{"ticker": {"uuid": "5b392833-d9d3-41fc-bfdb-4281bc52bd65", "symbol": "2088", "name": "NZAM ETF NY Dow30 (JPY Hedged)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2088 rose 7.46%, moving from 2,372.88 to 2,550.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -21.22 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 43.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,550.00"}, {"label": "12-Week Change", "value": "7.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.07%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.22"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2550.0, "high": 2560.0, "low": 2547.0, "close": 2550.0, "volume": 1008}, "trend_line": 2458.477653, "activity_lines": {"activity_5": 2533.133333, "activity_10": 2504.977655, "activity_20": 2470.689014, "activity_30": 2467.64521}, "trend_signal": 1, "fair_value": 2226.218809, "relative_strength": -21.217654, "rate_of_change": 0.1615557226585866, "market_dynamics": 0.414392, "expectation": {"probability": 43.0746, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 1929.102051, "high": 1929.275716, "low": 1921.076294, "close": 1921.076294, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1921.076294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2007.893604, "high": 2007.893604, "low": 1881.043945, "close": 1883.937622, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1902.506958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1883.937622, "high": 1883.937622, "low": 1883.937622, "close": 1883.937622, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1896.317179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1922.52329, "high": 1922.52329, "low": 1880.079224, "close": 1880.079224, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1892.257691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1880.079224, "high": 1880.079224, "low": 1880.079224, "close": 1880.079224, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1884.098495, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1889.821997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1880.079224, "high": 1880.079224, "low": 1880.079224, "close": 1880.079224, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1880.850904, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1888.198202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1808.696045, "high": 1837.635254, "low": 1808.696045, "close": 1837.635254, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 1866.188461, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1880.974923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1837.635254, "high": 1837.635254, "low": 1837.635254, "close": 1837.635254, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1854.612842, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1875.557465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1837.635254, "high": 1837.635254, "low": 1837.635254, "close": 1837.635254, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1846.124048, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1871.343886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1940.851318, "high": 1959.179443, "low": 1938.439724, "close": 1959.179443, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 1880.979582, "activity_10": 1877.036242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1880.127442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1959.179443, "high": 1959.179443, "low": 1959.179443, "close": 1959.179443, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1910.561767, "activity_10": 1891.409333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1887.313987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.8421, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2005.964363, "high": 2008.858276, "low": 1997.282593, "close": 2000.176636, "volume": 52910}, "trend_line": null, "activity_lines": {"activity_5": 1948.536336, "activity_10": 1912.543675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1896.719208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.607, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2000.176636, "high": 2000.176636, "low": 2000.176636, "close": 2000.176636, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1975.674813, "activity_10": 1931.56458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1904.677472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3509, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2061.913574, "high": 2061.913574, "low": 2054.678467, "close": 2054.678467, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 2010.144474, "activity_10": 1958.381472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1915.391828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.7832, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2054.678467, "high": 2054.678467, "low": 2054.678467, "close": 2054.678467, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2030.144588, "activity_10": 1982.023833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1924.677604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0234, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2054.678467, "high": 2054.678467, "low": 2054.678467, "close": 2054.678467, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2043.778101, "activity_10": 2002.491662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1932.802658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1848, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2054.678467, "high": 2076.865479, "low": 2054.678467, "close": 2076.865479, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 2058.440682, "activity_10": 2023.818961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1941.276942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0542, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2076.865479, "high": 2076.865479, "low": 2076.865479, "close": 2076.865479, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2067.990674, "activity_10": 2040.79662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1948.809638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2076.865479, "high": 2084.58252, "low": 2076.865479, "close": 2084.58252, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 2075.000424, "activity_10": 2054.827737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1955.955579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4742, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2084.58252, "high": 2084.58252, "low": 2084.58252, "close": 2084.58252, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2080.016569, "activity_10": 2064.368904, "activity_20": 2005.913924, "activity_30": null}, "trend_signal": 0, "fair_value": 1962.386926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0062, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2084.58252, "high": 2084.58252, "low": 2084.58252, "close": 2084.58252, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2083.039112, "activity_10": 2071.630014, "activity_20": 2017.5516, "activity_30": null}, "trend_signal": 0, "fair_value": 1968.205764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4347, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2084.58252, "high": 2084.58252, "low": 2084.58252, "close": 2084.58252, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2084.068051, "activity_10": 2076.611069, "activity_20": 2028.410674, "activity_30": null}, "trend_signal": 0, "fair_value": 1973.495617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7574, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2084.58252, "high": 2084.58252, "low": 2084.58252, "close": 2084.58252, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2084.58252, "activity_10": 2080.057471, "activity_20": 2038.314297, "activity_30": null}, "trend_signal": 0, "fair_value": 1978.325482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2609, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2141.013428, "high": 2141.013428, "low": 2141.013428, "close": 