{"ticker": {"uuid": "5b3bf3db-48e6-4af8-a523-512bd9366916", "symbol": "ENAK", "name": "PT Champ Resto Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENAK fell 25.37%, moving from 402.00 to 300.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.91 and has improved across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is negative at 40.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "300.00"}, {"label": "12-Week Change", "value": "-25.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.91"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 328.0, "high": 352.0, "low": 262.0, "close": 300.0, "volume": 1517000}, "trend_line": 498.966667, "activity_lines": {"activity_5": 323.733333, "activity_10": 339.236364, "activity_20": 377.180952, "activity_30": 427.64086}, "trend_signal": 0, "fair_value": 877.828407, "relative_strength": -34.908285, "rate_of_change": -2.602641616240481, "market_dynamics": -0.662817, "expectation": {"probability": 40.3941, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1248.324232, "high": 1282.999932, "low": 1228.509562, "close": 1278.046265, "volume": 1383100}, "trend_line": 1438.049762, "activity_lines": {"activity_5": 1239.407674, "activity_10": 1207.524064, "activity_20": 1194.518012, "activity_30": 1292.236149}, "trend_signal": 0, "fair_value": 1404.253923, "relative_strength": -15.096335, "rate_of_change": -1.3814971537270977, "market_dynamics": 0.51046, "expectation": {"probability": 67.6056, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1283.0, "high": 1292.907281, "low": 1263.185328, "close": 1273.092651, "volume": 644900}, "trend_line": 1418.565334, "activity_lines": {"activity_5": 1255.919914, "activity_10": 1224.006275, "activity_20": 1196.924082, "activity_30": 1281.593755}, "trend_signal": 0, "fair_value": 1402.32508, "relative_strength": -14.857097, "rate_of_change": -1.3549202896081844, "market_dynamics": 0.591671, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1273.09261, "high": 1297.860949, "low": 1089.806904, "close": 1278.046265, "volume": 9595400}, "trend_line": 1399.741396, "activity_lines": {"activity_5": 1268.469198, "activity_10": 1238.867274, "activity_20": 1202.349525, "activity_30": 1272.528008}, "trend_signal": 0, "fair_value": 1400.523938, "relative_strength": -15.231565, "rate_of_change": -1.3269701119032138, "market_dynamics": 0.641741, "expectation": {"probability": 64.988, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1258.231607, "high": 1545.54432, "low": 1248.324271, "close": 1278.046265, "volume": 2290800}, "trend_line": 1383.724534, "activity_lines": {"activity_5": 1275.074081, "activity_10": 1250.666007, "activity_20": 1209.567724, "activity_30": 1264.67671}, "trend_signal": 0, "fair_value": 1398.774257, "relative_strength": -14.879747, "rate_of_change": -1.1442729382563712, "market_dynamics": 0.599856, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1292.907268, "high": 1305.0, "low": 1275.0, "close": 1295.0, "volume": 793500}, "trend_line": 1369.428656, "activity_lines": {"activity_5": 1283.037028, "activity_10": 1263.025371, "activity_20": 1219.79231, "activity_30": 1258.952546}, "trend_signal": 0, "fair_value": 1397.312648, "relative_strength": -12.714283, "rate_of_change": -1.0331447949885018, "market_dynamics": 0.601234, "expectation": {"probability": 62.6582, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1305.0, "high": 1325.0, "low": 1290.0, "close": 1325.0, "volume": 2034900}, "trend_line": 1352.995453, "activity_lines": {"activity_5": 1297.888265, "activity_10": 1278.279364, "activity_20": 1233.217907, "activity_30": 1256.086181}, "trend_signal": 0, "fair_value": 1396.308306, "relative_strength": -10.814482, "rate_of_change": -1.2000043177130688, "market_dynamics": 0.623907, "expectation": {"probability": 64.6, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1325.0, "high": 1365.0, "low": 1290.0, "close": 1345.0, "volume": 13904900}, "trend_line": 1337.394037, "activity_lines": {"activity_5": 