend_line": 15.359267, "activity_lines": {"activity_5": 15.6656, "activity_10": 15.701964, "activity_20": 15.671124, "activity_30": 15.558512}, "trend_signal": 1, "fair_value": 15.123569, "relative_strength": null, "rate_of_change": 0.25936821964481077, "market_dynamics": -0.424751, "expectation": {"probability": 54.3247, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.67, "high": 15.8, "low": 15.192, "close": 15.192, "volume": 14097}, "trend_line": 15.384667, "activity_lines": {"activity_5": 15.491467, "activity_10": 15.613636, "activity_20": 15.630162, "activity_30": 15.54772}, "trend_signal": 1, "fair_value": 15.124885, "relative_strength": 3.869825, "rate_of_change": 0.16537247513179634, "market_dynamics": -0.5622, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.17, "high": 15.21, "low": 14.962, "close": 14.962, "volume": 4659}, "trend_line": 15.386067, "activity_lines": {"activity_5": 15.292667, "activity_10": 15.4904, "activity_20": 15.568352, "activity_30": 15.520452}, "trend_signal": 0, "fair_value": 15.121811, "relative_strength": 3.230529, "rate_of_change": 0.009099969469604313, "market_dynamics": -0.762065, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.008, "high": 15.588, "low": 14.91, "close": 15.588, "volume": 20322}, "trend_line": 15.412933, "activity_lines": {"activity_5": 15.3516, "activity_10": 15.487927, "activity_20": 15.568752, "activity_30": 15.53348}, "trend_signal": 0, "fair_value": 15.130444, "relative_strength": 4.08893, "rate_of_change": 0.17461252443525727, "market_dynamics": -0.765401, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.568, "high": 15.602, "low": 15.454, "close": 15.534, "volume": 15413}, "trend_line": 15.434, "activity_lines": {"activity_5": 15.4004, "activity_10": 15.474145, "activity_20": 15.564295, "activity_30": 15.54129}, "trend_signal": 0, "fair_value": 15.137782, "relative_strength": 3.458644, "rate_of_change": 0.13668391343814065, "market_dynamics": -0.839214, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.578, "high": 15.818, "low": 15.572, "close": 15.76, "volume": 18711}, "trend_line": 15.466, "activity_lines": {"activity_5": 15.521067, "activity_10": 15.508727, "activity_20": 15.580143, "activity_30": 15.562323}, "trend_signal": 1, "fair_value": 15.148893, "relative_strength": 0.515686, "rate_of_change": 0.20733445639497233, "market_dynamics": -0.666046, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.766, "high": 15.988, "low": 15.766, "close": 15.894, "volume": 61607}, "trend_line": 15.503, "activity_lines": {"activity_5": 15.683333, "activity_10": 15.569309, "activity_20": 15.607838, "activity_30": 15.589935}, "trend_signal": 1, "fair_value": 15.161965, "relative_strength": 0.758039, "rate_of_change": 0.2392344497607708, "market_dynamics": -0.271509, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.85, "high": 16.167999, "low": 15.786, "close": 16.148001, "volume": 52091}, "trend_line": 15.551267, "activity_lines": {"activity_5": 15.883467, "activity_10": 15.677491, "activity_20": 15.657295, "activity_30": 15.631548}, "trend_signal": 1, "fair_value": 15.178966, "relative_strength": 0.160891, "rate_of_change": 0.3113397406953439, "market_dynamics": 0.124492, "expectation": {"probability": 57.2899, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.148001, "high": 16.422001, "low": 16.148001, "close": 16.42, "volume": 2793}, "trend_line": 15.6058, "activity_lines": {"activity_5": 16.0952, "activity_10": 15.826946, "activity_20": 15.729162, "activity_30": 15.687596}, "trend_signal": 1, "fair_value": 15.2, "relative_strength": -0.252594, "rate_of_change": 0.3506659618152081, "market_dynamics": 0.452116, "expectation": {"probability": 59.3972, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.464001, "high": 16.656, "low": 16.452, "close": 16.646, "volume": 13410}, "trend_line": 15.657733, "activity_lines": {"activity_5": 16.3268, "activity_10": 16.004509, "activity_20": 15.819286, "activity_30": 15.754705}, "trend_signal": 1, "fair_value": 15.2241, "relative_strength": 1.237517, "rate_of_change": 0.3327801202117162, "market_dynamics": 0.762327, "expectation": {"probability": 61.0938, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.582001, "high": 16.656, "low": 16.506001, "close": 16.628, "volume": 13430}, "trend_line": 15.707133, "activity_lines": {"activity_5": 16.478267, "activity_10": 16.157636, "activity_20": 15.904752, "activity_30": 15.817303}, "trend_signal": 1, "fair_value": 15.247115, "relative_strength": 1.459381, "rate_of_change": 0.31549905723900346, "market_dynamics": 0.872609, "expectation": {"probability": 63.9291, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.643999, "high": 16.709999, "low": 16.558001, "close": 16.672001, "volume": 4397}, "trend_line": 15.749067, "activity_lines": {"activity_5": 16.586534, "activity_10": 16.302146, "activity_20": 15.989943, "activity_30": 15.879553}, "trend_signal": 1, "fair_value": 15.270097, "relative_strength": 1.501037, "rate_of_change": 0.2669742466686917, "market_dynamics": 0.897221, "expectation": {"probability": 59.8278, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.716, "high": 16.752001, "low": 16.562, "close": 16.653999, "volume": 11365}, "trend_line": 15.787333, "activity_lines": {"activity_5": 16.636933, "activity_10": 16.416473, "activity_20": 16.068181, "activity_30": 15.937936}, "trend_signal": 1, "fair_value": 15.292064, "relative_strength": 2.345558, "rate_of_change": 0.24297312342375668, "market_dynamics": 0.977377, "expectation": {"probability": 63.1268, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.612, "high": 16.780001, "low": 16.604, "close": 16.666, "volume": 7464}, "trend_line": 15.821267, "activity_lines": {"activity_5": 16.6576, "activity_10": 16.502218, "activity_20": 16.141324, "activity_30": 15.994624}, "trend_signal": 1, "fair_value": 15.313531, "relative_strength": 1.700467, "rate_of_change": 0.21494447478874584, "market_dynamics": 0.927784, "expectation": {"probability": 58.7533, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.700001, "high": 16.718, "low": 16.530001, "close": 16.688, "volume": 30052}, "trend_line": 15.868267, "activity_lines": {"activity_5": 16.6692, "activity_10": 16.572364, "activity_20": 16.211038, "activity_30": 16.050542}, "trend_signal": 1, "fair_value": 15.334677, "relative_strength": 2.67889, "rate_of_change": 0.2970684964737579, "market_dynamics": 0.950231, "expectation": {"probability": 60.1282, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.851999, "high": 17.014, "low": 16.826, "close": 16.978001, "volume": 41215}, "trend_line": 15.915267, "activity_lines": {"activity_5": 16.774667, "activity_10": 16.674255, "activity_20": 16.304781, "activity_30": 16.122138}, "trend_signal": 1, "fair_value": 15.359576, "relative_strength": 1.935435, "rate_of_change": 0.2961886134131761, "market_dynamics": 1.093498, "expectation": {"probability": 61.6523, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.006001, "high": 17.204, "low": 16.945999, "close": 17.204, "volume": 10292}, "trend_line": 15.975933, "activity_lines": {"activity_5": 16.932134, "activity_10": 16.795091, "activity_20": 16.414676, "activity_30": 16.205282}, "trend_signal": 1, "fair_value": 15.387105, "relative_strength": 3.502275, "rate_of_change": 0.3811811639729289, "market_dynamics": 1.195646, "expectation": {"probability": 63.0641, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.194, "high": 17.294001, "low": 17.167999, "close": 17.284, "volume": 12698}, "trend_line": 16.038267, "activity_lines": {"activity_5": 17.0808, "activity_10": 16.906655, "activity_20": 16.526324, "activity_30": 16.289673}, "trend_signal": 1, "fair_value": 15.415, "relative_strength": 3.880938, "rate_of_change": 0.39017439544846405, "market_dynamics": 1.33602, "expectation": {"probability": 