2141.013428, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 2103.392823, "activity_10": 2092.229386, "activity_20": 2052.63684, "activity_30": null}, "trend_signal": 0, "fair_value": 1985.104147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4599, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2141.013428, "high": 2141.013428, "low": 2093.264171, "close": 2129.92041, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 2114.743392, "activity_10": 2100.814662, "activity_20": 2064.660361, "activity_30": null}, "trend_signal": 0, "fair_value": 1990.896797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3432, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2129.92041, "high": 2129.92041, "low": 2129.92041, "close": 2129.92041, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2123.071436, "activity_10": 2108.031903, "activity_20": 2075.494162, "activity_30": null}, "trend_signal": 0, "fair_value": 1996.243859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2129.92041, "high": 2129.92041, "low": 2129.92041, "close": 2129.92041, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2128.376953, "activity_10": 2113.881108, "activity_20": 2085.138244, "activity_30": null}, "trend_signal": 0, "fair_value": 2001.194842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2129.92041, "high": 2129.92041, "low": 2129.92041, "close": 2129.92041, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2130.659945, "activity_10": 2118.765678, "activity_20": 2093.390491, "activity_30": null}, "trend_signal": 0, "fair_value": 2005.792184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2778, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2129.92041, "high": 2129.92041, "low": 2129.92041, "close": 2129.92041, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2129.92041, "activity_10": 2122.685613, "activity_20": 2100.250904, "activity_30": null}, "trend_signal": 0, "fair_value": 2010.072468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.474125, "expectation": {"probability": 24.6753, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2129.92041, "high": 2129.92041, "low": 2129.92041, "close": 2129.92041, "volume": 0}, "trend_line": 2014.067399, "activity_lines": {"activity_5": 2129.92041, "activity_10": 2125.781223, "activity_20": 2105.719483, "activity_30": 2068.054969}, "trend_signal": 1, "fair_value": 2014.067399, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.564333, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2141.169189, "high": 2141.169189, "low": 2058.257312, "close": 2060.196777, "volume": 3770}, "trend_line": 2018.704749, "activity_lines": {"activity_5": 2106.679199, "activity_10": 2115.375484, "activity_20": 2103.734664, "activity_30": 2071.031057}, "trend_signal": 1, "fair_value": 2015.555444, "relative_strength": null, "rate_of_change": 0.23024800472429321, "market_dynamics": 0.252101, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2060.196777, "high": 2060.196777, "low": 2060.196777, "close": 2060.196777, "volume": 0}, "trend_line": 2024.580054, "activity_lines": {"activity_5": 2088.08623, "activity_10": 2105.413121, "activity_20": 2101.26881, "activity_30": 2073.707962}, "trend_signal": 1, "fair_value": 2016.950485, "relative_strength": null, "rate_of_change": 0.29104330402504175, "market_dynamics": -0.105362, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2077.651611, "high": 2223.11159, "low": 2058.741943, "close": 2058.741943, "volume": 150}, "trend_line": 2030.406865, "activity_lines": {"activity_5": 2073.656559, "activity_10": 2095.629621, "activity_20": 2098.37859, "activity_30": 2075.911955}, "trend_signal": 1, "fair_value": 2018.216893, "relative_strength": null, "rate_of_change": 0.2878034379765705, "market_dynamics": -0.437667, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2058.741943, "high": 2058.741943, "low": 2058.741943, "close": 2058.741943, "volume": 0}, "trend_line": 2036.362289, "activity_lines": {"activity_5": 2063.972119, "activity_10": 2086.315949, "activity_20": 2095.209488, "activity_30": 2077.740025}, "trend_signal": 1, "fair_value": 2019.408806, "relative_strength": null, "rate_of_change": 0.2933118530408433, "market_dynamics": -0.747193, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2058.741943, "high": 2136.805664, "low": 2058.741943, "close": 2136.805664, "volume": 100}, "trend_line": 2044.919837, "activity_lines": {"activity_5": 2085.05415, "activity_10": 2092.691526, "activity_20": 2099.455676, "activity_30": 2084.220243}, "trend_signal": 1, "fair_value": 2022.763002, "relative_strength": null, "rate_of_change": 0.42023701019342524, "market_dynamics": -0.68286, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2136.805664, "high": 2149.411865, "low": 2136.805664, "close": 2149.411865, "volume": 10}, "trend_line": 2053.897591, "activity_lines": {"activity_5": 2109.879232, "activity_10": 2101.233953, "activity_20": 2104.511372, "activity_30": 2090.961664}, "trend_signal": 1, "fair_value": 2026.281026, "relative_strength": null, "rate_of_change": 0.4390271852010992, "market_dynamics": -0.48852, "expectation": {"probability": 12.7451, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2149.411865, "high": 2197.898531, "low": 2034.983505, "close": 2057.772217, "volume": 150}, "trend_line": 2061.23549, "activity_lines": {"activity_5": 2098.210091, "activity_10": 2092.760236, "activity_20": 2100.388372, "activity_30": 2091.21164}, "trend_signal": 1, "fair_value": 2027.13214, "relative_strength": null, "rate_of_change": 0.3572670337680973, "market_dynamics": -0.4798, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2057.772217, "high": 2085.894531, "low": 2057.772217, "close": 2085.894531, "volume": 50}, "trend_line": 2069.510799, "activity_lines": {"activity_5": 2096.076693, "activity_10": 2090.711452, "activity_20": 2099.034607, "activity_30": 2092.802546}, "trend_signal": 1, "fair_value": 2028.678518, "relative_strength": null, "rate_of_change": 0.4014732445733363, "market_dynamics": -0.45501, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2085.894531, "high": 2085.894531, "low": 2085.894531, "close": 2085.894531, "volume": 0}, "trend_line": 2077.786108, "activity_lines": {"activity_5": 2092.133122, "activity_10": 2089.463139, "activity_20": 2097.637847, "activity_30": 2093.859561}, "trend_signal": 1, "fair_value": 2030.145596, "relative_strength": null, "rate_of_change": 0.3998678820133884, "market_dynamics": -0.613207, "expectation": {"probability": 37.7892, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2085.894531, "high": 2085.894531, "low": 2085.894531, "close": 2085.894531, "volume": 0}, "trend_line": 2082.009945, "activity_lines": {"activity_5": 2086.379378, "activity_10": 2089.015296, "activity_20": 2096.23484, "activity_30": 2094.382685}, "trend_signal": 1, "fair_value": 2031.539319, "relative_strength": null, "rate_of_change": 0.20328545771565068, "market_dynamics": -0.795404, "expectation": {"probability": 35.4217, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2085.894531, "high": 2085.894531, "low": 2085.894531, "close": 2085.894531, "volume": 0}, "trend_line": 2086.233781, "activity_lines": {"activity_5": 2084.01971, "activity_10": 2089.367924, "activity_20": 2094.825585, "activity_30": 2094.633303}, "trend_signal": 0, "fair_value": 2032.865056, "relative_strength": null, "rate_of_change": 0.20287299828436314, "market_dynamics": -0.784218, "expectation": {"probability": 27.7961, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2085.894531, "high": 2085.894531, "low": 2085.894531, "close": 2085.894531, "volume": 0}, "trend_line": 2089.091044, "activity_lines": {"activity_5": 2085.894531, "activity_10": 2089.25332, "activity_20": 2093.410082, "activity_30": 2094.611416}, "trend_signal": 0, "fair_value": 2034.127662, "relative_strength": null, "rate_of_change": 0.1369579491053153, "market_dynamics": -0.788915, "expectation": {"probability": 26.9537, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2085.894531, "high": 