{"ticker": {"uuid": "5b397e88-f017-4679-abde-b9fba7e1bd00", "symbol": "KOTA", "name": "PT DMS Propertindo Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KOTA rose 92.98%, moving from 57.00 to 110.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 164.04 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 50.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "110.00"}, {"label": "12-Week Change", "value": "92.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "164.04"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 124.0, "high": 125.0, "low": 100.0, "close": 110.0, "volume": 668070500}, "trend_line": 71.233333, "activity_lines": {"activity_5": 124.6, "activity_10": 116.6, "activity_20": 95.780952, "activity_30": 85.253763}, "trend_signal": 1, "fair_value": 35.121795, "relative_strength": 164.041502, "rate_of_change": 3.68752983988355, "market_dynamics": 1.043743, "expectation": {"probability": 50.1441, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 217.448718, "relative_strength": 3.381745, "rate_of_change": 0.0, "market_dynamics": 0.301003, "expectation": {"probability": 10.2335, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 51400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 213.282051, "relative_strength": 4.059692, "rate_of_change": 0.0, "market_dynamics": 0.28136, "expectation": {"probability": 10.0783, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 125500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 209.211538, "relative_strength": 3.001964, "rate_of_change": 0.0, "market_dynamics": 0.375092, "expectation": {"probability": 9.8517, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 205.461538, "relative_strength": 2.862435, "rate_of_change": 0.0, "market_dynamics": 0.356588, "expectation": {"probability": 9.7078, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 474600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 201.74359, "relative_strength": 3.655153, "rate_of_change": 0.0, "market_dynamics": 0.523832, "expectation": {"probability": 10.3112, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 59900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 197.897436, "relative_strength": 3.270577, "rate_of_change": 0.0, "market_dynamics": 0.519788, "expectation": {"probability": 9.4322, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 37300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 194.083333, "relative_strength": 2.424255, "rate_of_change": 0.0, "market_dynamics": 0.453014, "expectation": {"probability": 9.3466, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 887100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 190.429487, "relative_strength": 0.204513, "rate_of_change": 0.0, "market_dynamics": 0.62431, "expectation": {"probability": 9.2835, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 138100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 186.775641, "relative_strength": 0.03925, "rate_of_change": 0.0, "market_dynamics": 0.510754, "expectation": {"probability": 9.2418, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 23300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 182.99359, "relative_strength": -0.256429, "rate_of_change": 0.0, "market_dynamics": 0.500106, "expectation": {"probability": 10.668, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 13600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 179.019231, "relative_strength": 0.369879, "rate_of_change": 0.0, "market_dynamics": 0.496434, "expectation": {"probability": 7.4812, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 48800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 175.269231, "relative_strength": -0.093184, "rate_of_change": 0.0, "market_dynamics": 0.36125, "expectation": {"probability": 9.9478, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 171.551282, "relative_strength": 0.115011, "rate_of_change": 0.0, "market_dynamics": 0.330793, "expectation": {"probability": 7.6182, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1118500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 167.801282, "relative_strength": -0.464934, "rate_of_change": 0.0, "market_dynamics": 0.471127, "expectation": {"probability": 9.8165, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 92300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 163.955128, "relative_strength": -1.689357, "rate_of_change": 0.0, "market_dynamics": 0.480449, "expectation": {"probability": 9.7351, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 14100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 160.205128, "relative_strength": -1.021465, "rate_of_change": 0.0, "market_dynamics": 0.466398, "expectation": {"probability": 9.6397, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 35500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 156.679487, "relative_strength": -1.891822, "rate_of_change": 0.0, "market_dynamics": 0.469076, "expectation": {"probability": 9.5462, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 28400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 153.121795, "relative_strength": -2.409231, "rate_of_change": 0.0, "market_dynamics": 0.330853, "expectation": {"probability": 9.4544, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 47200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 149.564103, "relative_strength": -1.353934, "rate_of_change": 0.0, "market_dynamics": 0.330116, "expectation": {"probability": 9.3644, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 147100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 146.038462, "relative_strength": -0.655599, "rate_of_change": 0.0, "market_dynamics": 0.359401, "expectation": {"probability": 9.2762, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 23900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 143.166667, "relative_strength": -1.173423, "rate_of_change": 0.0, "market_dynamics": 0.361301, "expectation": {"probability": 9.1757, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 16700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 140.974359, "relative_strength": -0.099695, "rate_of_change": 0.0, "market_dynamics": 0.369344, "expectation": {"probability": 9.1317, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 37200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 139.512821, "relative_strength": 1.153159, "rate_of_change": 0.0, "market_dynamics": 0.375501, "expectation": {"probability": 6.6064, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 23600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 137.75641, "relative_strength": 0.63431, "rate_of_change": 0.0, "market_dynamics": 0.361718, "expectation": {"probability": 5.9556, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 136.448718, "relative_strength": 0.256237, "rate_of_change": 0.0, "market_dynamics": 0.36594, "expectation": {"probability": 5.8846, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 436700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 135.435897, "relative_strength": -2.190587, "rate_of_change": 0.0, "market_dynamics": 0.452159, "expectation": {"probability": 8.6918, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 71600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 134.333333, "relative_strength": -2.647831, "rate_of_change": 