64.3757, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.354, "high": 17.546, "low": 17.233999, "close": 17.488001, "volume": 29301}, "trend_line": 16.096733, "activity_lines": {"activity_5": 17.255467, "activity_10": 17.034655, "activity_20": 16.649848, "activity_30": 16.383204}, "trend_signal": 1, "fair_value": 15.445044, "relative_strength": 3.864359, "rate_of_change": 0.36454063272546366, "market_dynamics": 1.538114, "expectation": {"probability": 65.5973, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.452, "high": 17.67, "low": 17.238001, "close": 17.67, "volume": 92655}, "trend_line": 16.151467, "activity_lines": {"activity_5": 17.436, "activity_10": 17.176328, "activity_20": 16.782219, "activity_30": 16.484706}, "trend_signal": 1, "fair_value": 15.476829, "relative_strength": 3.070244, "rate_of_change": 0.340031731904852, "market_dynamics": 1.692105, "expectation": {"probability": 66.738, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.612, "high": 17.77, "low": 17.521999, "close": 17.75, "volume": 9806}, "trend_line": 16.220133, "activity_lines": {"activity_5": 17.577734, "activity_10": 17.313927, "activity_20": 16.911791, "activity_30": 16.587837}, "trend_signal": 1, "fair_value": 15.508845, "relative_strength": 1.651083, "rate_of_change": 0.4251378528030942, "market_dynamics": 1.820906, "expectation": {"probability": 67.8054, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.76, "high": 17.906, "low": 17.656, "close": 17.841999, "volume": 9747}, "trend_line": 16.2958, "activity_lines": {"activity_5": 17.698666, "activity_10": 17.447855, "activity_20": 17.040429, "activity_30": 16.692473}, "trend_signal": 1, "fair_value": 15.54125, "relative_strength": 1.646155, "rate_of_change": 0.46650049047069625, "market_dynamics": 1.926176, "expectation": {"probability": 68.8064, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.690001, "high": 17.950001, "low": 17.664, "close": 17.860001, "volume": 27820}, "trend_line": 16.379667, "activity_lines": {"activity_5": 17.783067, "activity_10": 17.563782, "activity_20": 17.158162, "activity_30": 16.793389}, "trend_signal": 1, "fair_value": 15.573014, "relative_strength": 1.031403, "rate_of_change": 0.5146540826470715, "market_dynamics": 1.958205, "expectation": {"probability": 69.7471, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.903999, "high": 18.417999, "low": 17.862, "close": 18.4, "volume": 21692}, "trend_line": 16.476133, "activity_lines": {"activity_5": 18.009067, "activity_10": 17.755964, "activity_20": 17.313524, "activity_30": 16.923733}, "trend_signal": 1, "fair_value": 15.611216, "relative_strength": 2.454754, "rate_of_change": 0.5889374918305694, "market_dynamics": 1.91574, "expectation": {"probability": 70.6327, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.337999, "high": 18.51, "low": 18.256001, "close": 18.51, "volume": 16733}, "trend_line": 16.562, "activity_lines": {"activity_5": 18.210933, "activity_10": 17.936618, "activity_20": 17.465972, "activity_30": 17.054951}, "trend_signal": 1, "fair_value": 15.649867, "relative_strength": 1.378665, "rate_of_change": 0.5211599105202681, "market_dynamics": 1.922637, "expectation": {"probability": 71.4679, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.52, "high": 18.534, "low": 18.087999, "close": 18.16, "volume": 12679}, "trend_line": 16.639, "activity_lines": {"activity_5": 18.240133, "activity_10": 18.020509, "activity_20": 17.570914, "activity_30": 17.158047}, "trend_signal": 1, "fair_value": 15.682895, "relative_strength": 1.097587, "rate_of_change": 0.46491969568891545, "market_dynamics": 1.809826, "expectation": {"probability": 72.9677, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.177999, "high": 18.296, "low": 18.07, "close": 18.152, "volume": 15898}, "trend_line": 16.711667, "activity_lines": {"activity_5": 18.239333, "activity_10": 18.081455, "activity_20": 17.663667, "activity_30": 17.25566}, "trend_signal": 1, "fair_value": 15.714961, "relative_strength": 2.293629, "rate_of_change": 0.4367269667648245, "market_dynamics": 1.644031, "expectation": {"probability": 71.1557, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.158001, "high": 18.158001, "low": 17.625999, "close": 17.718, "volume": 6140}, "trend_line": 16.779, "activity_lines": {"activity_5": 18.0732, "activity_10": 18.046255, "activity_20": 17.704333, "activity_30": 17.320585}, "trend_signal": 1, "fair_value": 15.740641, "relative_strength": 0.802824, "rate_of_change": 0.40291013457844405, "market_dynamics": 1.145548, "expectation": {"probability": 69.1095, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.764, "high": 17.955999, "low": 17.615999, "close": 17.955999, "volume": 13659}, "trend_line": 16.854, "activity_lines": {"activity_5": 17.995866, "activity_10": 18.046436, "activity_20": 17.76019, "activity_30": 17.39652}, "trend_signal": 1, "fair_value": 15.768684, "relative_strength": -0.342631, "rate_of_change": 0.44698730556051786, "market_dynamics": 0.645221, "expectation": {"probability": 67.3527, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.996, "high": 18.040001, "low": 17.736, "close": 17.878, "volume": 26478}, "trend_line": 16.933867, "activity_lines": {"activity_5": 17.922133, "activity_10": 18.023927, "activity_20": 17.801305, "activity_30": 17.462585}, "trend_signal": 1, "fair_value": 15.79505, "relative_strength": -0.03665, "rate_of_change": 0.4738756378307828, "market_dynamics": 0.215847, "expectation": {"probability": 68.4158, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.959999, "high": 18.200001, "low": 17.959999, "close": 18.195999, "volume": 1315}, "trend_line": 17.0166, "activity_lines": {"activity_5": 17.996533, "activity_10": 18.055454, "activity_20": 17.866838, "activity_30": 17.544013}, "trend_signal": 1, "fair_value": 15.824691, "relative_strength": -2.514441, "rate_of_change": 0.4885653111601801, "market_dynamics": -0.227853, "expectation": {"probability": 65.8416, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.246, "high": 18.43, "low": 18.208, "close": 18.298, "volume": 4203}, "trend_line": 17.120133, "activity_lines": {"activity_5": 18.102533, "activity_10": 18.097418, "activity_20": 17.934619, "activity_30": 17.626684}, "trend_signal": 1, "fair_value": 15.854854, "relative_strength": -1.70671, "rate_of_change": 0.6084235393674339, "market_dynamics": -0.303833, "expectation": {"probability": 66.5373, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.344, "high": 18.486, "low": 18.292, "close": 18.417999, "volume": 4248}, "trend_line": 17.235333, "activity_lines": {"activity_5": 18.238799, "activity_10": 18.152909, "activity_20": 18.006086, "activity_30": 17.710417}, "trend_signal": 1, "fair_value": 15.885735, "relative_strength": -1.075662, "rate_of_change": 0.6728919687715132, "market_dynamics": -0.341184, "expectation": {"probability": 67.5141, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.348, "high": 18.378, "low": 18.07, "close": 18.084, "volume": 4802}, "trend_line": 17.318533, "activity_lines": {"activity_5": 18.217066, "activity_10": 18.137527, "activity_20": 18.037343, "activity_30": 17.76517}, "trend_signal": 1, "fair_value": 15.911905, "relative_strength": -1.876235, "rate_of_change": 0.4827292864025194, "market_dynamics": -0.461503, "expectation": {"probability": 68.335, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.356001, "high": 18.438, "low": 18.142, "close": 18.408001, "volume": 8394}, "trend_line": 17.414333, "activity_lines": {"activity_5": 18.2948, "activity_10": 18.1868, "activity_20": 18.092705, "activity_30": 17.835458}, "trend_signal": 1, "fair_value": 15.941271, "relative_strength": -0.475546, "rate_of_change": 0.5531646358268368, "market_dynamics": -0.460553, "expectation": {"probability": 66.548, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.427999, "high": 