2085.894531, "low": 2085.894531, "close": 2085.894531, "volume": 0}, "trend_line": 2091.948307, "activity_lines": {"activity_5": 2085.894531, "activity_10": 2088.671484, "activity_20": 2091.988331, "activity_30": 2094.405189}, "trend_signal": 0, "fair_value": 2035.331543, "relative_strength": null, "rate_of_change": 0.1367706308543406, "market_dynamics": -0.795067, "expectation": {"probability": 25.6839, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2085.894531, "high": 2085.894531, "low": 2085.894531, "close": 2085.894531, "volume": 0}, "trend_line": 2092.988843, "activity_lines": {"activity_5": 2085.894531, "activity_10": 2087.595965, "activity_20": 2090.560333, "activity_30": 2094.014623}, "trend_signal": 0, "fair_value": 2036.480702, "relative_strength": null, "rate_of_change": 0.04974004360041649, "market_dynamics": -0.795393, "expectation": {"probability": 24.5283, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2085.894531, "high": 2085.894531, "low": 2085.894531, "close": 2085.894531, "volume": 0}, "trend_line": 2094.029378, "activity_lines": {"activity_5": 2085.894531, "activity_10": 2086.026762, "activity_20": 2089.394805, "activity_30": 2093.556926}, "trend_signal": 0, "fair_value": 2037.578787, "relative_strength": null, "rate_of_change": 0.0497152674024116, "market_dynamics": -0.737873, "expectation": {"probability": 23.4722, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2180.928467, "high": 2180.928467, "low": 2152.321215, "close": 2164.442871, "volume": 70}, "trend_line": 2097.688192, "activity_lines": {"activity_5": 2112.077311, "activity_10": 2099.664733, "activity_20": 2095.919719, "activity_30": 2098.099732}, "trend_signal": 0, "fair_value": 2040.336702, "relative_strength": null, "rate_of_change": 0.1747260109356447, "market_dynamics": -0.372798, "expectation": {"probability": 21.3037, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2164.442871, "high": 2164.442871, "low": 2164.442871, "close": 2164.442871, "volume": 0}, "trend_line": 2100.607438, "activity_lines": {"activity_5": 2133.023535, "activity_10": 2113.029412, "activity_20": 2102.280241, "activity_30": 2102.406485}, "trend_signal": 1, "fair_value": 2042.977259, "relative_strength": null, "rate_of_change": 0.13916491550713414, "market_dynamics": 0.011646, "expectation": {"probability": 28.2398, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2105.289063, "high": 2105.289063, "low": 2105.289063, "close": 2105.289063, "volume": 10}, "trend_line": 2101.554891, "activity_lines": {"activity_5": 2129.015267, "activity_10": 2113.699387, "activity_20": 2102.842673, "activity_30": 2102.708525}, "trend_signal": 1, "fair_value": 2044.275421, "relative_strength": null, "rate_of_change": 0.045103762981164086, "market_dynamics": 0.217702, "expectation": {"probability": 21.1604, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2105.289063, "high": 2105.289063, "low": 2105.289063, "close": 2105.289063, "volume": 0}, "trend_line": 2102.245109, "activity_lines": {"activity_5": 2123.71403, "activity_10": 2114.016735, "activity_20": 2103.522398, "activity_30": 2102.94944}, "trend_signal": 1, "fair_value": 2045.520598, "relative_strength": null, "rate_of_change": 0.03284320590224029, "market_dynamics": 0.313017, "expectation": {"probability": 25.9325, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2105.289063, "high": 2105.289063, "low": 2105.289063, "close": 2105.289063, "volume": 0}, "trend_line": 2102.935327, "activity_lines": {"activity_5": 2117.119825, "activity_10": 2113.981454, "activity_20": 2104.319415, "activity_30": 2103.145824}, "trend_signal": 1, "fair_value": 2046.715967, "relative_strength": null, "rate_of_change": 0.03283242268207776, "market_dynamics": 0.102827, "expectation": {"probability": 24.7878, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2105.289063, "high": 2105.289063, "low": 2105.289063, "close": 2105.289063, "volume": 0}, "trend_line": 2103.625545, "activity_lines": {"activity_5": 2109.23265, "activity_10": 2113.593546, "activity_20": 2105.233724, "activity_30": 2103.297678}, "trend_signal": 0, "fair_value": 2047.864459, "relative_strength": null, "rate_of_change": 0.03282164654033279, "market_dynamics": -0.036149, "expectation": {"probability": 22.3214, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2105.289063, "high": 2105.289063, "low": 2105.289063, "close": 2105.289063, "volume": 0}, "trend_line": 2104.315763, "activity_lines": {"activity_5": 2105.289063, "activity_10": 2112.85301, "activity_20": 2105.933308, "activity_30": 2103.405001}, "trend_signal": 0, "fair_value": 2048.968778, "relative_strength": 2.125845, "rate_of_change": 0.032810877470124386, "market_dynamics": -0.044136, "expectation": {"probability": 25.1938, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2105.289063, "high": 2105.289063, "low": 2105.289063, "close": 2105.289063, "volume": 0}, "trend_line": 2105.005981, "activity_lines": {"activity_5": 2105.289063, "activity_10": 2111.759846, "activity_20": 2106.418167, "activity_30": 2103.467795}, "trend_signal": 0, "fair_value": 2050.031425, "relative_strength": -0.84841, "rate_of_change": 0.032800115464407684, "market_dynamics": -0.011577, "expectation": {"probability": 23.9852, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2105.289063, "high": 2105.289063, "low": 2105.289063, "close": 2105.289063, "volume": 0}, "trend_line": 2103.815169, "activity_lines": {"activity_5": 2105.289063, "activity_10": 2110.314054, "activity_20": 2106.681372, "activity_30": 2103.486058}, "trend_signal": 0, "fair_value": 2051.054715, "relative_strength": -5.888315, "rate_of_change": -0.05657048059474485, "market_dynamics": 0.005931, "expectation": {"probability": 20.8748, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2105.289063, "high": 2237.657477, "low": 2105.289063, "close": 2236.687744, "volume": 55000}, "trend_line": 2107.37408, "activity_lines": {"activity_5": 2149.088623, "activity_10": 2132.406304, "activity_20": 2119.237085, "activity_30": 2112.058483}, "trend_signal": 1, "fair_value": 2054.429861, "relative_strength": 3.177464, "rate_of_change": 0.16916462303538415, "market_dynamics": 0.320377, "expectation": {"probability": 12.3746, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2242.991211, "high": 2305.053999, "low": 2235.718018, "close": 2235.718018, "volume": 46630}, "trend_line": 2110.900667, "activity_lines": {"activity_5": 2183.80503, "activity_10": 2151.580545, "activity_20": 2131.224814, "activity_30": 2120.338737}, "trend_signal": 1, "fair_value": 2057.667149, "relative_strength": 0.666047, "rate_of_change": 0.16734508758880795, "market_dynamics": 0.719083, "expectation": {"probability": 19.7452, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2275.669764, "high": 2291.337158, "low": 2275.669764, "close": 2291.337158, "volume": 57620}, "trend_line": 2116.281226, "activity_lines": {"activity_5": 2228.365886, "activity_10": 2179.571445, "activity_20": 2148.098623, "activity_30": 2131.9798}, "trend_signal": 1, "fair_value": 2061.766623, "relative_strength": 4.871086, "rate_of_change": 0.254893993076756, "market_dynamics": 1.150047, "expectation": {"probability": 15.0725, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2291.337158, "high": 2291.337158, "low": 2240.418473, "close": 2244.335205, "volume": 54370}, "trend_line": 2120.095052, "activity_lines": {"activity_5": 2244.856217, "activity_10": 2196.709366, "activity_20": 2159.38384, "activity_30": 2140.241348}, "trend_signal": 1, "fair_value": 2064.914357, "relative_strength": 5.666172, "rate_of_change": 0.18021357242811276, "market_dynamics": 1.550453, "expectation": {"probability": 25.0674, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2237.970215, "high": 2242.376676, "low": 2206.14624, "close": 2206.14624, "volume": 134410}, "trend_line": 2122.635913, "activity_lines": {"activity_5": 2239.347152, "activity_10": 2204.375728, "activity_20": 2166.277535, "activity_30": 2145.793037}, "trend_signal": 