0.0, "market_dynamics": 0.453383, "expectation": {"probability": 8.0764, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 39400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 133.397436, "relative_strength": -3.330786, "rate_of_change": 0.0, "market_dynamics": 0.457146, "expectation": {"probability": 8.0386, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 29500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 132.608974, "relative_strength": -4.561034, "rate_of_change": 0.0, "market_dynamics": 0.461915, "expectation": {"probability": 8.0012, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 8700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 131.903846, "relative_strength": -4.880987, "rate_of_change": 0.0, "market_dynamics": 0.367844, "expectation": {"probability": 8.1089, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 27900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 130.557692, "relative_strength": -5.382061, "rate_of_change": 0.0, "market_dynamics": 0.362544, "expectation": {"probability": 7.6391, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 25800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 128.25, "relative_strength": -5.735831, "rate_of_change": 0.0, "market_dynamics": 0.355535, "expectation": {"probability": 7.0301, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 13900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 126.403846, "relative_strength": -6.566843, "rate_of_change": 0.0, "market_dynamics": 0.34497, "expectation": {"probability": 6.998, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 33100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 124.878205, "relative_strength": -4.997844, "rate_of_change": 0.0, "market_dynamics": 0.362714, "expectation": {"probability": 7.1083, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 24300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 122.865385, "relative_strength": -4.727876, "rate_of_change": 0.0, "market_dynamics": 0.364103, "expectation": {"probability": 6.5193, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 43300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 120.044872, "relative_strength": -3.460468, "rate_of_change": 0.0, "market_dynamics": 0.378378, "expectation": {"probability": 5.9339, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 13800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 116.967949, "relative_strength": -4.734232, "rate_of_change": 0.0, "market_dynamics": 0.380653, "expectation": {"probability": 5.3521, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 58500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 113.121795, "relative_strength": -4.596211, "rate_of_change": 0.0, "market_dynamics": 0.394133, "expectation": {"probability": 5.0672, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 8900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 108.794872, "relative_strength": -5.793157, "rate_of_change": 0.0, "market_dynamics": 0.379562, "expectation": {"probability": 5.0236, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 37300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 104.339744, "relative_strength": -5.160303, "rate_of_change": 0.0, "market_dynamics": 0.406736, "expectation": {"probability": 4.5405, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 69300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 100.108974, "relative_strength": -5.252286, "rate_of_change": 0.0, "market_dynamics": 0.52497, "expectation": {"probability": 4.9386, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 23300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 95.429487, "relative_strength": -5.996115, "rate_of_change": 0.0, "market_dynamics": 0.510568, "expectation": {"probability": 4.4837, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 91.487179, "relative_strength": -5.137199, "rate_of_change": 0.0, "market_dynamics": 0.489374, "expectation": {"probability": 4.4462, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 76300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 88.25, "relative_strength": -5.27261, "rate_of_change": 0.0, "market_dynamics": 0.561398, "expectation": {"probability": 4.3918, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.0, "high": 45.0, "low": 34.0, "close": 34.0, "volume": 2469000}, "trend_line": 49.466667, "activity_lines": {"activity_5": 44.666667, "activity_10": 47.090909, "activity_20": 48.47619, "activity_30": 48.967742}, "trend_signal": 0, "fair_value": 85.288462, "relative_strength": -34.57329, "rate_of_change": -1.066665999999998, "market_dynamics": 0.146201, "expectation": {"probability": 7.7635, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.0, "high": 31.0, "low": 22.0, "close": 22.0, "volume": 375700}, "trend_line": 48.533333, "activity_lines": {"activity_5": 36.4, "activity_10": 42.290909, "activity_20": 45.885714, "activity_30": 47.195699}, "trend_signal": 0, "fair_value": 82.378205, "relative_strength": -57.15207, "rate_of_change": -1.886793787824844, "market_dynamics": -0.224128, "expectation": {"probability": 10.8275, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.0, "close": 16.0, "volume": 1039200}, "trend_line": 47.4, "activity_lines": {"activity_5": 28.0, "activity_10": 36.909091, "activity_20": 42.857143, "activity_30": 45.096774}, "trend_signal": 0, "fair_value": 79.724359, "relative_strength": -67.510358, "rate_of_change": -2.3351641643898646, "market_dynamics": -0.506027, "expectation": {"probability": 10.7403, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.0, "high": 15.0, "low": 11.0, "close": 11.0, "volume": 805700}, "trend_line": 46.1, "activity_lines": {"activity_5": 20.2, "activity_10": 31.236364, "activity_20": 39.514286, "activity_30": 42.748387}, "trend_signal": 0, "fair_value": 77.564103, "relative_strength": -77.13583, "rate_of_change": -2.7426160337552683, "market_dynamics": -0.956635, "expectation": {"probability": 10.6952, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.0, "high": 10.0, "low": 7.0, "close": 7.0, "volume": 7290700}, "trend_line": 44.666667, "activity_lines": {"activity_5": 13.666667, "activity_10": 25.545455, "activity_20": 35.97619, "activity_30": 40.225806}, "trend_signal": 0, "fair_value": 75.480769, "relative_strength": -85.394564, "rate_of_change": -3.109182212581355, "market_dynamics": -0.945111, "expectation": {"probability": 10.6952, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 59990300}, "trend_line": 43.2, "activity_lines": {"activity_5": 9.666667, "activity_10": 20.454545, "activity_20": 32.547619, "activity_30": 37.731183}, "trend_signal": 0, "fair_value": 73.50641, "relative_strength": -87.160287, "rate_of_change": -3.283582811316533, "market_dynamics": -0.85867, "expectation": {"probability": 10.6952, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.0, "high": 8.0, "low": 6.0, "close": 8.0, "volume": 53138800}, "trend_line": 41.8, "activity_lines": {"activity_5": 8.2, "activity_10": 16.527273, "activity_20": 29.519048, "activity_30": 35.460215}, "trend_signal": 0, "fair_value": 71.634615, "relative_strength": -83.101284, "rate_of_change": -3.240740740740754, "market_dynamics": -0.806068, "expectation": {"probability": 10.4083, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 