18.558001, "low": 18.389999, "close": 18.52, "volume": 4402}, "trend_line": 17.506333, "activity_lines": {"activity_5": 18.374533, "activity_10": 18.258291, "activity_20": 18.150543, "activity_30": 17.906791}, "trend_signal": 1, "fair_value": 15.971256, "relative_strength": 3.07487, "rate_of_change": 0.5283004522768819, "market_dynamics": -0.488508, "expectation": {"probability": 67.6613, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.516001, "high": 18.714001, "low": 18.476, "close": 18.604, "volume": 360}, "trend_line": 17.596667, "activity_lines": {"activity_5": 18.460667, "activity_10": 18.338509, "activity_20": 18.209038, "activity_30": 17.977609}, "trend_signal": 1, "fair_value": 16.001517, "relative_strength": 2.504979, "rate_of_change": 0.5160075499534857, "market_dynamics": -0.522472, "expectation": {"probability": 68.3254, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.629999, "high": 18.76, "low": 18.59, "close": 18.76, "volume": 4102}, "trend_line": 17.683733, "activity_lines": {"activity_5": 18.5784, "activity_10": 18.438873, "activity_20": 18.275724, "activity_30": 18.052662}, "trend_signal": 1, "fair_value": 16.032864, "relative_strength": 2.828795, "rate_of_change": 0.494786882083977, "market_dynamics": -0.387906, "expectation": {"probability": 69.0825, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.690001, "high": 18.757999, "low": 18.556, "close": 18.628, "volume": 5981}, "trend_line": 17.757333, "activity_lines": {"activity_5": 18.629333, "activity_10": 18.496291, "activity_20": 18.322809, "activity_30": 18.113583}, "trend_signal": 1, "fair_value": 16.062022, "relative_strength": 0.735682, "rate_of_change": 0.41620171487546775, "market_dynamics": -0.33076, "expectation": {"probability": 70.2636, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.638, "high": 18.98, "low": 18.638, "close": 18.98, "volume": 8964}, "trend_line": 17.835133, "activity_lines": {"activity_5": 18.761333, "activity_10": 18.605491, "activity_20": 18.39799, "activity_30": 18.192464}, "trend_signal": 1, "fair_value": 16.094444, "relative_strength": 1.038809, "rate_of_change": 0.4381288563997751, "market_dynamics": -0.023301, "expectation": {"probability": 68.2119, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.968, "high": 19.076, "low": 18.690001, "close": 18.690001, "volume": 10330}, "trend_line": 17.903867, "activity_lines": {"activity_5": 18.758534, "activity_10": 18.641927, "activity_20": 18.439314, "activity_30": 18.247617}, "trend_signal": 1, "fair_value": 16.122967, "relative_strength": 2.540075, "rate_of_change": 0.38538540755486794, "market_dynamics": 0.127677, "expectation": {"probability": 68.9934, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.742001, "high": 18.903999, "low": 18.441999, "close": 18.65, "volume": 9911}, "trend_line": 17.9698, "activity_lines": {"activity_5": 18.731067, "activity_10": 18.662109, "activity_20": 18.472352, "activity_30": 18.295755}, "trend_signal": 1, "fair_value": 16.150435, "relative_strength": 0.879754, "rate_of_change": 0.36826122535426326, "market_dynamics": 0.228975, "expectation": {"probability": 67.945, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.754, "high": 18.893999, "low": 17.656, "close": 17.672001, "volume": 9358}, "trend_line": 18.003733, "activity_lines": {"activity_5": 18.374534, "activity_10": 18.498073, "activity_20": 18.4084, "activity_30": 18.276542}, "trend_signal": 1, "fair_value": 16.166796, "relative_strength": -0.349284, "rate_of_change": 0.18883348729535723, "market_dynamics": 0.056418, "expectation": {"probability": 66.787, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.459999, "high": 17.746, "low": 17.205999, "close": 17.674, "volume": 7982}, "trend_line": 18.037333, "activity_lines": {"activity_5": 18.0912, "activity_10": 18.347964, "activity_20": 18.345533, "activity_30": 18.255269}, "trend_signal": 1, "fair_value": 16.18283, "relative_strength": -0.710752, "rate_of_change": 0.18662796210097013, "market_dynamics": -0.355742, "expectation": {"probability": 66.2244, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.718, "high": 18.33, "low": 17.691999, "close": 18.282, "volume": 1576}, "trend_line": 18.090467, "activity_lines": {"activity_5": 18.074134, "activity_10": 18.315855, "activity_20": 18.344029, "activity_30": 18.271054}, "trend_signal": 0, "fair_value": 16.204926, "relative_strength": -0.679607, "rate_of_change": 0.2945779179216795, "market_dynamics": -0.640104, "expectation": {"probability": 62.2869, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.278, "high": 18.436001, "low": 18.26, "close": 18.426001, "volume": 8025}, "trend_line": 18.138733, "activity_lines": {"activity_5": 18.1516, "activity_10": 18.312219, "activity_20": 18.357324, "activity_30": 18.292701}, "trend_signal": 1, "fair_value": 16.228063, "relative_strength": -1.560689, "rate_of_change": 0.2668035048514676, "market_dynamics": -0.838056, "expectation": {"probability": 66.6183, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.436001, "high": 18.652, "low": 18.403999, "close": 18.58, "volume": 9546}, "trend_line": 18.1846, "activity_lines": {"activity_5": 18.298, "activity_10": 18.338291, "activity_20": 18.384019, "activity_30": 18.32117}, "trend_signal": 1, "fair_value": 16.252309, "relative_strength": -2.132057, "rate_of_change": 0.2528677168355762, "market_dynamics": -0.718351, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.648001, "high": 18.709999, "low": 17.882, "close": 17.882, "volume": 13177}, "trend_line": 18.204533, "activity_lines": {"activity_5": 18.2164, "activity_10": 18.237891, "activity_20": 18.3422, "activity_30": 18.301647}, "trend_signal": 1, "fair_value": 16.268939, "relative_strength": -2.639161, "rate_of_change": 0.10961472894648085, "market_dynamics": -0.668191, "expectation": {"probability": 69.7274, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.993999, "high": 18.43, "low": 17.926001, "close": 18.43, "volume": 6067}, "trend_line": 18.235933, "activity_lines": {"activity_5": 18.303467, "activity_10": 18.253091, "activity_20": 18.351791, "activity_30": 18.316194}, "trend_signal": 1, "fair_value": 16.290768, "relative_strength": -1.752145, "rate_of_change": 0.1724845125112403, "market_dynamics": -0.616539, "expectation": {"probability": 66.4846, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.393999, "high": 18.700001, "low": 18.393999, "close": 18.49, "volume": 7282}, "trend_line": 18.263267, "activity_lines": {"activity_5": 18.360133, "activity_10": 18.2828, "activity_20": 18.364838, "activity_30": 18.332585}, "trend_signal": 1, "fair_value": 16.31276, "relative_strength": -1.50053, "rate_of_change": 0.14989087753283448, "market_dynamics": -0.619601, "expectation": {"probability": 66.936, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.552, "high": 18.851999, "low": 18.552, "close": 18.85, "volume": 9917}, "trend_line": 18.299933, "activity_lines": {"activity_5": 18.522933, "activity_10": 18.386873, "activity_20": 18.409257, "activity_30": 18.370439}, "trend_signal": 1, "fair_value": 16.337881, "relative_strength": -3.371035, "rate_of_change": 0.2007636421238342, "market_dynamics": -0.523729, "expectation": {"probability": 67.6121, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.76, "high": 18.858, "low": 18.608, "close": 18.764, "volume": 19884}, "trend_line": 18.330667, "activity_lines": {"activity_5": 18.6288, "activity_10": 18.4724, "activity_20": 18.442372, "activity_30": 18.400379}, "trend_signal": 1, "fair_value": 16.361667, "relative_strength": -1.971324, "rate_of_change": 0.1679459700754037, "market_dynamics": -0.313531, "expectation": {"probability": 68.211, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.841999, "high": 19.094, "low": 18.643999, "close": 19.094, "volume": 35053}, "trend_line": 