1, "fair_value": 2067.308118, "relative_strength": 3.470454, "rate_of_change": 0.11984656053996347, "market_dynamics": 1.4737, "expectation": {"probability": 23.4257, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2207.61499, "high": 2315.816895, "low": 2207.61499, "close": 2310.431396, "volume": 121790}, "trend_line": 2128.652946, "activity_lines": {"activity_5": 2261.875993, "activity_10": 2229.16926, "activity_20": 2182.530521, "activity_30": 2157.908875}, "trend_signal": 1, "fair_value": 2071.360173, "relative_strength": 4.318787, "rate_of_change": 0.2834698576024744, "market_dynamics": 1.448982, "expectation": {"probability": 18.2243, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2324.629883, "high": 2324.629883, "low": 2305.045654, "close": 2305.045654, "volume": 200530}, "trend_line": 2136.814575, "activity_lines": {"activity_5": 2277.693343, "activity_10": 2249.253706, "activity_20": 2197.201357, "activity_30": 2169.289049}, "trend_signal": 1, "fair_value": 2075.191082, "relative_strength": 6.205248, "rate_of_change": 0.3834175512422737, "market_dynamics": 1.39067, "expectation": {"probability": 27.0153, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2295.253574, "high": 2317.285889, "low": 2293.295166, "close": 2317.285889, "volume": 610}, "trend_line": 2145.384212, "activity_lines": {"activity_5": 2292.968929, "activity_10": 2267.931712, "activity_20": 2211.994352, "activity_30": 2180.93236}, "trend_signal": 1, "fair_value": 2079.095837, "relative_strength": 7.687097, "rate_of_change": 0.4010472925569622, "market_dynamics": 1.303754, "expectation": {"probability": 21.4433, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2352.537109, "high": 2387.29872, "low": 2352.537109, "close": 2367.225342, "volume": 500}, "trend_line": 2155.666992, "activity_lines": {"activity_5": 2323.161084, "activity_10": 2291.83513, "activity_20": 2230.441623, "activity_30": 2195.244691}, "trend_signal": 1, "fair_value": 2083.669321, "relative_strength": 10.099824, "rate_of_change": 0.47929783124552994, "market_dynamics": 1.331242, "expectation": {"probability": 25.4403, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2367.225342, "high": 2407.37252, "low": 2355.9643, "close": 2357.433105, "volume": 14370}, "trend_line": 2165.623364, "activity_lines": {"activity_5": 2341.896484, "activity_10": 2309.195663, "activity_20": 2246.616628, "activity_30": 2208.261859}, "trend_signal": 1, "fair_value": 2087.94688, "relative_strength": 7.226092, "rate_of_change": 0.46186966896787285, "market_dynamics": 1.254895, "expectation": {"probability": 33.3948, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2350.089111, "high": 2368.69394, "low": 2329.036509, "close": 2331.974121, "volume": 890}, "trend_line": 2172.12898, "activity_lines": {"activity_5": 2342.059766, "activity_10": 2317.342853, "activity_20": 2259.073928, "activity_30": 2218.994166}, "trend_signal": 1, "fair_value": 2091.701146, "relative_strength": 5.105834, "rate_of_change": 0.3004038517567415, "market_dynamics": 1.095119, "expectation": {"probability": 31.8662, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2331.974121, "high": 2331.974121, "low": 2214.958984, "close": 2214.958984, "volume": 33000}, "trend_line": 2174.313883, "activity_lines": {"activity_5": 2301.781819, "activity_10": 2302.482084, "activity_20": 2259.215122, "activity_30": 2221.757392}, "trend_signal": 1, "fair_value": 2093.568689, "relative_strength": 1.978711, "rate_of_change": 0.10058808754532843, "market_dynamics": 0.741279, "expectation": {"probability": 30.217, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2252.168623, "high": 2350.089111, "low": 2252.168623, "close": 2350.089111, "volume": 12100}, "trend_line": 2184.05778, "activity_lines": {"activity_5": 2312.553027, "activity_10": 2312.567866, "activity_20": 2271.985298, "activity_30": 2233.09773}, "trend_signal": 1, "fair_value": 2097.397352, "relative_strength": 4.067152, "rate_of_change": 0.44813663179835794, "market_dynamics": 0.525264, "expectation": {"probability": 25.76, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2247.272761, "high": 2251.189576, "low": 2245.803955, "close": 2245.803955, "volume": 21550}, "trend_line": 2189.388094, "activity_lines": {"activity_5": 2286.375635, "activity_10": 2302.624494, "activity_20": 2273.939525, "activity_30": 2237.081354}, "trend_signal": 1, "fair_value": 2099.579802, "relative_strength": 0.594635, "rate_of_change": 0.24405553959290474, "market_dynamics": 0.099646, "expectation": {"probability": 32.0726, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2245.803955, "high": 2245.803955, "low": 2218.385986, "close": 2218.385986, "volume": 100}, "trend_line": 2193.804476, "activity_lines": {"activity_5": 2259.153678, "activity_10": 2287.669331, "activity_20": 2272.613399, "activity_30": 2238.952186}, "trend_signal": 1, "fair_value": 2101.30163, "relative_strength": 1.21346, "rate_of_change": 0.2017176402896747, "market_dynamics": -0.352918, "expectation": {"probability": 27.8274, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2246.293562, "high": 2262.939909, "low": 2213.490234, "close": 2256.085449, "volume": 280}, "trend_line": 2199.477507, "activity_lines": {"activity_5": 2253.768017, "activity_10": 2279.346076, "activity_20": 2274.33914, "activity_30": 2242.970313}, "trend_signal": 1, "fair_value": 2103.512828, "relative_strength": 4.878286, "rate_of_change": 0.25859328222102984, "market_dynamics": -0.491845, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2268.815186, "high": 2335.890438, "low": 2268.815186, "close": 2323.160889, "volume": 64440}, "trend_line": 2207.386385, "activity_lines": {"activity_5": 2275.800081, "activity_10": 2284.206463, "activity_20": 2281.734941, "activity_30": 2250.949886}, "trend_signal": 1, "fair_value": 2106.606463, "relative_strength": 3.99699, "rate_of_change": 0.35957985361655853, "market_dynamics": -0.657871, "expectation": {"probability": 27.7311, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2298.681094, "high": 2342.744873, "low": 2298.681094, "close": 2342.744873, "volume": 48180}, "trend_line": 2215.948063, "activity_lines": {"activity_5": 2297.14668, "activity_10": 2292.298207, "activity_20": 2289.958398, "activity_30": 2259.682692}, "trend_signal": 1, "fair_value": 2109.886163, "relative_strength": 5.770053, "rate_of_change": 0.3878649455382968, "market_dynamics": -0.567935, "expectation": {"probability": 30.7383, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2287.909624, "high": 2320.712991, "low": 2286.93042, "close": 2320.223389, "volume": 40040}, "trend_line": 2223.759025, "activity_lines": {"activity_5": 2311.475733, "activity_10": 2295.832244, "activity_20": 2294.90621, "activity_30": 2266.410132}, "trend_signal": 1, "fair_value": 2112.767495, "relative_strength": 6.752717, "rate_of_change": 0.35248849602663357, "market_dynamics": -0.371323, "expectation": {"probability": 34.5711, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2311.410645, "high": 2317.285712, "low": 2310.431441, "close": 2313.368896, "volume": 12650}, "trend_line": 2231.341504, "activity_lines": {"activity_5": 2318.558659, "activity_10": 2298.974592, "activity_20": 2298.177717, "activity_30": 2272.191414}, "trend_signal": 1, "fair_value": 2115.478324, "relative_strength": 5.274008, "rate_of_change": 0.34097574938454267, "market_dynamics": -0.287577, "expectation": {"probability": 33.4572, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2313.368896, "high": 2313.368896, "low": 2313.368896, "close": 2313.368896, "volume": 0}, "trend_line": 2238.923983, "activity_lines": {"activity_5": 2319.309391, "activity_10": 2302.918106, "activity_20": 2300.458367, "activity_30": 2277.483504}, "trend_signal": 1, "fair_value": 2118.116865, "relative_strength": 6.054808, "rate_of_change": 0.33981705563256304, "market_dynamics": -0.35686, "expectation": {"probability": 30.1762, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2313.368896, "high": 