107561500}, "trend_line": 40.466667, "activity_lines": {"activity_5": 8.333333, "activity_10": 13.727273, "activity_20": 26.880952, "activity_30": 33.408602}, "trend_signal": 0, "fair_value": 69.967949, "relative_strength": -78.205467, "rate_of_change": -3.189791866028699, "market_dynamics": -0.680194, "expectation": {"probability": 11.4492, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.0, "high": 14.0, "low": 10.0, "close": 14.0, "volume": 72356300}, "trend_line": 39.266667, "activity_lines": {"activity_5": 10.2, "activity_10": 12.381818, "activity_20": 24.814286, "activity_30": 31.701075}, "trend_signal": 0, "fair_value": 68.596154, "relative_strength": -67.853986, "rate_of_change": -2.965403599955496, "market_dynamics": -0.558426, "expectation": {"probability": 12.6648, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.0, "high": 14.0, "low": 10.0, "close": 11.0, "volume": 40679200}, "trend_line": 37.966667, "activity_lines": {"activity_5": 10.866667, "activity_10": 11.145455, "activity_20": 22.633333, "activity_30": 29.877419}, "trend_signal": 0, "fair_value": 67.423077, "relative_strength": -74.00029, "rate_of_change": -3.3106960669720125, "market_dynamics": -0.507342, "expectation": {"probability": 13.727, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 11.0, "volume": 14497500}, "trend_line": 36.666667, "activity_lines": {"activity_5": 11.266667, "activity_10": 10.618182, "activity_20": 20.638095, "activity_30": 28.137634}, "trend_signal": 0, "fair_value": 66.160256, "relative_strength": -72.874218, "rate_of_change": -3.4240561595780954, "market_dynamics": -0.505659, "expectation": {"probability": 8.9109, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.0, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 14329100}, "trend_line": 35.366667, "activity_lines": {"activity_5": 11.333333, "activity_10": 10.509091, "activity_20": 18.828571, "activity_30": 26.48172}, "trend_signal": 0, "fair_value": 64.935897, "relative_strength": -72.939555, "rate_of_change": -3.545454513223133, "market_dynamics": -0.522976, "expectation": {"probability": 8.9109, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 5643100}, "trend_line": 34.033333, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.418182, "activity_20": 17.109524, "activity_30": 24.845161}, "trend_signal": 0, "fair_value": 63.923077, "relative_strength": -75.552457, "rate_of_change": -3.7700301246934034, "market_dynamics": -0.566998, "expectation": {"probability": 12.7545, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 6249600}, "trend_line": 32.666667, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.254545, "activity_20": 15.485714, "activity_30": 23.230108}, "trend_signal": 0, "fair_value": 62.948718, "relative_strength": -78.117705, "rate_of_change": -4.015668991338586, "market_dynamics": -0.514269, "expectation": {"probability": 12.7791, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 6171900}, "trend_line": 31.3, "activity_lines": {"activity_5": 9.6, "activity_10": 10.127273, "activity_20": 14.057143, "activity_30": 21.703226}, "trend_signal": 0, "fair_value": 62.121795, "relative_strength": -77.872829, "rate_of_change": -4.183674447105351, "market_dynamics": -0.372422, "expectation": {"probability": 8.8842, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.0, "high": 12.0, "low": 9.0, "close": 12.0, "volume": 11190400}, "trend_line": 30.033333, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.509091, "activity_20": 13.109524, "activity_30": 20.458065}, "trend_signal": 0, "fair_value": 61.416667, "relative_strength": -69.773361, "rate_of_change": -4.046859424920133, "market_dynamics": -0.167887, "expectation": {"probability": 12.8389, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.0, "high": 15.0, "low": 12.0, "close": 13.0, "volume": 115261800}, "trend_line": 28.8, "activity_lines": {"activity_5": 11.2, "activity_10": 10.963636, "activity_20": 12.438095, "activity_30": 19.35914}, "trend_signal": 0, "fair_value": 60.807692, "relative_strength": -66.57855, "rate_of_change": -4.106547215388975, "market_dynamics": 0.183649, "expectation": {"probability": 9.6219, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.0, "high": 13.0, "low": 10.0, "close": 10.0, "volume": 77020500}, "trend_line": 27.466667, "activity_lines": {"activity_5": 11.0, "activity_10": 10.781818, "activity_20": 11.657143, "activity_30": 18.146237}, "trend_signal": 0, "fair_value": 60.096154, "relative_strength": -73.806638, "rate_of_change": -4.629628472222222, "market_dynamics": 0.443067, "expectation": {"probability": 9.5267, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 22864200}, "trend_line": 26.133333, "activity_lines": {"activity_5": 10.8, "activity_10": 10.6, "activity_20": 11.066667, "activity_30": 17.019355}, "trend_signal": 0, "fair_value": 59.173077, "relative_strength": -73.034619, "rate_of_change": -4.85437130031103, "market_dynamics": 0.569015, "expectation": {"probability": 7.3514, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 8017200}, "trend_line": 24.8, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.490909, "activity_20": 10.666667, "activity_30": 15.978495}, "trend_signal": 0, "fair_value": 58.038462, "relative_strength": -73.069743, "rate_of_change": -5.102039605893361, "market_dynamics": 0.586327, "expectation": {"probability": 6.6525, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 10187100}, "trend_line": 23.433333, "activity_lines": {"activity_5": 9.866667, "activity_10": 10.218182, "activity_20": 10.361905, "activity_30": 14.95914}, "trend_signal": 0, "fair_value": 56.916667, "relative_strength": -75.549583, "rate_of_change": -5.510754032258062, "market_dynamics": 0.434151, "expectation": {"probability": 8.0823, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.0, "high": 13.0, "low": 10.0, "close": 12.0, "volume": 59479800}, "trend_line": 22.166667, "activity_lines": {"activity_5": 10.4, "activity_10": 10.527273, "activity_20": 10.461905, "activity_30": 14.221505}, "trend_signal": 0, "fair_value": 55.621795, "relative_strength": -67.20164, "rate_of_change": -5.405402637345702, "market_dynamics": 0.461476, "expectation": {"probability": 7.5084, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 40184800}, "trend_line": 20.9, "activity_lines": {"activity_5": 11.0, "activity_10": 10.818182, "activity_20": 10.609524, "activity_30": 13.565591}, "trend_signal": 0, "fair_value": 54.416667, "relative_strength": -66.664509, "rate_of_change": -5.714287132115991, "market_dynamics": 0.504217, "expectation": {"probability": 6.7493, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 24582700}, "trend_line": 19.6, "activity_lines": {"activity_5": 11.133333, "activity_10": 10.890909, "activity_20": 10.680952, "activity_30": 12.926882}, "trend_signal": 0, "fair_value": 53.50641, "relative_strength": -69.053613, "rate_of_change": -6.220095693779891, "market_dynamics": 0.552418, "expectation": {"probability": 8.2314, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 37104800}, "trend_line": 18.266667, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.745455, "activity_20": 10.657143, "activity_30": 12.307527}, "trend_signal": 0, "fair_value": 