18.3718, "activity_lines": {"activity_5": 18.8324, "activity_10": 18.615855, "activity_20": 18.504695, "activity_30": 18.449626}, "trend_signal": 1, "fair_value": 16.388194, "relative_strength": -1.456373, "rate_of_change": 0.224394453295137, "market_dynamics": 0.061487, "expectation": {"probability": 66.5225, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.125999, "high": 19.327999, "low": 19.063999, "close": 19.167999, "volume": 11624}, "trend_line": 18.3974, "activity_lines": {"activity_5": 18.979866, "activity_10": 18.746909, "activity_20": 18.570848, "activity_30": 18.500994}, "trend_signal": 1, "fair_value": 16.414923, "relative_strength": -2.404752, "rate_of_change": 0.1393439946004242, "market_dynamics": 0.335679, "expectation": {"probability": 66.9512, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.16, "high": 19.16, "low": 18.982, "close": 19.09, "volume": 24752}, "trend_line": 18.416733, "activity_lines": {"activity_5": 19.052133, "activity_10": 18.836618, "activity_20": 18.62441, "activity_30": 18.545677}, "trend_signal": 1, "fair_value": 16.4404, "relative_strength": -1.762543, "rate_of_change": 0.10508550121212563, "market_dynamics": 0.561191, "expectation": {"probability": 68.1759, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.114, "high": 19.114, "low": 18.612, "close": 18.836, "volume": 25084}, "trend_line": 18.439267, "activity_lines": {"activity_5": 18.999733, "activity_10": 18.865454, "activity_20": 18.650533, "activity_30": 18.572727}, "trend_signal": 1, "fair_value": 16.463, "relative_strength": -1.92874, "rate_of_change": 0.12235612038248192, "market_dynamics": 0.682816, "expectation": {"probability": 67.0483, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.76, "high": 19.438, "low": 18.664, "close": 19.426001, "volume": 22740}, "trend_line": 18.481733, "activity_lines": {"activity_5": 19.144934, "activity_10": 18.994109, "activity_20": 18.731343, "activity_30": 18.636387}, "trend_signal": 1, "fair_value": 16.490692, "relative_strength": 1.368037, "rate_of_change": 0.23030199627782086, "market_dynamics": 0.835063, "expectation": {"probability": 64.6403, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.524, "high": 19.656, "low": 19.32, "close": 19.32, "volume": 30608}, "trend_line": 18.535133, "activity_lines": {"activity_5": 19.210667, "activity_10": 19.088109, "activity_20": 18.798143, "activity_30": 18.690469}, "trend_signal": 1, "fair_value": 16.516889, "relative_strength": 0.80893, "rate_of_change": 0.2889339435863504, "market_dynamics": 1.053845, "expectation": {"probability": 65.1135, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.322001, "high": 19.82, "low": 19.186001, "close": 19.799999, "volume": 14857}, "trend_line": 18.5966, "activity_lines": {"activity_5": 19.421333, "activity_10": 19.243236, "activity_20": 18.90799, "activity_30": 18.772073}, "trend_signal": 1, "fair_value": 16.547009, "relative_strength": 2.650221, "rate_of_change": 0.3316242726717979, "market_dynamics": 1.132026, "expectation": {"probability": 63.9566, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.856001, "high": 19.856001, "low": 19.618, "close": 19.837999, "volume": 7635}, "trend_line": 18.661933, "activity_lines": {"activity_5": 19.602533, "activity_10": 19.380363, "activity_20": 19.015876, "activity_30": 18.852163}, "trend_signal": 1, "fair_value": 16.576927, "relative_strength": 1.204249, "rate_of_change": 0.35131690739168736, "market_dynamics": 1.204158, "expectation": {"probability": 64.4575, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.846001, "high": 20.110001, "low": 19.846001, "close": 19.972, "volume": 7035}, "trend_line": 18.721133, "activity_lines": {"activity_5": 19.778533, "activity_10": 19.517345, "activity_20": 19.132438, "activity_30": 18.936684}, "trend_signal": 1, "fair_value": 16.607514, "relative_strength": -1.901632, "rate_of_change": 0.31722330157329914, "market_dynamics": 1.098158, "expectation": {"probability": 65.7909, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.796, "close": 19.806, "volume": 13887}, "trend_line": 18.7714, "activity_lines": {"activity_5": 19.823466, "activity_10": 19.603745, "activity_20": 19.227086, "activity_30": 19.006675}, "trend_signal": 1, "fair_value": 16.636071, "relative_strength": -2.775332, "rate_of_change": 0.2685040483393907, "market_dynamics": 1.069369, "expectation": {"probability": 66.9182, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.764, "high": 19.790001, "low": 19.066, "close": 19.398001, "volume": 10011}, "trend_line": 18.804067, "activity_lines": {"activity_5": 19.707067, "activity_10": 19.597018, "activity_20": 19.277371, "activity_30": 19.047101}, "trend_signal": 1, "fair_value": 16.660513, "relative_strength": -2.245134, "rate_of_change": 0.17402537903406248, "market_dynamics": 0.847083, "expectation": {"probability": 65.9234, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.431999, "high": 19.591999, "low": 19.368, "close": 19.518, "volume": 820}, "trend_line": 18.851867, "activity_lines": {"activity_5": 19.625467, "activity_10": 19.606582, "activity_20": 19.330867, "activity_30": 19.093161}, "trend_signal": 1, "fair_value": 16.685579, "relative_strength": -2.095422, "rate_of_change": 0.2542003280460484, "market_dynamics": 0.662488, "expectation": {"probability": 64.2932, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.466, "high": 19.708, "low": 19.370001, "close": 19.66, "volume": 11263}, "trend_line": 18.8936, "activity_lines": {"activity_5": 19.61, "activity_10": 19.6356, "activity_20": 19.389105, "activity_30": 19.145299}, "trend_signal": 1, "fair_value": 16.711444, "relative_strength": -0.965043, "rate_of_change": 0.22137329952519125, "market_dynamics": 0.495088, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.702, "high": 19.837999, "low": 19.483999, "close": 19.483999, "volume": 3535}, "trend_line": 18.925733, "activity_lines": {"activity_5": 19.547733, "activity_10": 19.622254, "activity_20": 19.424019, "activity_30": 19.183389}, "trend_signal": 1, "fair_value": 16.735345, "relative_strength": -3.287379, "rate_of_change": 0.17007346403015702, "market_dynamics": 0.11926, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.43, "high": 20.045, "low": 19.378, "close": 20.02, "volume": 17664}, "trend_line": 18.972933, "activity_lines": {"activity_5": 19.696666, "activity_10": 19.694582, "activity_20": 19.504943, "activity_30": 19.253987}, "trend_signal": 1, "fair_value": 16.763419, "relative_strength": -3.807055, "rate_of_change": 0.24939588865593806, "market_dynamics": 0.175826, "expectation": {"probability": 64.3143, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.99, "high": 20.184999, "low": 19.93, "close": 20.065001, "volume": 17535}, "trend_line": 19.016433, "activity_lines": {"activity_5": 19.846333, "activity_10": 19.764291, "activity_20": 19.583295, "activity_30": 19.324443}, "trend_signal": 1, "fair_value": 16.791398, "relative_strength": -5.690775, "rate_of_change": 0.22927398731655296, "market_dynamics": 0.251234, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.823999, "high": 20.245001, "low": 19.724001, "close": 20.209999, "volume": 2878}, "trend_line": 19.069167, "activity_lines": {"activity_5": 19.999866, "activity_10": 19.846818, "activity_20": 19.665062, "activity_30": 19.401447}, "trend_signal": 1, "fair_value": 16.820126, "relative_strength": -6.325338, "rate_of_change": 0.2773075266008139, "market_dynamics": 0.27015, "expectation": {"probability": 65.3041, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.889999, "high": 20.299999, "low": 19.875999, "close": 20.225, "volume": 16117}, "trend_line": 19.110667, "activity_lines": {"activity_5": 20.112267, "activity_10": 19.924618, "activity_20": 19.739781, "activity_30": 19.476017}, "trend_signal": 1, "fair_value": 