2313.368896, "low": 2250.699796, "close": 2252.658203, "volume": 650}, "trend_line": 2241.864494, "activity_lines": {"activity_5": 2296.004329, "activity_10": 2296.16159, "activity_20": 2296.591898, "activity_30": 2278.369583}, "trend_signal": 1, "fair_value": 2119.887146, "relative_strength": 7.521593, "rate_of_change": 0.13133590163520026, "market_dynamics": -0.563631, "expectation": {"probability": 31.0702, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2278.607322, "high": 2280.56573, "low": 2224.751165, "close": 2237.970215, "volume": 72680}, "trend_line": 2244.315405, "activity_lines": {"activity_5": 2272.50345, "activity_10": 2286.04909, "activity_20": 2291.245905, "activity_30": 2278.118339}, "trend_signal": 1, "fair_value": 2121.420692, "relative_strength": 7.341106, "rate_of_change": 0.10932467178812037, "market_dynamics": -0.671698, "expectation": {"probability": 34.2222, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2237.970215, "high": 2237.970215, "low": 2237.970215, "close": 2237.970215, "volume": 0}, "trend_line": 2248.73811, "activity_lines": {"activity_5": 2255.987549, "activity_10": 2277.975115, "activity_20": 2286.154041, "activity_30": 2277.708972}, "trend_signal": 1, "fair_value": 2122.914917, "relative_strength": 6.665415, "rate_of_change": 0.19706254255292388, "market_dynamics": -0.878059, "expectation": {"probability": 28.3984, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2237.970215, "high": 2237.970215, "low": 2193.90625, "close": 2193.90625, "volume": 80}, "trend_line": 2251.692017, "activity_lines": {"activity_5": 2230.267204, "activity_10": 2262.031942, "activity_20": 2276.895918, "activity_30": 2274.171432}, "trend_signal": 0, "fair_value": 2123.813541, "relative_strength": 2.619657, "rate_of_change": 0.1313584266155418, "market_dynamics": -1.102372, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2193.90625, "high": 2193.90625, "low": 2193.90625, "close": 2193.90625, "volume": 0}, "trend_line": 2254.645923, "activity_lines": {"activity_5": 2212.511035, "activity_10": 2246.533856, "activity_20": 2267.696081, "activity_30": 2270.443318}, "trend_signal": 0, "fair_value": 2124.6897, "relative_strength": 3.935355, "rate_of_change": 0.1311860582041664, "market_dynamics": -1.154899, "expectation": {"probability": 28.6371, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2193.90625, "high": 2193.90625, "low": 2193.90625, "close": 2193.90625, "volume": 0}, "trend_line": 2257.599829, "activity_lines": {"activity_5": 2202.719043, "activity_10": 2232.1663, "activity_20": 2259.051125, "activity_30": 2266.52463}, "trend_signal": 0, "fair_value": 2125.544226, "relative_strength": 13.813757, "rate_of_change": 0.13101418585805094, "market_dynamics": -1.360546, "expectation": {"probability": 27.5405, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2193.90625, "high": 2193.90625, "low": 2056.817627, "close": 2056.817627, "volume": 38350}, "trend_line": 2255.984115, "activity_lines": {"activity_5": 2151.14764, "activity_10": 2195.223624, "activity_20": 2237.879346, "activity_30": 2253.570939}, "trend_signal": 0, "fair_value": 2124.706096, "relative_strength": 7.056276, "rate_of_change": -0.07156777650517909, "market_dynamics": -1.327833, "expectation": {"probability": 15.5844, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2056.817627, "high": 2070.816895, "low": 2056.817627, "close": 2070.816895, "volume": 0}, "trend_line": 2254.835042, "activity_lines": {"activity_5": 2116.319499, "activity_10": 2166.024947, "activity_20": 2219.281155, "activity_30": 2241.624667}, "trend_signal": 0, "fair_value": 2124.056829, "relative_strength": 4.090733, "rate_of_change": -0.050934445520244453, "market_dynamics": -1.330781, "expectation": {"probability": 18.0769, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2070.816895, "high": 2097.928352, "low": 2048.634766, "close": 2085.112061, "volume": 4490}, "trend_line": 2254.162476, "activity_lines": {"activity_5": 2097.399968, "activity_10": 2143.960054, "activity_20": 2203.455877, "activity_30": 2230.674797}, "trend_signal": 0, "fair_value": 2123.593201, "relative_strength": 1.80624, "rate_of_change": -0.029827725198187157, "market_dynamics": -1.40299, "expectation": {"probability": 25.5245, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2085.112061, "high": 2132.926801, "low": 2085.112061, "close": 2131.447998, "volume": 26780}, "trend_line": 2250.654484, "activity_lines": {"activity_5": 2101.178695, "activity_10": 2134.470002, "activity_20": 2193.340312, "activity_30": 2222.757734}, "trend_signal": 0, "fair_value": 2123.68561, "relative_strength": 0.753865, "rate_of_change": -0.15562285493389744, "market_dynamics": -1.343782, "expectation": {"probability": 23.5714, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2131.447869, "high": 2158.066406, "low": 2127.504395, "close": 2158.066406, "volume": 17050}, "trend_line": 2248.066097, "activity_lines": {"activity_5": 2117.994108, "activity_10": 2133.127313, "activity_20": 2186.714721, "activity_30": 2216.78431}, "trend_signal": 0, "fair_value": 2124.085387, "relative_strength": 0.058858, "rate_of_change": -0.11500596908149134, "market_dynamics": -1.355464, "expectation": {"probability": 26.4099, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2158.066406, "high": 2158.066406, "low": 2158.066406, "close": 2158.066406, "volume": 0}, "trend_line": 2243.623739, "activity_lines": {"activity_5": 2137.198844, "activity_10": 2133.504474, "activity_20": 2180.360046, "activity_30": 2210.977878}, "trend_signal": 0, "fair_value": 2124.475973, "relative_strength": -0.673555, "rate_of_change": -0.1976079798511274, "market_dynamics": -1.318478, "expectation": {"probability": 32.1739, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2158.066406, "high": 2211.303223, "low": 2158.066406, "close": 2211.303223, "volume": 30}, "trend_line": 2242.522672, "activity_lines": {"activity_5": 2167.399268, "activity_10": 2145.013854, "activity_20": 2179.989938, "activity_30": 2208.892684}, "trend_signal": 0, "fair_value": 2125.462647, "relative_strength": 3.26732, "rate_of_change": -0.049075385540839886, "market_dynamics": -1.038694, "expectation": {"probability": 28.2636, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2211.303223, "high": 2211.303223, "low": 2193.064697, "close": 2193.064697, "volume": 10}, "trend_line": 2242.086621, "activity_lines": {"activity_5": 2182.154427, "activity_10": 2153.691992, "activity_20": 2178.047117, "activity_30": 2205.701847}, "trend_signal": 0, "fair_value": 2126.22222, "relative_strength": 0.101345, "rate_of_change": -0.01944466405823406, "market_dynamics": -0.798543, "expectation": {"probability": 35.6463, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2200.45874, "high": 2200.45874, "low": 2200.45874, "close": 2200.45874, "volume": 10}, "trend_line": 2238.420866, "activity_lines": {"activity_5": 2192.177425, "activity_10": 2163.729803, "activity_20": 2176.929068, "activity_30": 2203.016177}, "trend_signal": 0, "fair_value": 2127.04707, "relative_strength": 0.886288, "rate_of_change": -0.16349747443589024, "market_dynamics": -0.458631, "expectation": {"probability": 29.0131, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2200.45874, "high": 2212.782069, "low": 2191.092917, "close": 2194.543457, "volume": 126540}, "trend_line": 2234.737459, "activity_lines": {"activity_5": 2195.627946, "activity_10": 2172.572971, "activity_20": 2175.512548, "activity_30": 2200.185376}, "trend_signal": 0, "fair_value": 2127.788789, "relative_strength": 0.226503, "rate_of_change": -0.16455381809329456, "market_dynamics": 0.074938, "expectation": {"probability": 36.4005, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2194.543457, "high": 2194.543457, "low": 2194.543457, "close": 2194.543457, "volume": 0}, "trend_line": 2230.646045, "activity_lines": {"activity_5": 2196.646663, "activity_10": 2181.404554, "activity_20": 2174.708491, "activity_30": 2197.592215}, "trend_signal": 