52.467949, "relative_strength": -70.893768, "rate_of_change": -6.802719387755101, "market_dynamics": 0.594205, "expectation": {"probability": 7.456, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 6234000}, "trend_line": 16.9, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.4, "activity_20": 10.52381, "activity_30": 11.709677}, "trend_signal": 0, "fair_value": 51.089744, "relative_strength": -72.949213, "rate_of_change": -7.481753513106705, "market_dynamics": 0.404494, "expectation": {"probability": 6.6706, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 8486700}, "trend_line": 15.533333, "activity_lines": {"activity_5": 9.666667, "activity_10": 10.109091, "activity_20": 10.37619, "activity_30": 11.2}, "trend_signal": 0, "fair_value": 49.980769, "relative_strength": -71.462217, "rate_of_change": -8.086786982248508, "market_dynamics": 0.297042, "expectation": {"probability": 5.3712, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 9070800}, "trend_line": 14.2, "activity_lines": {"activity_5": 9.6, "activity_10": 10.072727, "activity_20": 10.319048, "activity_30": 10.843011}, "trend_signal": 0, "fair_value": 49.057692, "relative_strength": -67.514326, "rate_of_change": -8.58368902540106, "market_dynamics": 0.287458, "expectation": {"probability": 6.5684, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 17457600}, "trend_line": 12.866667, "activity_lines": {"activity_5": 9.666667, "activity_10": 10.036364, "activity_20": 10.261905, "activity_30": 10.572043}, "trend_signal": 0, "fair_value": 48.141026, "relative_strength": -67.614514, "rate_of_change": -9.389669014084506, "market_dynamics": 0.35844, "expectation": {"probability": 6.3108, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 11702900}, "trend_line": 11.5, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.818182, "activity_20": 10.128571, "activity_30": 10.322581}, "trend_signal": 0, "fair_value": 47.179487, "relative_strength": -69.707821, "rate_of_change": -10.62176397352943, "market_dynamics": 0.451109, "expectation": {"probability": 6.5315, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 13996000}, "trend_line": 10.7, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.8, "activity_20": 10.1, "activity_30": 10.225806}, "trend_signal": 0, "fair_value": 46.307692, "relative_strength": -64.417735, "rate_of_change": -6.956521739130441, "market_dynamics": 0.614858, "expectation": {"probability": 6.5684, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 8078700}, "trend_line": 10.3, "activity_lines": {"activity_5": 9.8, "activity_10": 9.763636, "activity_20": 10.07619, "activity_30": 10.180645}, "trend_signal": 0, "fair_value": 45.474359, "relative_strength": -62.189263, "rate_of_change": -3.738317757009333, "market_dynamics": 0.725653, "expectation": {"probability": 6.1712, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 6551100}, "trend_line": 10.033333, "activity_lines": {"activity_5": 9.2, "activity_10": 9.4, "activity_20": 9.866667, "activity_30": 10.032258}, "trend_signal": 0, "fair_value": 44.679487, "relative_strength": -68.169422, "rate_of_change": -2.5889999999999995, "market_dynamics": 0.608207, "expectation": {"probability": 7.4783, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 6141600}, "trend_line": 9.966667, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.290909, "activity_20": 9.761905, "activity_30": 9.965591}, "trend_signal": 0, "fair_value": 43.967949, "relative_strength": -63.167559, "rate_of_change": -0.6644452047988584, "market_dynamics": 0.635989, "expectation": {"probability": 7.3552, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 5568400}, "trend_line": 10.033333, "activity_lines": {"activity_5": 9.0, "activity_10": 9.218182, "activity_20": 9.657143, "activity_30": 9.903226}, "trend_signal": 0, "fair_value": 43.294872, "relative_strength": -61.466151, "rate_of_change": 0.668889609736148, "market_dynamics": 0.564061, "expectation": {"probability": 6.836, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 6475300}, "trend_line": 10.133333, "activity_lines": {"activity_5": 8.933333, "activity_10": 9.163636, "activity_20": 9.552381, "activity_30": 9.836559}, "trend_signal": 0, "fair_value": 42.711538, "relative_strength": -61.547004, "rate_of_change": 0.9966777739760022, "market_dynamics": 0.32635, "expectation": {"probability": 6.8271, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.0, "high": 11.0, "low": 9.0, "close": 11.0, "volume": 8878800}, "trend_line": 10.233333, "activity_lines": {"activity_5": 9.6, "activity_10": 9.472727, "activity_20": 9.652381, "activity_30": 9.892473}, "trend_signal": 0, "fair_value": 42.173077, "relative_strength": -51.000375, "rate_of_change": 0.9868421377250667, "market_dynamics": 0.533246, "expectation": {"probability": 7.0299, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 7341300}, "trend_line": 10.233333, "activity_lines": {"activity_5": 9.866667, "activity_10": 9.563636, "activity_20": 9.666667, "activity_30": 9.877419}, "trend_signal": 0, "fair_value": 41.74359, "relative_strength": -51.603722, "rate_of_change": 0.0, "market_dynamics": 0.628959, "expectation": {"probability": 9.0338, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 6197500}, "trend_line": 10.1, "activity_lines": {"activity_5": 10.0, "activity_10": 9.654545, "activity_20": 9.680952, "activity_30": 9.862366}, "trend_signal": 0, "fair_value": 41.288462, "relative_strength": -50.189651, "rate_of_change": -1.3029283812028825, "market_dynamics": 0.800395, "expectation": {"probability": 7.0536, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.0, "close": 8.0, "volume": 27720400}, "trend_line": 10.0, "activity_lines": {"activity_5": 9.4, "activity_10": 9.381818, "activity_20": 9.504762, "activity_30": 9.726882}, "trend_signal": 0, "fair_value": 40.826923, "relative_strength": -59.282515, "rate_of_change": -0.9900990099009866, "market_dynamics": 1.015903, "expectation": {"probability": 8.3956, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.0, "close": 7.0, "volume": 580988200}, "trend_line": 9.866667, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.945455, "activity_20": 9.242857, "activity_30": 9.533333}, "trend_signal": 0, "fair_value": 40.365385, "relative_strength": -62.461805, "rate_of_change": -1.3333300000000037, "market_dynamics": 0.876472, "expectation": {"probability": 8.3956, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.0, "high": 10.0, "low": 7.0, "close": 8.0, "volume": 363975500}, "trend_line": 9.766667, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.745455, "activity_20": 9.085714, "activity_30": 9.412903}, "trend_signal": 0, "fair_value": 39.929487, "relative_strength": -55.616052, "rate_of_change": -1.0135134792731897, "market_dynamics": 0.789003, "expectation": {"probability": 8.2071, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 75732800}, "trend_line": 9.7, "activity_lines": {"activity_5": 7.933333, "activity_10": 8.581818, "activity_20": 8.947619, "activity_30": 9.298925}, "trend_signal": 0, "fair_value": 39.5, "relative_strength": -53.633183, "rate_of_change": -0.6825972463277462, "market_dynamics": 0.543048, "expectation": {"probability": 7.8097, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 8791800}, "trend_line": 9.666667, "activity_lines": {"activity_5": 