16.8485, "relative_strength": -6.323818, "rate_of_change": 0.21762880360741088, "market_dynamics": 0.536764, "expectation": {"probability": 65.8198, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.264999, "high": 20.43, "low": 20.190001, "close": 20.365, "volume": 5534}, "trend_line": 19.1665, "activity_lines": {"activity_5": 20.233667, "activity_10": 20.020836, "activity_20": 19.819571, "activity_30": 19.556942}, "trend_signal": 1, "fair_value": 16.877562, "relative_strength": -8.511005, "rate_of_change": 0.2921562078393172, "market_dynamics": 0.515325, "expectation": {"probability": 66.3203, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.469999, "high": 20.690001, "low": 20.469999, "close": 20.594999, "volume": 12112}, "trend_line": 19.231333, "activity_lines": {"activity_5": 20.373, "activity_10": 20.151727, "activity_20": 19.914052, "activity_30": 19.649103}, "trend_signal": 1, "fair_value": 16.908033, "relative_strength": -6.375638, "rate_of_change": 0.33826207184410373, "market_dynamics": 0.664405, "expectation": {"probability": 66.8063, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.455, "high": 20.52, "low": 20.275, "close": 20.305, "volume": 11807}, "trend_line": 19.3191, "activity_lines": {"activity_5": 20.377333, "activity_10": 20.215545, "activity_20": 19.972195, "activity_30": 19.718372}, "trend_signal": 1, "fair_value": 16.93565, "relative_strength": -8.595111, "rate_of_change": 0.45637502090988435, "market_dynamics": 0.651984, "expectation": {"probability": 67.7372, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.469999, "high": 20.469999, "low": 19.378, "close": 19.378, "volume": 22993}, "trend_line": 19.3759, "activity_lines": {"activity_5": 20.056666, "activity_10": 20.094327, "activity_20": 19.936286, "activity_30": 19.722172}, "trend_signal": 1, "fair_value": 16.955347, "relative_strength": -14.235805, "rate_of_change": 0.29400955531056117, "market_dynamics": 0.335248, "expectation": {"probability": 66.878, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.521999, "high": 19.521999, "low": 18.736, "close": 19.082001, "volume": 21536}, "trend_line": 19.402567, "activity_lines": {"activity_5": 19.6928, "activity_10": 19.921836, "activity_20": 19.871186, "activity_30": 19.703211}, "trend_signal": 1, "fair_value": 16.97236, "relative_strength": -15.189547, "rate_of_change": 0.13762973590904046, "market_dynamics": 0.047099, "expectation": {"probability": 66.0041, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.084, "high": 19.392, "low": 19.084, "close": 19.233999, "volume": 2881}, "trend_line": 19.4295, "activity_lines": {"activity_5": 19.4558, "activity_10": 19.787491, "activity_20": 19.8206, "activity_30": 19.692335}, "trend_signal": 1, "fair_value": 16.99031, "relative_strength": -13.870275, "rate_of_change": 0.13881152942288333, "market_dynamics": -0.509796, "expectation": {"probability": 66.3428, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.408001, "high": 19.66, "low": 19.054001, "close": 19.054001, "volume": 2227}, "trend_line": 19.4453, "activity_lines": {"activity_5": 19.2342, "activity_10": 19.624964, "activity_20": 19.750976, "activity_30": 19.66811}, "trend_signal": 0, "fair_value": 17.006559, "relative_strength": -12.779804, "rate_of_change": 0.0813196428111825, "market_dynamics": -0.864975, "expectation": {"probability": 66.5056, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.841999, "high": 19.091999, "low": 17.312, "close": 17.326, "volume": 13200}, "trend_line": 19.426767, "activity_lines": {"activity_5": 18.539334, "activity_10": 19.165818, "activity_20": 19.518552, "activity_30": 19.531381}, "trend_signal": 0, "fair_value": 17.009055, "relative_strength": -13.42413, "rate_of_change": -0.09530837785993486, "market_dynamics": -0.962766, "expectation": {"probability": 64.4306, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.142, "high": 18.184, "low": 16.028, "close": 17.056, "volume": 32861}, "trend_line": 19.380967, "activity_lines": {"activity_5": 17.953067, "activity_10": 18.707382, "activity_20": 19.26991, "activity_30": 19.378428}, "trend_signal": 0, "fair_value": 17.009419, "relative_strength": -13.352652, "rate_of_change": -0.23575719006669196, "market_dynamics": -0.962766, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.452, "high": 17.816, "low": 17.275999, "close": 17.362, "volume": 13111}, "trend_line": 19.343367, "activity_lines": {"activity_5": 17.6236, "activity_10": 18.361927, "activity_20": 19.063476, "activity_30": 19.248172}, "trend_signal": 0, "fair_value": 17.012131, "relative_strength": -14.95267, "rate_of_change": -0.19400476766715324, "market_dynamics": -0.91667, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.066, "high": 18.077999, "low": 17.025999, "close": 17.978001, "volume": 12605}, "trend_line": 19.3143, "activity_lines": {"activity_5": 17.614134, "activity_10": 18.180528, "activity_20": 18.9275, "activity_30": 19.160084}, "trend_signal": 0, "fair_value": 17.019504, "relative_strength": -15.73566, "rate_of_change": -0.15026856492978335, "market_dynamics": -0.872812, "expectation": {"probability": 58.3767, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.101999, "high": 18.634001, "low": 17.993999, "close": 18.614, "volume": 15222}, "trend_line": 19.3093, "activity_lines": {"activity_5": 17.9004, "activity_10": 18.158164, "activity_20": 18.861591, "activity_30": 19.114903}, "trend_signal": 0, "fair_value": 17.031583, "relative_strength": -15.628861, "rate_of_change": -0.025887554816892176, "market_dynamics": -0.830551, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.596001, "high": 18.878, "low": 18.469999, "close": 18.794001, "volume": 23509}, "trend_line": 19.2993, "activity_lines": {"activity_5": 18.276001, "activity_10": 18.204546, "activity_20": 18.8185, "activity_30": 19.081658}, "trend_signal": 0, "fair_value": 17.044835, "relative_strength": -16.022485, "rate_of_change": -0.05178851641437837, "market_dynamics": -0.730671, "expectation": {"probability": 60.8993, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.26, "high": 19.632, "low": 19.25, "close": 19.632, "volume": 21546}, "trend_line": 19.314767, "activity_lines": {"activity_5": 18.833067, "activity_10": 18.430764, "activity_20": 18.858095, "activity_30": 19.103123}, "trend_signal": 0, "fair_value": 17.064142, "relative_strength": -13.000094, "rate_of_change": 0.08014280310685366, "market_dynamics": -0.44975, "expectation": {"probability": 63.0058, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.474001, "high": 19.642, "low": 19.052, "close": 19.052, "volume": 8964}, "trend_line": 19.3135, "activity_lines": {"activity_5": 19.025067, "activity_10": 18.546909, "activity_20": 18.84191, "activity_30": 19.08617}, "trend_signal": 0, "fair_value": 17.078867, "relative_strength": -14.768838, "rate_of_change": -0.006559747782608896, "market_dynamics": -0.29363, "expectation": {"probability": 65.3938, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.184, "high": 19.542, "low": 19.184, "close": 19.219999, "volume": 6435}, "trend_line": 19.3263, "activity_lines": {"activity_5": 19.1604, "activity_10": 18.694146, "activity_20": 18.844619, "activity_30": 19.080138}, "trend_signal": 0, "fair_value": 17.09461, "relative_strength": -15.030232, "rate_of_change": 0.06627488544281766, "market_dynamics": -0.156931, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.101999, "high": 19.530001, "low": 19.025999, "close": 19.486, "volume": 16583}, "trend_line": 19.3283, "activity_lines": {"activity_5": 19.3016, "activity_10": 18.89, "activity_20": 18.873919, "activity_30": 19.090441}, "trend_signal": 0, "fair_value": 17.112066, "relative_strength": -14.610974, "rate_of_change": 0.010348592332722206, "market_dynamics": 0.020021, "expectation": {"probability": 61.9712, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.469999, "high": 