0, "fair_value": 2128.514383, "relative_strength": -1.360093, "rate_of_change": -0.1830825354236829, "market_dynamics": 0.23364, "expectation": {"probability": 29.1057, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2175.812012, "high": 2246.301514, "low": 2175.812012, "close": 2246.301514, "volume": 44770}, "trend_line": 2226.615251, "activity_lines": {"activity_5": 2212.486263, "activity_10": 2197.142587, "activity_20": 2179.539495, "activity_30": 2198.602245}, "trend_signal": 0, "fair_value": 2129.780911, "relative_strength": -3.532304, "rate_of_change": -0.18070074403040431, "market_dynamics": 0.530201, "expectation": {"probability": 25.3147, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2246.301514, "high": 2302.496108, "low": 2246.301514, "close": 2302.003174, "volume": 200}, "trend_line": 2224.767586, "activity_lines": {"activity_5": 2244.559863, "activity_10": 2219.817565, "activity_20": 2190.027427, "activity_30": 2203.465982}, "trend_signal": 0, "fair_value": 2131.613063, "relative_strength": -0.521706, "rate_of_change": -0.08298088316652034, "market_dynamics": 0.691583, "expectation": {"probability": 27.3469, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2302.003174, "high": 2302.003174, "low": 2302.003174, "close": 2302.003174, "volume": 0}, "trend_line": 2223.768555, "activity_lines": {"activity_5": 2269.370899, "activity_10": 2238.549068, "activity_20": 2200.569482, "activity_30": 2208.448923}, "trend_signal": 0, "fair_value": 2133.406643, "relative_strength": -0.164242, "rate_of_change": -0.044904960243331765, "market_dynamics": 0.68108, "expectation": {"probability": 31.2986, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2302.003174, "high": 2302.003174, "low": 2302.003174, "close": 2302.003174, "volume": 0}, "trend_line": 2226.670028, "activity_lines": {"activity_5": 2287.412305, "activity_10": 2254.179568, "activity_20": 2211.16566, "activity_30": 2213.496318}, "trend_signal": 0, "fair_value": 2135.162857, "relative_strength": -0.977435, "rate_of_change": 0.13047549366035066, "market_dynamics": 0.817709, "expectation": {"probability": 30.4207, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2302.003174, "high": 2302.003174, "low": 2302.003174, "close": 2302.003174, "volume": 0}, "trend_line": 2225.067163, "activity_lines": {"activity_5": 2298.28973, "activity_10": 2267.193035, "activity_20": 2221.526861, "activity_30": 2218.356521}, "trend_signal": 0, "fair_value": 2136.88286, "relative_strength": -4.892629, "rate_of_change": -0.07198484642286826, "market_dynamics": 0.792279, "expectation": {"probability": 29.4363, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2302.003174, "high": 2302.989014, "low": 2254.681622, "close": 2268.976563, "volume": 7110}, "trend_line": 2225.839583, "activity_lines": {"activity_5": 2290.994304, "activity_10": 2271.584633, "activity_20": 2228.437752, "activity_30": 2221.189385}, "trend_signal": 0, "fair_value": 2138.230755, "relative_strength": -4.601941, "rate_of_change": 0.03471445774060815, "market_dynamics": 0.774295, "expectation": {"probability": 28.6874, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2264.540256, "high": 2276.863525, "low": 2244.329949, "close": 2276.863525, "volume": 141210}, "trend_line": 2227.788835, "activity_lines": {"activity_5": 2284.816195, "activity_10": 2276.361617, "activity_20": 2235.952133, "activity_30": 2224.481253}, "trend_signal": 0, "fair_value": 2139.631086, "relative_strength": -6.380093, "rate_of_change": 0.08757378630910473, "market_dynamics": 0.877539, "expectation": {"probability": 26.5143, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2276.863525, "high": 2324.185059, "low": 2276.863525, "close": 2324.185059, "volume": 10550}, "trend_line": 2230.058822, "activity_lines": {"activity_5": 2296.087907, "activity_10": 2288.218901, "activity_20": 2247.578293, "activity_30": 2230.700364}, "trend_signal": 1, "fair_value": 2141.476626, "relative_strength": -7.813552, "rate_of_change": 0.10189417256865499, "market_dynamics": 0.91506, "expectation": {"probability": 30.5376, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2323.692254, "high": 2323.692254, "low": 2307.918457, "close": 2307.918457, "volume": 10050}, "trend_line": 2229.550741, "activity_lines": {"activity_5": 2300.458626, "activity_10": 2294.869052, "activity_20": 2257.034876, "activity_30": 2235.723566}, "trend_signal": 1, "fair_value": 2143.124565, "relative_strength": -6.836184, "rate_of_change": -0.022783300376995497, "market_dynamics": 0.914048, "expectation": {"probability": 32.7604, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2343.902645, "high": 2343.902645, "low": 2339.959229, "close": 2339.959229, "volume": 10040}, "trend_line": 2229.457886, "activity_lines": {"activity_5": 2315.115251, "activity_10": 2305.283434, "activity_20": 2269.000047, "activity_30": 2242.846694}, "trend_signal": 1, "fair_value": 2145.054317, "relative_strength": -5.740576, "rate_of_change": -0.0041647403798589855, "market_dynamics": 0.977934, "expectation": {"probability": 31.3387, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2339.959229, "high": 2339.959229, "low": 2337.001465, "close": 2337.001465, "volume": 10000}, "trend_line": 2230.017155, "activity_lines": {"activity_5": 2326.25555, "activity_10": 2312.516118, "activity_20": 2279.335232, "activity_30": 2249.78499}, "trend_signal": 1, "fair_value": 2146.917881, "relative_strength": -6.407637, "rate_of_change": 0.025085425632474064, "market_dynamics": 0.929622, "expectation": {"probability": 33.9388, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2333.05812, "high": 2365.591581, "low": 2332.565186, "close": 2364.605713, "volume": 83340}, "trend_line": 2231.725049, "activity_lines": {"activity_5": 2342.062272, "activity_10": 2323.118666, "activity_20": 2291.031848, "activity_30": 2258.468123}, "trend_signal": 1, "fair_value": 2149.011033, "relative_strength": -8.859715, "rate_of_change": 0.07658658572068805, "market_dynamics": 1.055044, "expectation": {"probability": 32.1189, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2374.95752, "high": 2374.95752, "low": 2346.367432, "close": 2370.520996, "volume": 370}, "trend_line": 2233.630119, "activity_lines": {"activity_5": 2353.991276, "activity_10": 2333.658492, "activity_20": 2301.960902, "activity_30": 2267.4227}, "trend_signal": 1, "fair_value": 2151.120652, "relative_strength": -9.098949, "rate_of_change": 0.08536311410105948, "market_dynamics": 1.137287, "expectation": {"probability": 33.7699, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2370.520996, "high": 2379.393799, "low": 2355.732867, "close": 2357.21167, "volume": 21390}, "trend_line": 2237.115234, "activity_lines": {"activity_5": 2358.394775, "activity_10": 2340.532662, "activity_20": 2310.483958, "activity_30": 2275.395703}, "trend_signal": 1, "fair_value": 2153.064907, "relative_strength": -10.199098, "rate_of_change": 0.15602919079369518, "market_dynamics": 1.140743, "expectation": {"probability": 36.4925, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2373.478731, "high": 2388.759766, "low": 2369.042165, "close": 2388.759766, "volume": 55280}, "trend_line": 2242.141553, "activity_lines": {"activity_5": 2370.028093, "activity_10": 2352.139058, "activity_20": 2321.063284, "activity_30": 2285.179221}, "trend_signal": 1, "fair_value": 2155.267663, "relative_strength": -9.650256, "rate_of_change": 0.22467859159015757, "market_dynamics": 1.214108, "expectation": {"probability": 34.6596, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2398.618121, "high": 2400.589858, "low": 2375.450396, "close": 2376.929199, "volume": 99930}, "trend_line": 2246.773519, "activity_lines": {"activity_5": 2374.464518, "activity_10": 2360.01705, "activity_20": 2329.417349, "activity_30": 2293.875199}, "trend_signal": 1, "fair_value": 2157.320084, "relative_strength": -14.23319, "rate_of_change": 0.20658668913219685, "market_dynamics": 1.149929, "expectation": {"probability": 