7.866667, "activity_10": 8.418182, "activity_20": 8.828571, "activity_30": 9.189247}, "trend_signal": 0, "fair_value": 38.99359, "relative_strength": -50.959, "rate_of_change": -0.3436391752577211, "market_dynamics": 0.388017, "expectation": {"probability": 7.1281, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 24750800}, "trend_line": 9.633333, "activity_lines": {"activity_5": 7.933333, "activity_10": 8.272727, "activity_20": 8.72381, "activity_30": 9.08172}, "trend_signal": 0, "fair_value": 38.641026, "relative_strength": -45.688514, "rate_of_change": -0.34483447086777663, "market_dynamics": 0.229811, "expectation": {"probability": 7.1097, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 37258300}, "trend_line": 9.5, "activity_lines": {"activity_5": 8.0, "activity_10": 8.145455, "activity_20": 8.628571, "activity_30": 8.976344}, "trend_signal": 0, "fair_value": 38.371795, "relative_strength": -41.919565, "rate_of_change": -1.384079632667119, "market_dynamics": 0.088107, "expectation": {"probability": 7.0915, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 22147700}, "trend_line": 9.3, "activity_lines": {"activity_5": 7.666667, "activity_10": 7.854545, "activity_20": 8.442857, "activity_30": 8.815054}, "trend_signal": 0, "fair_value": 38.096154, "relative_strength": -47.598079, "rate_of_change": -2.1052631578947296, "market_dynamics": 0.016044, "expectation": {"probability": 8.4942, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 28526700}, "trend_line": 9.233333, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.818182, "activity_20": 8.361905, "activity_30": 8.731183}, "trend_signal": 0, "fair_value": 37.826923, "relative_strength": -31.272718, "rate_of_change": -0.7168494623655988, "market_dynamics": 0.01243, "expectation": {"probability": 8.2833, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 35943600}, "trend_line": 9.133333, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.636364, "activity_20": 8.195238, "activity_30": 8.587097}, "trend_signal": 0, "fair_value": 37.551282, "relative_strength": -39.553424, "rate_of_change": -1.0830325300733725, "market_dynamics": -0.044968, "expectation": {"probability": 12.546, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 12401300}, "trend_line": 9.033333, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.509091, "activity_20": 8.042857, "activity_30": 8.449462}, "trend_signal": 0, "fair_value": 37.275641, "relative_strength": -34.31136, "rate_of_change": -1.0948905509084104, "market_dynamics": -0.168093, "expectation": {"probability": 8.8835, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 99302100}, "trend_line": 8.966667, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.4, "activity_20": 7.9, "activity_30": 8.31828}, "trend_signal": 0, "fair_value": 37.0, "relative_strength": -26.691811, "rate_of_change": -0.7380000272324893, "market_dynamics": -0.277174, "expectation": {"probability": 8.897, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 56638900}, "trend_line": 8.833333, "activity_lines": {"activity_5": 7.4, "activity_10": 7.472727, "activity_20": 7.866667, "activity_30": 8.255914}, "trend_signal": 0, "fair_value": 36.730769, "relative_strength": -13.382765, "rate_of_change": -1.4869962272492068, "market_dynamics": -0.2844, "expectation": {"probability": 12.1313, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 31201100}, "trend_line": 8.7, "activity_lines": {"activity_5": 7.6, "activity_10": 7.545455, "activity_20": 7.842857, "activity_30": 8.202151}, "trend_signal": 0, "fair_value": 36.461538, "relative_strength": -5.613107, "rate_of_change": -1.5094302456388815, "market_dynamics": -0.114102, "expectation": {"probability": 9.8117, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 21445500}, "trend_line": 8.6, "activity_lines": {"activity_5": 7.8, "activity_10": 7.618182, "activity_20": 7.819048, "activity_30": 8.156989}, "trend_signal": 0, "fair_value": 36.192308, "relative_strength": -5.81656, "rate_of_change": -1.1494252873563178, "market_dynamics": 0.280789, "expectation": {"probability": 8.4601, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.0, "high": 9.0, "low": 7.0, "close": 9.0, "volume": 42350100}, "trend_line": 8.566667, "activity_lines": {"activity_5": 8.266667, "activity_10": 7.872727, "activity_20": 7.895238, "activity_30": 8.182796}, "trend_signal": 0, "fair_value": 35.929487, "relative_strength": 3.511767, "rate_of_change": -0.3875930232558017, "market_dynamics": 0.819334, "expectation": {"probability": 6.4907, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 29325100}, "trend_line": 8.566667, "activity_lines": {"activity_5": 8.6, "activity_10": 8.109091, "activity_20": 7.971429, "activity_30": 8.210753}, "trend_signal": 0, "fair_value": 35.666667, "relative_strength": 1.799204, "rate_of_change": 0.0, "market_dynamics": 1.165919, "expectation": {"probability": 5.7672, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.0, "high": 12.0, "low": 9.0, "close": 10.0, "volume": 85149800}, "trend_line": 8.6, "activity_lines": {"activity_5": 9.133333, "activity_10": 8.509091, "activity_20": 8.142857, "activity_30": 8.303226}, "trend_signal": 0, "fair_value": 35.410256, "relative_strength": 12.026383, "rate_of_change": 0.38910115217504015, "market_dynamics": 1.555648, "expectation": {"probability": 7.0907, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 28328500}, "trend_line": 8.6, "activity_lines": {"activity_5": 9.533333, "activity_10": 8.854545, "activity_20": 8.319048, "activity_30": 8.393548}, "trend_signal": 0, "fair_value": 35.153846, "relative_strength": 6.829637, "rate_of_change": 0.0, "market_dynamics": 1.684545, "expectation": {"probability": 6.8103, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 27007700}, "trend_line": 8.633333, "activity_lines": {"activity_5": 10.133333, "activity_10": 9.345455, "activity_20": 8.590476, "activity_30": 8.548387}, "trend_signal": 0, "fair_value": 34.903846, "relative_strength": 15.034638, "rate_of_change": 0.38759302325582234, "market_dynamics": 1.67825, "expectation": {"probability": 8.1138, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 40177200}, "trend_line": 8.7, "activity_lines": {"activity_5": 10.533333, "activity_10": 9.763636, "activity_20": 8.857143, "activity_30": 8.701075}, "trend_signal": 1, "fair_value": 34.653846, "relative_strength": 15.400965, "rate_of_change": 0.7722046630194725, "market_dynamics": 1.706876, "expectation": {"probability": 5.0439, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.0, "high": 13.0, "low": 10.0, "close": 13.0, "volume": 68115600}, "trend_line": 8.8, "activity_lines": {"activity_5": 11.466667, "activity_10": 10.472727, "activity_20": 9.3, "activity_30": 8.978495}, "trend_signal": 1, "fair_value": 34.416667, "relative_strength": 37.940403, "rate_of_change": 1.1494252873563382, "market_dynamics": 1.673852, "expectation": {"probability": 5.7554, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.0, "high": 17.0, "low": 14.0, "close": 17.0, "volume": 155342100}, "trend_line": 9.033333, "activity_lines": {"activity_5": 13.466667, "activity_10": 11.8, "activity_20": 10.095238, "activity_30": 9.507527}, "trend_signal": 1, "fair_value": 34.205128, "relative_strength": 