{"ticker": {"uuid": "5b3961df-93c6-4b86-8c44-2e923c364509", "symbol": "83434", "name": "E Fund Etfs Trust - E Fund (hk) Wind Digital Technology Index Etf", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 83434 fell 2.32%, moving from 12.91 to 12.61. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 34.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.61"}, {"label": "12-Week Change", "value": "-2.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.69, "high": 12.69, "low": 12.52, "close": 12.61, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.861333, "activity_10": 12.838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.985782, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.9398, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 15.3483, "high": 15.3483, "low": 15.3483, "close": 15.3483, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.3483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.71, "high": 13.74, "low": 13.17, "close": 13.17, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.25915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.27, "high": 13.27, "low": 13.25, "close": 13.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.922767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.33, "high": 13.36, "low": 13.15, "close": 13.36, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.782075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.84, "high": 13.01, "low": 12.68, "close": 13.01, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.328553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.62766, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.89, "high": 13.14, "low": 12.89, "close": 12.91, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.089333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.50805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.99, "high": 13.21, "low": 12.67, "close": 12.67, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.932667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.388329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.23, "high": 12.5, "low": 12.2, "close": 12.2, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.652667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.239788, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.8, "high": 11.95, "low": 11.66, "close": 11.79, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.306, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.0787, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.42, "high": 12.42, "low": 12.31, "close": 12.35, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.250667, "activity_10": 12.605242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.00583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.21, "high": 13.16, "low": 12.21, "close": 13.16, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.509333, "activity_10": 12.633273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.019845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.36, "high": 13.47, "low": 13.13, "close": 13.13, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.741333, "activity_10": 12.695636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.029025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.04, "high": 13.04, "low": 12.46, "close": 12.46, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.719333, "activity_10": 12.636909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.985254, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.87, "high": 13.48, "low": 12.87, "close": 13.35, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.976667, "activity_10": 12.754364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.011307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.35, "high": 13.35, "low": 13.25, "close": 13.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.096667, "activity_10": 12.853818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.02722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4251, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.91, "high": 12.91, "low": 12.68, "close": 12.74, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.986667, "activity_10": 12.856182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.009269, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3711, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.69, "high": 12.69, "low": 12.52, "close": 12.61, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.861333, "activity_10": 12.838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.985782, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.9398, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b3961df-93c6-4b86-8c44-2e923c364509/", "share_image": "https://sharemaestro.com/terminal/5b3961df-93c6-4b86-8c44-2e923c364509/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}