37.3524, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2339.959056, "high": 2373.87793, "low": 2337.494385, "close": 2342.564209, "volume": 116730}, "trend_line": 2251.728784, "activity_lines": {"activity_5": 2364.784098, "activity_10": 2359.684087, "activity_20": 2333.709863, "activity_30": 2300.055243}, "trend_signal": 1, "fair_value": 2159.019572, "relative_strength": -14.300107, "rate_of_change": 0.2205502672207725, "market_dynamics": 1.012956, "expectation": {"probability": 36.5512, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2364.931207, "high": 2402.706543, "low": 2364.931207, "close": 2378.351318, "volume": 86440}, "trend_line": 2257.876953, "activity_lines": {"activity_5": 2368.502148, "activity_10": 2364.663312, "activity_20": 2340.698771, "activity_30": 2308.224439}, "trend_signal": 1, "fair_value": 2161.013497, "relative_strength": -15.71306, "rate_of_change": 0.27304216403355497, "market_dynamics": 0.975061, "expectation": {"probability": 34.4316, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2420.600045, "high": 2439.487575, "low": 2420.600045, "close": 2431.037842, "volume": 307810}, "trend_line": 2265.78134, "activity_lines": {"activity_5": 2389.260352, "activity_10": 2378.237065, "activity_20": 2351.858336, "activity_30": 2319.396109}, "trend_signal": 1, "fair_value": 2163.446148, "relative_strength": -18.644079, "rate_of_change": 0.3500805032576123, "market_dynamics": 0.965185, "expectation": {"probability": 35.8065, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2414.635442, "high": 2416.126709, "low": 2396.741971, "close": 2397.239014, "volume": 133750}, "trend_line": 2277.128719, "activity_lines": {"activity_5": 2393.830534, "activity_10": 2383.427042, "activity_20": 2358.672801, "activity_30": 2327.877249}, "trend_signal": 1, "fair_value": 2165.533585, "relative_strength": -16.062394, "rate_of_change": 0.5008152728453408, "market_dynamics": 0.894305, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2403.700494, "high": 2460.363525, "low": 2403.700494, "close": 2425.073486, "volume": 109860}, "trend_line": 2288.937272, "activity_lines": {"activity_5": 2407.11359, "activity_10": 2392.636381, "activity_20": 2367.17295, "activity_30": 2337.422073}, "trend_signal": 1, "fair_value": 2167.830398, "relative_strength": -14.925088, "rate_of_change": 0.5185720465194441, "market_dynamics": 0.99452, "expectation": {"probability": 36.4823, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2407.67692, "high": 2407.67692, "low": 2352.505127, "close": 2355.984375, "volume": 155680}, "trend_line": 2297.966349, "activity_lines": {"activity_5": 2394.157324, "activity_10": 2387.682755, "activity_20": 2368.24189, "activity_30": 2341.747693}, "trend_signal": 1, "fair_value": 2169.480871, "relative_strength": -14.020254, "rate_of_change": 0.39446589954430555, "market_dynamics": 0.7431, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2364.931152, "high": 2423.582194, "low": 2364.931152, "close": 2422.091064, "volume": 75820}, "trend_line": 2307.654452, "activity_lines": {"activity_5": 2402.341943, "activity_10": 2394.905278, "activity_20": 2375.349651, "activity_30": 2349.755739}, "trend_signal": 1, "fair_value": 2171.677482, "relative_strength": -14.067816, "rate_of_change": 0.42159464189788326, "market_dynamics": 0.503981, "expectation": {"probability": 36.8653, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2431.534992, "high": 2444.955078, "low": 2411.65332, "close": 2443.961182, "volume": 73090}, "trend_line": 2317.184277, "activity_lines": {"activity_5": 2414.900618, "activity_10": 2405.166548, "activity_20": 2383.968434, "activity_30": 2358.549721}, "trend_signal": 1, "fair_value": 2174.024755, "relative_strength": -13.346892, "rate_of_change": 0.41296585768030825, "market_dynamics": 0.372101, "expectation": {"probability": 38.0505, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2443.961182, "high": 2490.186035, "low": 2425.073513, "close": 2490.186035, "volume": 31670}, "trend_line": 2328.254932, "activity_lines": {"activity_5": 2442.006022, "activity_10": 2422.255074, "activity_20": 2396.313593, "activity_30": 2369.711125}, "trend_signal": 1, "fair_value": 2176.726988, "relative_strength": -12.000666, "rate_of_change": 0.47776325387175883, "market_dynamics": 0.282422, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2494.659531, "high": 2494.659531, "low": 2440.481798, "close": 2442.469971, "volume": 52530}, "trend_line": 2335.96049, "activity_lines": {"activity_5": 2447.009603, "activity_10": 2428.823837, "activity_20": 2403.218256, "activity_30": 2377.079837}, "trend_signal": 1, "fair_value": 2178.979047, "relative_strength": -11.126821, "rate_of_change": 0.33095851721791225, "market_dynamics": 0.373692, "expectation": {"probability": 41.8827, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2455.890055, "high": 2478.25708, "low": 2453.404923, "close": 2478.25708, "volume": 29380}, "trend_line": 2345.466903, "activity_lines": {"activity_5": 2462.782454, "activity_10": 2440.707697, "activity_20": 2412.705056, "activity_30": 2386.260262}, "trend_signal": 1, "fair_value": 2181.493989, "relative_strength": -11.742824, "rate_of_change": 0.40695949442193113, "market_dynamics": 0.435126, "expectation": {"probability": 39.8512, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2478.25708, "high": 2478.25708, "low": 2468.316162, "close": 2468.316162, "volume": 10}, "trend_line": 2354.395483, "activity_lines": {"activity_5": 2467.090153, "activity_10": 2448.316974, "activity_20": 2420.286085, "activity_30": 2394.186021}, "trend_signal": 1, "fair_value": 2183.884174, "relative_strength": -11.155123, "rate_of_change": 0.38067388580838923, "market_dynamics": 0.45062, "expectation": {"probability": 42.3506, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2460.363525, "high": 2516.032227, "low": 2460.363525, "close": 2504.600342, "volume": 100340}, "trend_line": 2364.730713, "activity_lines": {"activity_5": 2480.410905, "activity_10": 2460.887651, "activity_20": 2430.636412, "activity_30": 2403.876657}, "trend_signal": 1, "fair_value": 2186.53472, "relative_strength": -12.370897, "rate_of_change": 0.43897595262249056, "market_dynamics": 0.560534, "expectation": {"probability": 40.0651, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2517.026503, "high": 2520.008762, "low": 2448.434469, "close": 2518.020508, "volume": 72289}, "trend_line": 2375.513281, "activity_lines": {"activity_5": 2494.162435, "activity_10": 2474.560858, "activity_20": 2441.328269, "activity_30": 2413.766321}, "trend_signal": 1, "fair_value": 2189.251817, "relative_strength": -14.805132, "rate_of_change": 0.4559744558111164, "market_dynamics": 0.793428, "expectation": {"probability": 41.0634, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2490.186009, "high": 2529.949432, "low": 2484.22168, "close": 2507.085449, "volume": 28}, "trend_line": 2384.206079, "activity_lines": {"activity_5": 2502.413314, "activity_10": 2484.049845, "activity_20": 2450.130781, "activity_30": 2422.254848}, "trend_signal": 1, "fair_value": 2191.83583, "relative_strength": -14.686581, "rate_of_change": 0.3659334624448281, "market_dynamics": 0.939552, "expectation": {"probability": 43.7111, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2490.186171, "high": 2507.085449, "low": 2479.251221, "close": 2479.251221, "volume": 232747}, "trend_line": 2390.114347, "activity_lines": {"activity_5": 2497.078418, "activity_10": 2486.986936, "activity_20": 2455.472491, "activity_30": 2428.386793}, "trend_signal": 1, "fair_value": 2194.153696, "relative_strength": -14.421491, "rate_of_change": 0.2478086123527636, "market_dynamics": 1.048502, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2478.256997, "high": 2513.050021, "low": 2463.345703, "close": 2471.29834, "volume": 1132}, "trend_line": 2395.75752, "activity_lines": {"activity_5": 2489.026286, "activity_10": 2486.236834, "activity_20": 2459.510853, "activity_30": 2433.62447}, "trend_signal": 