77.060029, "rate_of_change": 2.6515113636363634, "market_dynamics": 1.761611, "expectation": {"probability": 9.154, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.0, "high": 20.0, "low": 16.0, "close": 18.0, "volume": 195893100}, "trend_line": 9.366667, "activity_lines": {"activity_5": 15.333333, "activity_10": 13.145455, "activity_20": 10.942857, "activity_30": 10.086022}, "trend_signal": 1, "fair_value": 34.0, "relative_strength": 91.825042, "rate_of_change": 3.690044416606793, "market_dynamics": 1.753786, "expectation": {"probability": 12.8989, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.0, "high": 20.0, "low": 17.0, "close": 19.0, "volume": 66111900}, "trend_line": 9.7, "activity_lines": {"activity_5": 17.0, "activity_10": 14.490909, "activity_20": 11.838095, "activity_30": 10.707527}, "trend_signal": 1, "fair_value": 33.801282, "relative_strength": 99.503731, "rate_of_change": 3.5587151758464315, "market_dynamics": 1.65195, "expectation": {"probability": 16.3474, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 18.0, "volume": 42055700}, "trend_line": 10.0, "activity_lines": {"activity_5": 17.8, "activity_10": 15.454545, "activity_20": 12.585714, "activity_30": 11.243011}, "trend_signal": 1, "fair_value": 33.596154, "relative_strength": 86.752848, "rate_of_change": 3.0927835051546464, "market_dynamics": 1.587265, "expectation": {"probability": 25.2061, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 31713900}, "trend_line": 10.3, "activity_lines": {"activity_5": 18.133333, "activity_10": 16.254545, "activity_20": 13.285714, "activity_30": 11.75914}, "trend_signal": 1, "fair_value": 33.391026, "relative_strength": 78.708598, "rate_of_change": 3.000000000000007, "market_dynamics": 1.463864, "expectation": {"probability": 10.6069, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.0, "close": 18.0, "volume": 22517700}, "trend_line": 10.533333, "activity_lines": {"activity_5": 18.133333, "activity_10": 16.890909, "activity_20": 13.938095, "activity_30": 12.255914}, "trend_signal": 1, "fair_value": 33.185897, "relative_strength": 69.432448, "rate_of_change": 2.265368932038835, "market_dynamics": 1.41661, "expectation": {"probability": 10.5401, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.0, "high": 18.0, "low": 15.0, "close": 15.0, "volume": 28485300}, "trend_line": 10.7, "activity_lines": {"activity_5": 17.066667, "activity_10": 16.836364, "activity_20": 14.252381, "activity_30": 12.544086}, "trend_signal": 1, "fair_value": 32.961538, "relative_strength": 36.239798, "rate_of_change": 1.5822816956418122, "market_dynamics": 1.251855, "expectation": {"probability": 22.9614, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.0, "high": 17.0, "low": 14.0, "close": 17.0, "volume": 16248600}, "trend_line": 10.933333, "activity_lines": {"activity_5": 16.866667, "activity_10": 17.054545, "activity_20": 14.72381, "activity_30": 12.950538}, "trend_signal": 1, "fair_value": 32.75, "relative_strength": 53.568345, "rate_of_change": 2.1806822429906543, "market_dynamics": 1.034682, "expectation": {"probability": 17.2264, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 45658700}, "trend_line": 11.233333, "activity_lines": {"activity_5": 16.8, "activity_10": 17.163636, "activity_20": 15.147619, "activity_30": 13.341935}, "trend_signal": 1, "fair_value": 32.538462, "relative_strength": 51.890951, "rate_of_change": 2.743902522679962, "market_dynamics": 0.829306, "expectation": {"probability": 11.6231, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.0, "high": 22.0, "low": 16.0, "close": 20.0, "volume": 129102700}, "trend_line": 11.666667, "activity_lines": {"activity_5": 17.8, "activity_10": 17.709091, "activity_20": 15.809524, "activity_30": 13.907527}, "trend_signal": 1, "fair_value": 32.346154, "relative_strength": 67.92876, "rate_of_change": 3.857572814764775, "market_dynamics": 0.799582, "expectation": {"probability": 18.8776, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.0, "high": 24.0, "low": 18.0, "close": 24.0, "volume": 144953300}, "trend_line": 12.2, "activity_lines": {"activity_5": 20.0, "activity_10": 18.854545, "activity_20": 16.790476, "activity_30": 14.703226}, "trend_signal": 1, "fair_value": 32.179487, "relative_strength": 98.209458, "rate_of_change": 4.571425583673546, "market_dynamics": 1.018911, "expectation": {"probability": 20.9742, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.0, "high": 28.0, "low": 24.0, "close": 25.0, "volume": 131829800}, "trend_line": 12.766667, "activity_lines": {"activity_5": 22.133333, "activity_10": 20.054545, "activity_20": 17.790476, "activity_30": 15.529032}, "trend_signal": 1, "fair_value": 32.019231, "relative_strength": 102.169888, "rate_of_change": 4.644811475409842, "market_dynamics": 1.227197, "expectation": {"probability": 23.3365, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.0, "high": 30.0, "low": 23.0, "close": 30.0, "volume": 63816300}, "trend_line": 13.5, "activity_lines": {"activity_5": 25.266667, "activity_10": 22.036364, "activity_20": 19.185714, "activity_30": 16.64086}, "trend_signal": 1, "fair_value": 31.891026, "relative_strength": 135.03093, "rate_of_change": 5.744122565427609, "market_dynamics": 1.419595, "expectation": {"probability": 25.5618, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.0, "high": 35.0, "low": 28.0, "close": 35.0, "volume": 133861500}, "trend_line": 14.4, "activity_lines": {"activity_5": 29.2, "activity_10": 24.727273, "activity_20": 20.952381, "activity_30": 18.027957}, "trend_signal": 1, "fair_value": 31.794872, "relative_strength": 165.532216, "rate_of_change": 6.66666666666667, "market_dynamics": 1.522756, "expectation": {"probability": 56.6449, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.0, "high": 45.0, "low": 35.0, "close": 45.0, "volume": 191446200}, "trend_line": 15.633333, "activity_lines": {"activity_5": 35.266667, "activity_10": 28.927273, "activity_20": 23.547619, "activity_30": 20.002151}, "trend_signal": 1, "fair_value": 31.762821, "relative_strength": 217.815411, "rate_of_change": 8.5648125, "market_dynamics": 1.617575, "expectation": {"probability": 59.0535, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.0, "high": 47.0, "low": 35.0, "close": 35.0, "volume": 139118500}, "trend_line": 16.566667, "activity_lines": {"activity_5": 36.333333, "activity_10": 30.818182, "activity_20": 25.019048, "activity_30": 21.251613}, "trend_signal": 1, "fair_value": 31.666667, "relative_strength": 137.838388, "rate_of_change": 5.970153645419045, "market_dynamics": 1.594484, "expectation": {"probability": 63.4529, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.0, "high": 33.0, "low": 26.0, "close": 26.0, "volume": 122729300}, "trend_line": 17.166667, "activity_lines": {"activity_5": 33.666667, "activity_10": 30.763636, "activity_20": 25.514286, "activity_30": 21.860215}, "trend_signal": 1, "fair_value": 31.512821, "relative_strength": 72.553556, "rate_of_change": 3.621730309421934, "market_dynamics": 1.393912, "expectation": {"probability": 33.3894, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.0, "high": 33.0, "low": 24.0, "close": 33.0, "volume": 96863800}, "trend_line": 18.033333, "activity_lines": {"activity_5": 33.266667, "activity_10": 31.781818, "activity_20": 