19.538, "low": 19.076, "close": 19.176001, "volume": 5657}, "trend_line": 19.3235, "activity_lines": {"activity_5": 19.281333, "activity_10": 19.021637, "activity_20": 18.876238, "activity_30": 19.080615}, "trend_signal": 0, "fair_value": 17.127022, "relative_strength": -12.771686, "rate_of_change": -0.024834051623782077, "market_dynamics": 0.0151, "expectation": {"probability": 62.7087, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.142, "high": 19.252001, "low": 18.99, "close": 19.076, "volume": 12661}, "trend_line": 19.299367, "activity_lines": {"activity_5": 19.202267, "activity_10": 19.101455, "activity_20": 18.873267, "activity_30": 19.064647}, "trend_signal": 0, "fair_value": 17.141043, "relative_strength": -12.236605, "rate_of_change": -0.12488938339327282, "market_dynamics": 0.192983, "expectation": {"probability": 61.5665, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.950001, "high": 19.472, "low": 18.950001, "close": 19.455999, "volume": 26273}, "trend_line": 19.286633, "activity_lines": {"activity_5": 19.286933, "activity_10": 19.213636, "activity_20": 18.911886, "activity_30": 19.074753}, "trend_signal": 0, "fair_value": 17.157579, "relative_strength": -12.635266, "rate_of_change": -0.06598143866584744, "market_dynamics": 0.44236, "expectation": {"probability": 60.8554, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.466, "high": 19.658001, "low": 19.323999, "close": 19.511999, "volume": 13896}, "trend_line": 19.2713, "activity_lines": {"activity_5": 19.363333, "activity_10": 19.297927, "activity_20": 18.9595, "activity_30": 19.089292}, "trend_signal": 0, "fair_value": 17.174277, "relative_strength": -11.131837, "rate_of_change": -0.07950065726868068, "market_dynamics": 0.466841, "expectation": {"probability": 61.216, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.552, "high": 19.868, "low": 19.538, "close": 19.674, "volume": 25723}, "trend_line": 19.2669, "activity_lines": {"activity_5": 19.474266, "activity_10": 19.383782, "activity_20": 19.026605, "activity_30": 19.115273}, "trend_signal": 0, "fair_value": 17.19188, "relative_strength": -11.752399, "rate_of_change": -0.02283187953070319, "market_dynamics": 0.696461, "expectation": {"probability": 61.762, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.601999, "high": 19.832001, "low": 19.469999, "close": 19.733999, "volume": 7586}, "trend_line": 19.2781, "activity_lines": {"activity_5": 19.592666, "activity_10": 19.461272, "activity_20": 19.103809, "activity_30": 19.145409}, "trend_signal": 0, "fair_value": 17.209657, "relative_strength": -11.206511, "rate_of_change": 0.05813078388323377, "market_dynamics": 0.742377, "expectation": {"probability": 62.2929, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.756001, "high": 20.055, "low": 19.643999, "close": 20.014999, "volume": 7385}, "trend_line": 19.294667, "activity_lines": {"activity_5": 19.767533, "activity_10": 19.572763, "activity_20": 19.210495, "activity_30": 19.19295}, "trend_signal": 0, "fair_value": 17.229139, "relative_strength": -9.319579, "rate_of_change": 0.08593689212112189, "market_dynamics": 0.714858, "expectation": {"probability": 62.8092, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.16, "high": 20.445, "low": 19.688, "close": 19.688, "volume": 6594}, "trend_line": 19.2956, "activity_lines": {"activity_5": 19.770799, "activity_10": 19.617836, "activity_20": 19.283005, "activity_30": 19.218327}, "trend_signal": 0, "fair_value": 17.246097, "relative_strength": -7.474477, "rate_of_change": 0.004835533051696879, "market_dynamics": 0.713143, "expectation": {"probability": 64.3328, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.761999, "high": 20.219999, "low": 19.761999, "close": 20.219999, "volume": 15245}, "trend_line": 19.320133, "activity_lines": {"activity_5": 19.935933, "activity_10": 19.748072, "activity_20": 19.403295, "activity_30": 19.277965}, "trend_signal": 0, "fair_value": 17.266466, "relative_strength": -7.55831, "rate_of_change": 0.1271429756006454, "market_dynamics": 0.756296, "expectation": {"probability": 62.4678, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.315001, "high": 20.555, "low": 20.25, "close": 20.385, "volume": 15420}, "trend_line": 19.3323, "activity_lines": {"activity_5": 20.108866, "activity_10": 19.890127, "activity_20": 19.534604, "activity_30": 19.346666}, "trend_signal": 1, "fair_value": 17.28768, "relative_strength": -7.238357, "rate_of_change": 0.06297575694743714, "market_dynamics": 1.016401, "expectation": {"probability": 65.251, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.389999, "high": 20.615, "low": 20.34, "close": 20.615, "volume": 2293}, "trend_line": 19.350633, "activity_lines": {"activity_5": 20.311066, "activity_10": 20.057654, "activity_20": 19.681481, "activity_30": 19.429421}, "trend_signal": 1, "fair_value": 17.310162, "relative_strength": -5.920097, "rate_of_change": 0.09483093061869709, "market_dynamics": 1.14926, "expectation": {"probability": 65.5832, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.549999, "high": 20.615, "low": 20.379999, "close": 20.379999, "volume": 4754}, "trend_line": 19.3563, "activity_lines": {"activity_5": 20.3762, "activity_10": 20.15629, "activity_20": 19.790314, "activity_30": 19.495832}, "trend_signal": 1, "fair_value": 17.330765, "relative_strength": -4.934823, "rate_of_change": 0.029285863671759636, "market_dynamics": 1.387087, "expectation": {"probability": 65.0082, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.4, "high": 20.52, "low": 20.205, "close": 20.32, "volume": 21207}, "trend_line": 19.359467, "activity_lines": {"activity_5": 20.397, "activity_10": 20.220309, "activity_20": 19.877604, "activity_30": 19.558006}, "trend_signal": 1, "fair_value": 17.350693, "relative_strength": -3.749384, "rate_of_change": 0.01636159803266998, "market_dynamics": 1.516508, "expectation": {"probability": 64.3261, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.424999, "high": 20.639999, "low": 20.355, "close": 20.605, "volume": 8931}, "trend_line": 19.367467, "activity_lines": {"activity_5": 20.470666, "activity_10": 20.320436, "activity_20": 19.977952, "activity_30": 19.638363}, "trend_signal": 1, "fair_value": 17.372245, "relative_strength": -2.572913, "rate_of_change": 0.04132345172520851, "market_dynamics": 1.512127, "expectation": {"probability": 64.5949, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.59, "high": 20.684999, "low": 20.295, "close": 20.629999, "volume": 6228}, "trend_line": 19.368633, "activity_lines": {"activity_5": 20.527, "activity_10": 20.405236, "activity_20": 20.068171, "activity_30": 19.719817}, "trend_signal": 1, "fair_value": 17.393678, "relative_strength": -1.969359, "rate_of_change": 0.006020405249678649, "market_dynamics": 1.607075, "expectation": {"probability": 64.9322, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.67, "high": 20.785, "low": 20.629999, "close": 20.75, "volume": 4522}, "trend_line": 19.383467, "activity_lines": {"activity_5": 20.607, "activity_10": 20.494472, "activity_20": 20.160219, "activity_30": 19.808937}, "trend_signal": 1, "fair_value": 17.415614, "relative_strength": -1.615153, "rate_of_change": 0.07658774886178316, "market_dynamics": 1.656109, "expectation": {"probability": 65.3261, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.815001, "high": 21.209999, "low": 20.73, "close": 21.209999, "volume": 7485}, "trend_line": 19.444533, "activity_lines": {"activity_5": 20.831333, "activity_10": 20.648872, "activity_20": 20.286761, "activity_30": 19.926778}, "trend_signal": 1, "fair_value": 17.440253, "relative_strength": -1.83489, "rate_of_change": 0.3150416795922024, "market_dynamics": 1.641838, "expectation": {"probability": 65.7112, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.315001, "high": 