1, "fair_value": 2196.370854, "relative_strength": -15.733973, "rate_of_change": 0.23610472892575518, "market_dynamics": 0.684265, "expectation": {"probability": 42.2129, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2547.843072, "high": 2549.831244, "low": 2499.132759, "close": 2507.085449, "volume": 16742}, "trend_line": 2402.593595, "activity_lines": {"activity_5": 2492.704378, "activity_10": 2491.098802, "activity_20": 2466.477618, "activity_30": 2440.806917}, "trend_signal": 1, "fair_value": 2198.836842, "relative_strength": -18.11081, "rate_of_change": 0.285340855363347, "market_dynamics": 0.46404, "expectation": {"probability": 40.1194, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2515.03833, "high": 2519.014648, "low": 2502.115234, "close": 2506.091553, "volume": 91106}, "trend_line": 2409.396541, "activity_lines": {"activity_5": 2495.885498, "activity_10": 2494.632346, "activity_20": 2472.636042, "activity_30": 2447.484204}, "trend_signal": 1, "fair_value": 2201.256171, "relative_strength": -17.516826, "rate_of_change": 0.28315009305601047, "market_dynamics": 0.258171, "expectation": {"probability": 42.4928, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2476.268853, "high": 2515.038329, "low": 2476.268853, "close": 2493.168457, "volume": 28}, "trend_line": 2416.869605, "activity_lines": {"activity_5": 2495.554183, "activity_10": 2495.527046, "activity_20": 2477.004972, "activity_30": 2452.888844}, "trend_signal": 1, "fair_value": 2203.536736, "relative_strength": -20.241201, "rate_of_change": 0.31016330740219966, "market_dynamics": 0.035302, "expectation": {"probability": 41.8618, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2474.280706, "high": 2475.274848, "low": 2425.570559, "close": 2438.493652, "volume": 3666}, "trend_line": 2422.257275, "activity_lines": {"activity_5": 2477.925732, "activity_10": 2485.559082, "activity_20": 2475.613258, "activity_30": 2454.283944}, "trend_signal": 1, "fair_value": 2205.358107, "relative_strength": -16.954936, "rate_of_change": 0.22291934942845504, "market_dynamics": -0.216491, "expectation": {"probability": 39.617, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2366.919322, "high": 2428.552734, "low": 2347.037598, "close": 2372.884033, "volume": 1541}, "trend_line": 2423.880575, "activity_lines": {"activity_5": 2441.14458, "activity_10": 2464.385067, "activity_20": 2467.516202, "activity_30": 2451.098573}, "trend_signal": 1, "fair_value": 2206.646768, "relative_strength": -15.985629, "rate_of_change": 0.06701600266636414, "market_dynamics": -0.642751, "expectation": {"probability": 41.4861, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2367.913384, "high": 2390.777588, "low": 2337.096924, "close": 2337.096924, "volume": 6127}, "trend_line": 2424.85319, "activity_lines": {"activity_5": 2398.995345, "activity_10": 2438.439435, "activity_20": 2456.036884, "activity_30": 2445.499628}, "trend_signal": 0, "fair_value": 2207.642571, "relative_strength": -16.115668, "rate_of_change": 0.04012635812305554, "market_dynamics": -1.076436, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2305.285942, "high": 2355.984402, "low": 2297.333252, "close": 2335.108643, "volume": 5204}, "trend_line": 2424.691504, "activity_lines": {"activity_5": 2367.515918, "activity_10": 2415.177814, "activity_20": 2444.815544, "activity_30": 2439.709657}, "trend_signal": 0, "fair_value": 2208.608223, "relative_strength": -15.711174, "rate_of_change": -0.0066678675916011995, "market_dynamics": -1.442586, "expectation": {"probability": 40.5322, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2262.540259, "high": 2347.037598, "low": 2262.540259, "close": 2347.037598, "volume": 389}, "trend_line": 2425.026042, "activity_lines": {"activity_5": 2351.41167, "activity_10": 2397.410764, "activity_20": 2435.026153, "activity_30": 2434.699728}, "trend_signal": 0, "fair_value": 2209.649045, "relative_strength": -14.222646, "rate_of_change": 0.013797136643906267, "market_dynamics": -1.457975, "expectation": {"probability": 33.5734, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2345.049453, "high": 2432.529053, "low": 2342.067194, "close": 2432.529053, "volume": 101295}, "trend_line": 2427.290153, "activity_lines": {"activity_5": 2373.546631, "activity_10": 2398.097576, "activity_20": 2433.750406, "activity_30": 2435.183793}, "trend_signal": 0, "fair_value": 2211.312329, "relative_strength": -16.456526, "rate_of_change": 0.09336439942445604, "market_dynamics": -1.198366, "expectation": {"probability": 35.8443, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2403.700684, "high": 2455.0, "low": 2403.700684, "close": 2455.0, "volume": 14}, "trend_line": 2430.10612, "activity_lines": {"activity_5": 2403.569548, "activity_10": 2403.719509, "activity_20": 2434.25025, "activity_30": 2436.971525}, "trend_signal": 0, "fair_value": 2213.117423, "relative_strength": -17.374215, "rate_of_change": 0.11601278885095864, "market_dynamics": -1.005927, "expectation": {"probability": 36.8356, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2476.0, "high": 2502.0, "low": 2476.0, "close": 2496.0, "volume": 5010}, "trend_line": 2434.732398, "activity_lines": {"activity_5": 2441.784733, "activity_10": 2417.092321, "activity_20": 2438.498147, "activity_30": 2441.222743}, "trend_signal": 0, "fair_value": 2215.197442, "relative_strength": -17.21901, "rate_of_change": 0.19037349694013297, "market_dynamics": -0.709643, "expectation": {"probability": 38.023, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2499.0, "high": 2510.0, "low": 2457.0, "close": 2508.0, "volume": 15333}, "trend_line": 2438.707072, "activity_lines": {"activity_5": 2473.40638, "activity_10": 2432.848504, "activity_20": 2443.641097, "activity_30": 2445.949686}, "trend_signal": 0, "fair_value": 2217.334687, "relative_strength": -16.034189, "rate_of_change": 0.16324890584546492, "market_dynamics": -0.340112, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2515.0, "high": 2515.0, "low": 2515.0, "close": 2515.0, "volume": 1004}, "trend_line": 2443.309432, "activity_lines": {"activity_5": 2495.83527, "activity_10": 2449.842716, "activity_20": 2449.365885, "activity_30": 2450.87181}, "trend_signal": 1, "fair_value": 2219.491682, "relative_strength": -19.559357, "rate_of_change": 0.18872131273336717, "market_dynamics": -0.179981, "expectation": {"probability": 39.4597, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2515.0, "high": 2559.0, "low": 2490.0, "close": 2519.0, "volume": 22634}, "trend_line": 2449.190625, "activity_lines": {"activity_5": 2508.4, "activity_10": 2467.167263, "activity_20": 2455.126245, "activity_30": 2455.755072}, "trend_signal": 1, "fair_value": 2221.646418, "relative_strength": -17.204577, "rate_of_change": 0.2407060244999769, "market_dynamics": 0.106698, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2473.0, "high": 2538.0, "low": 2472.0, "close": 2538.0, "volume": 8383}, "trend_line": 2454.512248, "activity_lines": {"activity_5": 2521.533333, "activity_10": 2486.482604, "activity_20": 2462.502115, "activity_30": 2461.484709}, "trend_signal": 1, "fair_value": 2223.906086, "relative_strength": -18.506841, "rate_of_change": 0.21728088233229365, "market_dynamics": 0.284178, "expectation": {"probability": 42.1649, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2550.0, "high": 2560.0, "low": 2547.0, "close": 2550.0, "volume": 1008}, "trend_line": 2458.477653, "activity_lines": {"activity_5": 2533.133333, "activity_10": 2504.977655, "activity_20": 2470.689014, "activity_30": 2467.64521}, "trend_signal": 1, "fair_value": 2226.218809, "relative_strength": -21.217654, "rate_of_change": 0.1615557226585866, "market_dynamics": 0.414392, "expectation": {"probability": 43.0746, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b392833-d9d3-41fc-bfdb-4281bc52bd65/", "share_image": "https://sharemaestro.com/terminal/5b392833-d9d3-41fc-bfdb-4281bc52bd65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}