26.6, "activity_30": 22.88172}, "trend_signal": 1, "fair_value": 31.403846, "relative_strength": 109.247998, "rate_of_change": 5.048539707795338, "market_dynamics": 1.15689, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.0, "high": 33.0, "low": 27.0, "close": 27.0, "volume": 79462700}, "trend_line": 18.7, "activity_lines": {"activity_5": 30.666667, "activity_10": 31.418182, "activity_20": 27.009524, "activity_30": 23.460215}, "trend_signal": 1, "fair_value": 31.25641, "relative_strength": 74.937936, "rate_of_change": 3.696859587742324, "market_dynamics": 0.692002, "expectation": {"probability": 34.3224, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.0, "high": 32.0, "low": 29.0, "close": 32.0, "volume": 46529700}, "trend_line": 19.533333, "activity_lines": {"activity_5": 30.266667, "activity_10": 31.781818, "activity_20": 27.819048, "activity_30": 24.31828}, "trend_signal": 1, "fair_value": 31.141026, "relative_strength": 93.485536, "rate_of_change": 4.456326203208554, "market_dynamics": 0.337821, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.0, "high": 34.0, "low": 30.0, "close": 34.0, "volume": 43620100}, "trend_line": 20.4, "activity_lines": {"activity_5": 31.4, "activity_10": 32.290909, "activity_20": 28.728571, "activity_30": 25.251613}, "trend_signal": 1, "fair_value": 31.038462, "relative_strength": 102.461846, "rate_of_change": 4.436861850458391, "market_dynamics": 0.201497, "expectation": {"probability": 55.7781, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.0, "high": 37.0, "low": 31.0, "close": 35.0, "volume": 113959200}, "trend_line": 21.3, "activity_lines": {"activity_5": 32.933333, "activity_10": 32.8, "activity_20": 29.652381, "activity_30": 26.193548}, "trend_signal": 1, "fair_value": 30.942308, "relative_strength": 97.451685, "rate_of_change": 4.411764705882364, "market_dynamics": 0.091362, "expectation": {"probability": 57.7941, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.0, "high": 36.0, "low": 34.0, "close": 35.0, "volume": 29466000}, "trend_line": 22.2, "activity_lines": {"activity_5": 33.866667, "activity_10": 33.127273, "activity_20": 30.495238, "activity_30": 27.077419}, "trend_signal": 1, "fair_value": 30.846154, "relative_strength": 93.081779, "rate_of_change": 4.225352112676049, "market_dynamics": 0.059363, "expectation": {"probability": 34.7137, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.0, "high": 40.0, "low": 35.0, "close": 38.0, "volume": 59950900}, "trend_line": 23.166667, "activity_lines": {"activity_5": 35.666667, "activity_10": 33.909091, "activity_20": 31.547619, "activity_30": 28.096774}, "trend_signal": 1, "fair_value": 30.769231, "relative_strength": 102.427624, "rate_of_change": 4.354355855855861, "market_dynamics": 0.065341, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.0, "close": 36.0, "volume": 42633500}, "trend_line": 24.066667, "activity_lines": {"activity_5": 36.066667, "activity_10": 34.272727, "activity_20": 32.314286, "activity_30": 28.924731}, "trend_signal": 1, "fair_value": 30.679487, "relative_strength": 84.897104, "rate_of_change": 3.884892030433202, "market_dynamics": -0.027249, "expectation": {"probability": 62.8631, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.0, "high": 44.0, "low": 38.0, "close": 44.0, "volume": 77672000}, "trend_line": 25.2, "activity_lines": {"activity_5": 38.866667, "activity_10": 36.254545, "activity_20": 33.757143, "activity_30": 30.210753}, "trend_signal": 1, "fair_value": 30.641026, "relative_strength": 115.788931, "rate_of_change": 4.709139823973135, "market_dynamics": -0.014169, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.0, "high": 47.0, "low": 40.0, "close": 47.0, "volume": 100173500}, "trend_line": 26.433333, "activity_lines": {"activity_5": 42.0, "activity_10": 38.618182, "activity_20": 35.361905, "activity_30": 31.617204}, "trend_signal": 1, "fair_value": 30.621795, "relative_strength": 122.15261, "rate_of_change": 4.894178571428578, "market_dynamics": 0.153813, "expectation": {"probability": 57.439, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.0, "high": 67.0, "low": 47.0, "close": 61.0, "volume": 283223400}, "trend_line": 28.1, "activity_lines": {"activity_5": 49.0, "activity_10": 43.145455, "activity_20": 38.147619, "activity_30": 33.847312}, "trend_signal": 1, "fair_value": 30.692308, "relative_strength": 177.820774, "rate_of_change": 6.305171580140878, "market_dynamics": 0.485456, "expectation": {"probability": 58.747, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.0, "high": 56.0, "low": 51.0, "close": 56.0, "volume": 102171900}, "trend_line": 29.6, "activity_lines": {"activity_5": 52.6, "activity_10": 46.254545, "activity_20": 40.247619, "activity_30": 35.647312}, "trend_signal": 1, "fair_value": 30.730769, "relative_strength": 147.615323, "rate_of_change": 5.338078291814946, "market_dynamics": 0.805834, "expectation": {"probability": 62.0865, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.0, "high": 61.0, "low": 56.0, "close": 61.0, "volume": 51542000}, "trend_line": 31.2, "activity_lines": {"activity_5": 56.666667, "activity_10": 49.745455, "activity_20": 42.638095, "activity_30": 37.673118}, "trend_signal": 1, "fair_value": 30.801282, "relative_strength": 153.043129, "rate_of_change": 5.405405405405398, "market_dynamics": 1.054614, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.0, "high": 61.0, "low": 57.0, "close": 59.0, "volume": 89493100}, "trend_line": 32.6, "activity_lines": {"activity_5": 58.4, "activity_10": 52.345455, "activity_20": 44.642857, "activity_30": 39.466667}, "trend_signal": 1, "fair_value": 30.858974, "relative_strength": 130.747765, "rate_of_change": 4.487179487179494, "market_dynamics": 1.299773, "expectation": {"probability": 61.5658, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.0, "high": 84.0, "low": 61.0, "close": 78.0, "volume": 318065100}, "trend_line": 34.6, "activity_lines": {"activity_5": 65.466667, "activity_10": 57.945455, "activity_20": 48.290476, "activity_30": 42.395699}, "trend_signal": 1, "fair_value": 31.038462, "relative_strength": 185.783317, "rate_of_change": 6.134969325153374, "market_dynamics": 1.428803, "expectation": {"probability": 57.4093, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.0, "high": 77.0, "low": 64.0, "close": 64.0, "volume": 153771600}, "trend_line": 36.1, "activity_lines": {"activity_5": 65.8, "activity_10": 60.218182, "activity_20": 50.352381, "activity_30": 44.292473}, "trend_signal": 1, "fair_value": 31.128205, "relative_strength": 128.918146, "rate_of_change": 4.335260115606936, "market_dynamics": 1.536697, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.0, "high": 67.0, "low": 53.0, "close": 58.0, "volume": 80175500}, "trend_line": 37.433333, "activity_lines": {"activity_5": 63.933333, "activity_10": 60.872727, "activity_20": 51.680952, "activity_30": 45.705376}, "trend_signal": 1, "fair_value": 31.179487, "relative_strength": 115.187341, "rate_of_change": 3.693443213296388, "market_dynamics": 1.363807, "expectation": {"probability": 59.3952, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.0, "high": 57.0, "low": 51.0, "close": 53.0, "volume": 144088000}, "trend_line": 38.6, "activity_lines": {"activity_5": 60.266667, "activity_10": 