21.365, "low": 20.855, "close": 20.855, "volume": 10461}, "trend_line": 19.503633, "activity_lines": {"activity_5": 20.882, "activity_10": 20.717, "activity_20": 20.371981, "activity_30": 20.017776}, "trend_signal": 1, "fair_value": 17.462284, "relative_strength": -2.666536, "rate_of_change": 0.3039414729065533, "market_dynamics": 1.609764, "expectation": {"probability": 65.0497, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.91, "high": 21.094999, "low": 20.540001, "close": 20.785, "volume": 7001}, "trend_line": 19.555333, "activity_lines": {"activity_5": 20.873666, "activity_10": 20.751182, "activity_20": 20.441947, "activity_30": 20.100445}, "trend_signal": 1, "fair_value": 17.483583, "relative_strength": -1.100904, "rate_of_change": 0.2650788189051768, "market_dynamics": 1.445541, "expectation": {"probability": 64.41, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.01, "high": 21.309999, "low": 20.969999, "close": 21.129999, "volume": 4729}, "trend_line": 19.624533, "activity_lines": {"activity_5": 20.968333, "activity_10": 20.837818, "activity_20": 20.537319, "activity_30": 20.202036}, "trend_signal": 1, "fair_value": 17.525801, "relative_strength": -0.919619, "rate_of_change": 0.3538676636189146, "market_dynamics": 1.340211, "expectation": {"probability": 64.7794, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.445, "high": 21.68, "low": 21.389999, "close": 21.514999, "volume": 10109}, "trend_line": 19.764166, "activity_lines": {"activity_5": 21.157999, "activity_10": 20.980909, "activity_20": 20.661528, "activity_30": 20.324002}, "trend_signal": 1, "fair_value": 17.571231, "relative_strength": 2.25072, "rate_of_change": 0.7115226640042843, "market_dynamics": 1.337755, "expectation": {"probability": 64.233, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.57, "high": 21.700001, "low": 21.014999, "close": 21.014999, "volume": 8081}, "trend_line": 19.896133, "activity_lines": {"activity_5": 21.129999, "activity_10": 21.016727, "activity_20": 20.72698, "activity_30": 20.404701}, "trend_signal": 1, "fair_value": 17.611263, "relative_strength": 1.786006, "rate_of_change": 0.6677084173448022, "market_dynamics": 1.127904, "expectation": {"probability": 64.806, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.42, "high": 21.879999, "low": 21.299999, "close": 21.549999, "volume": 2157}, "trend_line": 20.035733, "activity_lines": {"activity_5": 21.293332, "activity_10": 21.138272, "activity_20": 20.834152, "activity_30": 20.511402}, "trend_signal": 1, "fair_value": 17.65466, "relative_strength": 3.27081, "rate_of_change": 0.7016438822559213, "market_dynamics": 1.120914, "expectation": {"probability": 63.8498, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.525, "high": 21.525, "low": 20.844999, "close": 21.1, "volume": 6257}, "trend_line": 20.1398, "activity_lines": {"activity_5": 21.260333, "activity_10": 21.155636, "activity_20": 20.888495, "activity_30": 20.580064}, "trend_signal": 1, "fair_value": 17.693442, "relative_strength": 4.806203, "rate_of_change": 0.5194070014808072, "market_dynamics": 0.828345, "expectation": {"probability": 64.5761, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.24, "high": 21.695, "low": 21.174999, "close": 21.66, "volume": 7751}, "trend_line": 20.241333, "activity_lines": {"activity_5": 21.393, "activity_10": 21.265818, "activity_20": 20.988609, "activity_30": 20.678141}, "trend_signal": 1, "fair_value": 17.736276, "relative_strength": 4.460834, "rate_of_change": 0.5041410540323135, "market_dynamics": 0.613418, "expectation": {"probability": 63.482, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.525, "high": 21.844999, "low": 21.5, "close": 21.83, "volume": 5171}, "trend_line": 20.342533, "activity_lines": {"activity_5": 21.547, "activity_10": 21.388181, "activity_20": 21.095457, "activity_30": 20.780636}, "trend_signal": 1, "fair_value": 17.781353, "relative_strength": 4.607035, "rate_of_change": 0.4999670723267021, "market_dynamics": 0.705539, "expectation": {"probability": 63.8149, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.834999, "high": 22.065001, "low": 21.775, "close": 21.82, "volume": 8382}, "trend_line": 20.415466, "activity_lines": {"activity_5": 21.676667, "activity_10": 21.489091, "activity_20": 21.191371, "activity_30": 20.875957}, "trend_signal": 1, "fair_value": 17.82957, "relative_strength": 4.032227, "rate_of_change": 0.3585246734022701, "market_dynamics": 0.773019, "expectation": {"probability": 64.7037, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.870001, "high": 21.934999, "low": 21.58, "close": 21.915001, "volume": 10016}, "trend_line": 20.5109, "activity_lines": {"activity_5": 21.784334, "activity_10": 21.596182, "activity_20": 21.287738, "activity_30": 20.972701}, "trend_signal": 1, "fair_value": 17.878526, "relative_strength": 4.216027, "rate_of_change": 0.46745932715912986, "market_dynamics": 1.082678, "expectation": {"probability": 63.5209, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.93, "high": 22.014999, "low": 21.92, "close": 22.014999, "volume": 232}, "trend_line": 20.604066, "activity_lines": {"activity_5": 21.901, "activity_10": 21.702182, "activity_20": 21.383023, "activity_30": 21.069739}, "trend_signal": 1, "fair_value": 17.928609, "relative_strength": 4.637147, "rate_of_change": 0.4542267769819953, "market_dynamics": 1.074759, "expectation": {"probability": 63.8435, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.17, "high": 22.17, "low": 21.950001, "close": 21.995001, "volume": 2423}, "trend_line": 20.6877, "activity_lines": {"activity_5": 21.95, "activity_10": 21.782182, "activity_20": 21.467857, "activity_30": 21.159477}, "trend_signal": 1, "fair_value": 17.975974, "relative_strength": 3.904233, "rate_of_change": 0.40591017326385964, "market_dynamics": 0.981335, "expectation": {"probability": 64.8236, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.15, "high": 22.5, "low": 22.15, "close": 22.495001, "volume": 17166}, "trend_line": 20.798333, "activity_lines": {"activity_5": 22.143334, "activity_10": 21.937364, "activity_20": 21.592643, "activity_30": 21.276077}, "trend_signal": 1, "fair_value": 18.025737, "relative_strength": 3.396897, "rate_of_change": 0.5347767030651063, "market_dynamics": 1.129011, "expectation": {"probability": 63.5576, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.455, "high": 22.639999, "low": 22.33, "close": 22.545, "volume": 5192}, "trend_line": 20.913966, "activity_lines": {"activity_5": 22.309, "activity_10": 22.083818, "activity_20": 21.713238, "activity_30": 21.388765}, "trend_signal": 1, "fair_value": 18.076705, "relative_strength": 3.635296, "rate_of_change": 0.5559724425991208, "market_dynamics": 1.273189, "expectation": {"probability": 63.8705, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.299999, "high": 22.315001, "low": 21.895, "close": 22.26, "volume": 5406}, "trend_line": 21.007433, "activity_lines": {"activity_5": 22.331334, "activity_10": 22.150637, "activity_20": 21.796381, "activity_30": 21.475606}, "trend_signal": 1, "fair_value": 18.123436, "relative_strength": 4.05635, "rate_of_change": 0.44691188653553526, "market_dynamics": 1.405481, "expectation": {"probability": 64.9364, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.190001, "high": 22.33, "low": 22.01, "close": 22.209999, "volume": 10607}, "trend_line": 21.097366, "activity_lines": {"activity_5": 22.314, "activity_10": 22.195455, "activity_20": 21.865524, "activity_30": 21.553191}, "trend_signal": 1, "fair_value": 18.167551, "relative_strength": 5.412475, "rate_of_change": 0.42810085363595846, "market_dynamics": 1.500763, "expectation": {"probability": 64.3457, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.040001, "high": 22.655001, "low": 22.040001, "close": 22.6, "volume": 