1316.27592, "activity_10": 1294.334548, "activity_20": 1246.95652, "activity_30": 1255.570346}, "trend_signal": 0, "fair_value": 1395.605452, "relative_strength": -9.921254, "rate_of_change": -1.1531018796409787, "market_dynamics": 0.688786, "expectation": {"probability": 65.6934, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1350.0, "high": 1350.0, "low": 1330.0, "close": 1335.0, "volume": 1505500}, "trend_line": 1321.624412, "activity_lines": {"activity_5": 1326.536418, "activity_10": 1305.73301, "activity_20": 1258.90497, "activity_30": 1255.415892}, "trend_signal": 0, "fair_value": 1394.786459, "relative_strength": -12.312403, "rate_of_change": -1.179130799429468, "market_dynamics": 0.710661, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1335.0, "high": 1370.0, "low": 1290.0, "close": 1350.0, "volume": 461100}, "trend_line": 1305.198932, "activity_lines": {"activity_5": 1338.0, "activity_10": 1317.202022, "activity_20": 1271.255939, "activity_30": 1257.246575}, "trend_signal": 0, "fair_value": 1394.189307, "relative_strength": -11.237912, "rate_of_change": -1.24282510604835, "market_dynamics": 0.747281, "expectation": {"probability": 63.1692, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1335.0, "high": 1335.0, "low": 1200.0, "close": 1250.0, "volume": 736500}, "trend_line": 1286.595974, "activity_lines": {"activity_5": 1311.333333, "activity_10": 1308.010099, "activity_20": 1273.10356, "activity_30": 1253.685353}, "trend_signal": 0, "fair_value": 1392.292079, "relative_strength": -17.534005, "rate_of_change": -1.4252967531542498, "market_dynamics": 0.560284, "expectation": {"probability": 61.8238, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1250.0, "high": 1355.0, "low": 1250.0, "close": 1320.0, "volume": 240800}, "trend_line": 1266.858783, "activity_lines": {"activity_5": 1311.0, "activity_10": 1311.514981, "activity_20": 1281.138092, "activity_30": 1255.840452}, "trend_signal": 0, "fair_value": 1391.353221, "relative_strength": -11.765423, "rate_of_change": -1.5340628603583806, "market_dynamics": 0.373275, "expectation": {"probability": 61.2595, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1300.0, "high": 1340.0, "low": 1295.0, "close": 1300.0, "volume": 365600}, "trend_line": 1249.922492, "activity_lines": {"activity_5": 1304.333333, "activity_10": 1310.620705, "activity_20": 1286.501949, "activity_30": 1257.978595}, "trend_signal": 1, "fair_value": 1390.182026, "relative_strength": -12.938506, "rate_of_change": -1.3368728407039812, "market_dynamics": 0.246788, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1295.0, "high": 1355.0, "low": 1280.0, "close": 1300.0, "volume": 558000}, "trend_line": 1238.104991, "activity_lines": {"activity_5": 1300.666667, "activity_10": 1309.237205, "activity_20": 1291.077186, "activity_30": 1261.209402}, "trend_signal": 1, "fair_value": 1389.040481, "relative_strength": -12.213154, "rate_of_change": -0.9454587044906136, "market_dynamics": 0.106457, "expectation": {"probability": 41.5541, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1295.0, "high": 1350.0, "low": 1295.0, "close": 1300.0, "volume": 127100}, "trend_line": 1229.094566, "activity_lines": {"activity_5": 1299.333333, "activity_10": 1307.454545, "activity_20": 1294.745859, "activity_30": 1265.202628}, "trend_signal": 1, "fair_value": 1387.927475, "relative_strength": -12.207006, "rate_of_change": -0.7277593633414197, "market_dynamics": 0.155518, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1295.0, "high": 1350.0, "low": 1285.0, "close": 1300.0, "volume": 327000}, "trend_line": 1226.854157, "activity_lines": {"activity_5": 1301.333333, "activity_10": 1305.272727, "activity_20": 1297.649502, "activity_30": 1269.777172}, "trend_signal": 1, "fair_value": 1386.841951, "relative_strength": -12.815329, "rate_of_change": -0.1822812549966151, "market_dynamics": 0.094763, "expectation": {"probability": 34.8442, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1305.0, "high": 1345.0, "low": 