60.254545, "activity_20": 52.42381, "activity_30": 46.709677}, "trend_signal": 1, "fair_value": 31.198718, "relative_strength": 99.813574, "rate_of_change": 3.116652743692377, "market_dynamics": 1.05337, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.0, "high": 64.0, "low": 52.0, "close": 64.0, "volume": 95838900}, "trend_line": 40.133333, "activity_lines": {"activity_5": 60.8, "activity_10": 61.327273, "activity_20": 54.17619, "activity_30": 48.348387}, "trend_signal": 1, "fair_value": 31.288462, "relative_strength": 124.608184, "rate_of_change": 3.97236528497409, "market_dynamics": 0.705712, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.0, "high": 74.0, "low": 69.0, "close": 73.0, "volume": 161516100}, "trend_line": 42.066667, "activity_lines": {"activity_5": 64.0, "activity_10": 63.672727, "activity_20": 56.647619, "activity_30": 50.468817}, "trend_signal": 1, "fair_value": 31.435897, "relative_strength": 144.043972, "rate_of_change": 4.817277448648489, "market_dynamics": 0.579369, "expectation": {"probability": 55.0909, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.0, "high": 90.0, "low": 72.0, "close": 72.0, "volume": 1242010500}, "trend_line": 43.9, "activity_lines": {"activity_5": 67.2, "activity_10": 65.363636, "activity_20": 58.8, "activity_30": 52.4}, "trend_signal": 1, "fair_value": 31.576923, "relative_strength": 132.234878, "rate_of_change": 4.3581608212506975, "market_dynamics": 0.709123, "expectation": {"probability": 58.0861, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.0, "high": 76.0, "low": 55.0, "close": 63.0, "volume": 2540340300}, "trend_line": 45.433333, "activity_lines": {"activity_5": 66.866667, "activity_10": 65.218182, "activity_20": 59.909524, "activity_30": 53.632258}, "trend_signal": 1, "fair_value": 31.660256, "relative_strength": 112.965126, "rate_of_change": 3.492785876993164, "market_dynamics": 0.764357, "expectation": {"probability": 56.676, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.0, "high": 63.0, "low": 55.0, "close": 57.0, "volume": 513123500}, "trend_line": 46.666667, "activity_lines": {"activity_5": 64.2, "activity_10": 63.854545, "activity_20": 60.27619, "activity_30": 54.378495}, "trend_signal": 1, "fair_value": 31.705128, "relative_strength": 98.021611, "rate_of_change": 2.7146016340029453, "market_dynamics": 0.509575, "expectation": {"probability": 55.0817, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.0, "high": 59.0, "low": 54.0, "close": 57.0, "volume": 72426300}, "trend_line": 47.766667, "activity_lines": {"activity_5": 61.266667, "activity_10": 62.563636, "activity_20": 60.52381, "activity_30": 55.045161}, "trend_signal": 1, "fair_value": 31.75, "relative_strength": 92.492359, "rate_of_change": 2.3571428403061256, "market_dynamics": 0.068462, "expectation": {"probability": 40.3924, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.0, "high": 61.0, "low": 56.0, "close": 57.0, "volume": 126785500}, "trend_line": 48.833333, "activity_lines": {"activity_5": 58.8, "activity_10": 61.309091, "activity_20": 60.661905, "activity_30": 55.64086}, "trend_signal": 1, "fair_value": 31.794872, "relative_strength": 86.797653, "rate_of_change": 2.233076048617763, "market_dynamics": -0.453191, "expectation": {"probability": 55.8456, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.0, "high": 61.0, "low": 55.0, "close": 56.0, "volume": 179408500}, "trend_line": 49.7, "activity_lines": {"activity_5": 57.066667, "activity_10": 60.254545, "activity_20": 60.6, "activity_30": 56.103226}, "trend_signal": 1, "fair_value": 31.833333, "relative_strength": 79.931067, "rate_of_change": 1.7747447220119086, "market_dynamics": -0.806465, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.0, "high": 62.0, "low": 55.0, "close": 60.0, "volume": 223028400}, "trend_line": 50.533333, "activity_lines": {"activity_5": 57.733333, "activity_10": 60.072727, "activity_20": 60.819048, "activity_30": 56.767742}, "trend_signal": 1, "fair_value": 31.897436, "relative_strength": 76.44055, "rate_of_change": 1.6767263581488854, "market_dynamics": -0.862543, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.0, "high": 77.0, "low": 58.0, "close": 70.0, "volume": 1516857500}, "trend_line": 51.366667, "activity_lines": {"activity_5": 61.933333, "activity_10": 61.672727, "activity_20": 61.885714, "activity_30": 58.023656}, "trend_signal": 1, "fair_value": 32.025641, "relative_strength": 94.608119, "rate_of_change": 1.6490778472894332, "market_dynamics": -0.617304, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.0, "high": 172.0, "low": 71.0, "close": 128.0, "volume": 17406817100}, "trend_line": 54.466667, "activity_lines": {"activity_5": 84.6, "activity_10": 73.509091, "activity_20": 68.314286, "activity_30": 62.967742}, "trend_signal": 1, "fair_value": 32.525641, "relative_strength": 256.850607, "rate_of_change": 6.035042141239185, "market_dynamics": -0.063087, "expectation": {"probability": 51.9707, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.0, "high": 161.0, "low": 124.0, "close": 149.0, "volume": 7284672800}, "trend_line": 58.566667, "activity_lines": {"activity_5": 109.533333, "activity_10": 88.0, "activity_20": 76.342857, "activity_30": 69.066667}, "trend_signal": 1, "fair_value": 33.160256, "relative_strength": 295.33796, "rate_of_change": 7.52753973361359, "market_dynamics": 0.565594, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 146.0, "high": 174.0, "low": 133.0, "close": 139.0, "volume": 6421806000}, "trend_line": 62.1, "activity_lines": {"activity_5": 125.0, "activity_10": 99.290909, "activity_20": 82.933333, "activity_30": 74.255914}, "trend_signal": 1, "fair_value": 33.730769, "relative_strength": 245.475388, "rate_of_change": 6.033010210398347, "market_dynamics": 1.151944, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.0, "high": 151.0, "low": 124.0, "close": 136.0, "volume": 2851574200}, "trend_line": 65.733333, "activity_lines": {"activity_5": 133.933333, "activity_10": 108.818182, "activity_20": 88.866667, "activity_30": 79.023656}, "trend_signal": 1, "fair_value": 34.282051, "relative_strength": 229.718868, "rate_of_change": 5.850777777777778, "market_dynamics": 1.449409, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 131.0, "high": 150.0, "low": 101.0, "close": 121.0, "volume": 2991097000}, "trend_line": 68.7, "activity_lines": {"activity_5": 132.8, "activity_10": 114.290909, "activity_20": 92.990476, "activity_30": 82.589247}, "trend_signal": 1, "fair_value": 34.737179, "relative_strength": 202.87784, "rate_of_change": 4.5131851141642265, "market_dynamics": 1.347454, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.0, "high": 125.0, "low": 100.0, "close": 110.0, "volume": 668070500}, "trend_line": 71.233333, "activity_lines": {"activity_5": 124.6, "activity_10": 116.6, "activity_20": 95.780952, "activity_30": 85.253763}, "trend_signal": 1, "fair_value": 35.121795, "relative_strength": 164.041502, "rate_of_change": 3.68752983988355, "market_dynamics": 1.043743, "expectation": {"probability": 50.1441, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b397e88-f017-4679-abde-b9fba7e1bd00/", "share_image": "https://sharemaestro.com/terminal/5b397e88-f017-4679-abde-b9fba7e1bd00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}