6466}, "trend_line": 21.1949, "activity_lines": {"activity_5": 22.413666, "activity_10": 22.291, "activity_20": 21.964167, "activity_30": 21.650135}, "trend_signal": 1, "fair_value": 18.214718, "relative_strength": 6.504672, "rate_of_change": 0.46230415683170856, "market_dynamics": 1.384033, "expectation": {"probability": 63.0616, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.65, "high": 22.905001, "low": 22.540001, "close": 22.68, "volume": 323}, "trend_line": 21.2931, "activity_lines": {"activity_5": 22.499666, "activity_10": 22.384, "activity_20": 22.061048, "activity_30": 21.745948}, "trend_signal": 1, "fair_value": 18.262141, "relative_strength": 6.038325, "rate_of_change": 0.4633190059872823, "market_dynamics": 1.312161, "expectation": {"probability": 63.3673, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.665001, "high": 23.01, "low": 22.655001, "close": 22.92, "volume": 3261}, "trend_line": 21.389933, "activity_lines": {"activity_5": 22.653333, "activity_10": 22.505182, "activity_20": 22.171595, "activity_30": 21.85091}, "trend_signal": 1, "fair_value": 18.312885, "relative_strength": 5.733042, "rate_of_change": 0.45476234085220174, "market_dynamics": 1.409614, "expectation": {"probability": 63.7252, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.865, "high": 23.07, "low": 22.74, "close": 22.855, "volume": 4312}, "trend_line": 21.4955, "activity_lines": {"activity_5": 22.760333, "activity_10": 22.594545, "activity_20": 22.267809, "activity_30": 21.94543}, "trend_signal": 1, "fair_value": 18.361583, "relative_strength": 5.326556, "rate_of_change": 0.4935359077562358, "market_dynamics": 1.611167, "expectation": {"probability": 64.6703, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.620001, "high": 22.85, "low": 22.514999, "close": 22.695, "volume": 610}, "trend_line": 21.578, "activity_lines": {"activity_5": 22.774333, "activity_10": 22.637727, "activity_20": 22.339262, "activity_30": 22.022817}, "trend_signal": 1, "fair_value": 18.411808, "relative_strength": 11.795848, "rate_of_change": 0.3838012607289878, "market_dynamics": 1.432806, "expectation": {"probability": 64.1094, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.129999, "high": 22.629999, "low": 22.105, "close": 22.325001, "volume": 5818}, "trend_line": 21.642667, "activity_lines": {"activity_5": 22.632667, "activity_10": 22.601273, "activity_20": 22.366381, "activity_30": 22.071011}, "trend_signal": 1, "fair_value": 18.461827, "relative_strength": 10.346529, "rate_of_change": 0.2996894985633517, "market_dynamics": 0.867917, "expectation": {"probability": 63.4533, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.365, "high": 22.545, "low": 21.719999, "close": 21.719999, "volume": 4982}, "trend_line": 21.6795, "activity_lines": {"activity_5": 22.307667, "activity_10": 22.448818, "activity_20": 22.33019, "activity_30": 22.076}, "trend_signal": 1, "fair_value": 18.508558, "relative_strength": 12.149323, "rate_of_change": 0.17018697372186822, "market_dynamics": 0.197518, "expectation": {"probability": 62.8105, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.48, "high": 22.15, "low": 21.48, "close": 21.535, "volume": 5093}, "trend_line": 21.718, "activity_lines": {"activity_5": 21.985, "activity_10": 22.276818, "activity_20": 22.275405, "activity_30": 22.066677}, "trend_signal": 1, "fair_value": 18.550961, "relative_strength": 11.299896, "rate_of_change": 0.17758712147419953, "market_dynamics": -0.487582, "expectation": {"probability": 63.8043, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.5, "high": 22.094999, "low": 21.5, "close": 22.059999, "volume": 19737}, "trend_line": 21.776, "activity_lines": {"activity_5": 21.929666, "activity_10": 22.218636, "activity_20": 22.268143, "activity_30": 22.088742}, "trend_signal": 1, "fair_value": 18.597615, "relative_strength": 9.471303, "rate_of_change": 0.2670595819136192, "market_dynamics": -0.793804, "expectation": {"probability": 62.4835, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.205, "high": 22.65, "low": 21.934999, "close": 22.4, "volume": 10893}, "trend_line": 21.835833, "activity_lines": {"activity_5": 22.040666, "activity_10": 22.225909, "activity_20": 22.290833, "activity_30": 22.129}, "trend_signal": 1, "fair_value": 18.645679, "relative_strength": 7.941273, "rate_of_change": 0.27476579720794053, "market_dynamics": -0.741655, "expectation": {"probability": 62.7297, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.245001, "high": 23.215, "low": 22.245001, "close": 23.200001, "volume": 9937}, "trend_line": 21.9215, "activity_lines": {"activity_5": 22.438, "activity_10": 22.375182, "activity_20": 22.383524, "activity_30": 22.217011}, "trend_signal": 1, "fair_value": 18.699526, "relative_strength": 7.445394, "rate_of_change": 0.39232302243748074, "market_dynamics": -0.474924, "expectation": {"probability": 63.1049, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.139999, "high": 23.285, "low": 22.995001, "close": 23.045, "volume": 40562}, "trend_line": 21.998, "activity_lines": {"activity_5": 22.725333, "activity_10": 22.485364, "activity_20": 22.454119, "activity_30": 22.289495}, "trend_signal": 1, "fair_value": 18.752481, "relative_strength": 8.91144, "rate_of_change": 0.34897246994958986, "market_dynamics": -0.16792, "expectation": {"probability": 62.4956, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.055, "high": 23.125, "low": 22.945, "close": 23.084999, "volume": 4292}, "trend_line": 22.0605, "activity_lines": {"activity_5": 22.937666, "activity_10": 22.596182, "activity_20": 22.522738, "activity_30": 22.359624}, "trend_signal": 1, "fair_value": 18.806231, "relative_strength": 8.025418, "rate_of_change": 0.28411673788526226, "market_dynamics": -0.029673, "expectation": {"probability": 62.8462, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.25, "high": 23.645, "low": 23.08, "close": 23.575001, "volume": 10928}, "trend_line": 22.151167, "activity_lines": {"activity_5": 23.21, "activity_10": 22.793091, "activity_20": 22.632, "activity_30": 22.457333}, "trend_signal": 1, "fair_value": 18.862583, "relative_strength": 9.703778, "rate_of_change": 0.4109924979034919, "market_dynamics": 0.22288, "expectation": {"probability": 62.0041, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.635, "high": 24.16, "low": 23.51, "close": 24.01, "volume": 2561}, "trend_line": 22.258667, "activity_lines": {"activity_5": 23.526333, "activity_10": 23.056, "activity_20": 22.774786, "activity_30": 22.577258}, "trend_signal": 1, "fair_value": 18.919776, "relative_strength": 13.103542, "rate_of_change": 0.48530174505026374, "market_dynamics": 0.347125, "expectation": {"probability": 62.2337, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.905001, "high": 24.290001, "low": 23.825001, "close": 24.290001, "volume": 2267}, "trend_line": 22.364, "activity_lines": {"activity_5": 23.828667, "activity_10": 23.345909, "activity_20": 22.934738, "activity_30": 22.708312}, "trend_signal": 1, "fair_value": 18.978391, "relative_strength": 9.706358, "rate_of_change": 0.47322240815230165, "market_dynamics": 0.472603, "expectation": {"probability": 62.3421, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.424999, "high": 24.535, "low": 24.275, "close": 24.535, "volume": 6787}, "trend_line": 22.464667, "activity_lines": {"activity_5": 24.14, "activity_10": 23.644637, "activity_20": 23.107095, "activity_30": 22.848376}, "trend_signal": 1, "fair_value": 19.036859, "relative_strength": 9.441551, "rate_of_change": 0.4501296726882393, "market_dynamics": 0.733148, "expectation": {"probability": 62.4499, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b38446d-34f3-47f4-a6e9-f5f1051b6c3d/", "share_image": "https://sharemaestro.com/terminal/5b38446d-34f3-47f4-a6e9-f5f1051b6c3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}