1300.0, "close": 1320.0, "volume": 157400}, "trend_line": 1237.829704, "activity_lines": {"activity_5": 1306.666667, "activity_10": 1306.636364, "activity_20": 1301.763643, "activity_30": 1275.786582}, "trend_signal": 1, "fair_value": 1386.026805, "relative_strength": -10.498965, "rate_of_change": 0.8946089425036693, "market_dynamics": 0.0971, "expectation": {"probability": 36.0065, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1300.0, "high": 1335.0, "low": 1300.0, "close": 1310.0, "volume": 89800}, "trend_line": 1242.527519, "activity_lines": {"activity_5": 1308.666667, "activity_10": 1306.272727, "activity_20": 1304.206667, "activity_30": 1280.44273}, "trend_signal": 1, "fair_value": 1385.110819, "relative_strength": -11.647551, "rate_of_change": 0.3795202995064006, "market_dynamics": 0.067448, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1305.0, "high": 1315.0, "low": 1295.0, "close": 1305.0, "volume": 227000}, "trend_line": 1248.709888, "activity_lines": {"activity_5": 1308.333333, "activity_10": 1305.636364, "activity_20": 1305.596741, "activity_30": 1284.473212}, "trend_signal": 1, "fair_value": 1384.157119, "relative_strength": -11.669497, "rate_of_change": 0.49756394972851364, "market_dynamics": 0.029259, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1305.0, "high": 1335.0, "low": 1305.0, "close": 1320.0, "volume": 29400}, "trend_line": 1254.566646, "activity_lines": {"activity_5": 1312.666667, "activity_10": 1308.272727, "activity_20": 1307.862434, "activity_30": 1289.072574}, "trend_signal": 1, "fair_value": 1383.402329, "relative_strength": -9.192849, "rate_of_change": 0.46902471553103453, "market_dynamics": 0.010177, "expectation": {"probability": 35.4467, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1305.0, "high": 1310.0, "low": 1290.0, "close": 1300.0, "volume": 311100}, "trend_line": 1259.591614, "activity_lines": {"activity_5": 1309.0, "activity_10": 1307.818182, "activity_20": 1307.716931, "activity_30": 1292.003758}, "trend_signal": 1, "fair_value": 1382.432535, "relative_strength": -9.307107, "rate_of_change": 0.40053416181765317, "market_dynamics": -0.086094, "expectation": {"probability": 45.0957, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1305.0, "high": 1315.0, "low": 1285.0, "close": 1290.0, "volume": 407500}, "trend_line": 1263.953003, "activity_lines": {"activity_5": 1302.0, "activity_10": 1304.636364, "activity_20": 1306.372971, "activity_30": 1293.96559}, "trend_signal": 1, "fair_value": 1381.370092, "relative_strength": -9.259448, "rate_of_change": 0.3462542106127538, "market_dynamics": -0.169158, "expectation": {"probability": 43.9907, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1290.0, "high": 1305.0, "low": 1275.0, "close": 1295.0, "volume": 287100}, "trend_line": 1269.306673, "activity_lines": {"activity_5": 1298.666667, "activity_10": 1302.909091, "activity_20": 1305.44828, "activity_30": 1295.968622}, "trend_signal": 1, "fair_value": 1380.388614, "relative_strength": -7.013625, "rate_of_change": 0.4235655904367486, "market_dynamics": -0.22616, "expectation": {"probability": 43.2184, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1290.0, "close": 1300.0, "volume": 209500}, "trend_line": 1275.652621, "activity_lines": {"activity_5": 1298.0, "activity_10": 1302.181818, "activity_20": 1304.895458, "activity_30": 1297.948837}, "trend_signal": 1, "fair_value": 1379.485371, "relative_strength": -4.735791, "rate_of_change": 0.49995388309125416, "market_dynamics": -0.315469, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1290.0, "close": 1295.0, "volume": 214400}, "trend_line": 1280.841166, "activity_lines": {"activity_5": 1296.0, "activity_10": 1300.545455, "activity_20": 1303.761905, "activity_30": 1299.197055}, "trend_signal": 1, "fair_value": 1378.546644, "relative_strength": -4.861693, "rate_of_change": 0.40673651388985593, "market_dynamics": -0.211984, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1295.0, "close": 1295.0, "volume": 178000}, "trend_line": 1285.534347, "activity_lines": {"activity_5": 1295.666667, "activity_10": 1299.0, "activity_20": 1302.547619, "activity_30": 1300.110528}, "trend_signal": 1, "fair_value": 1377.628549, "relative_strength": -4.507998, "rate_of_change": 0.3664139726752111, "market_dynamics": -0.273395, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1290.0, "close": 1290.0, "volume": 167100}, "trend_line": 1289.565495, "activity_lines": {"activity_5": 1294.0, "activity_10": 1296.636364, "activity_20": 1300.857143, "activity_30": 1300.398634}, "trend_signal": 1, "fair_value": 1376.676065, "relative_strength": -6.600418, "rate_of_change": 0.31357761925283123, "market_dynamics": -0.322282, "expectation": {"probability": 43.3134, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1290.0, "high": 1305.0, "low": 1290.0, "close": 1300.0, "volume": 49500}, "trend_line": 1293.269487, "activity_lines": {"activity_5": 1295.666667, "activity_10": 1296.636364, "activity_20": 1300.285714, "activity_30": 1301.071828}, "trend_signal": 1, "fair_value": 1375.851591, "relative_strength": -5.765849, "rate_of_change": 0.28722790849796825, "market_dynamics": -0.225073, "expectation": {"probability": 42.8713, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1300.0, "close": 1300.0, "volume": 74800}, "trend_line": 1296.973478, "activity_lines": {"activity_5": 1297.0, "activity_10": 1296.818182, "activity_20": 1299.928571, "activity_30": 1301.506055}, "trend_signal": 0, "fair_value": 1375.04466, "relative_strength": -5.747568, "rate_of_change": 0.2864051953001703, "market_dynamics": -0.264335, "expectation": {"probability": 52.725, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1305.0, "high": 1305.0, "low": 1295.0, "close": 1300.0, "volume": 117100}, "trend_line": 1299.85186, "activity_lines": {"activity_5": 1298.333333, "activity_10": 1297.090909, "activity_20": 1299.738095, "activity_30": 1301.701314}, "trend_signal": 0, "fair_value": 1374.254716, "relative_strength": -6.243962, "rate_of_change": 0.2219306754397719, "market_dynamics": -0.10925, "expectation": {"probability": 51.4215, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1295.0, "close": 1295.0, "volume": 158900}, "trend_line": 1301.407715, "activity_lines": {"activity_5": 1297.666667, "activity_10": 1296.818182, "activity_20": 1299.309524, "activity_30": 1301.388291}, "trend_signal": 0, "fair_value": 1373.429146, "relative_strength": -6.21759, "rate_of_change": 0.11969479352824598, "market_dynamics": -0.086151, "expectation": {"probability": 55.5917, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1300.0, "high": 1305.0, "low": 1295.0, "close": 1300.0, "volume": 155800}, "trend_line": 1302.139506, "activity_lines": {"activity_5": 1298.666667, "activity_10": 1297.545455, "activity_20": 1299.142857, "activity_30": 1301.297471}, "trend_signal": 0, "fair_value": 1372.672144, "relative_strength": -5.597146, "rate_of_change": 0.05623072551094643, "market_dynamics": -0.064934, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1295.0, "close": 1295.0, "volume": 78200}, "trend_line": 1302.869751, "activity_lines": {"activity_5": 1297.333333, "activity_10": 1297.181818, "activity_20": 1298.595238, "activity_30": 1300.836858}, "trend_signal": 0, "fair_value": 1371.879571, "relative_strength": -5.597066, "rate_of_change": 0.056080396657588856, "market_dynamics": -0.09697, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1295.0, "close": 1300.0, "volume": 117300}, "trend_line": 1303.601542, "activity_lines": {"activity_5": 1298.0, "activity_10": 1297.727273, "activity_20": 1298.547619, "activity_30": 1300.651712}, "trend_signal": 0, "fair_value": 1371.153515, "relative_strength": -5.180268, "rate_of_change": 0.05616762530855301, "market_dynamics": -0.096427, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1295.0, "close": 1295.0, "volume": 130500}, "trend_line": 1304.166667, "activity_lines": {"activity_5": 1297.0, "activity_10": 1297.363636, "activity_20": 1298.02381, "activity_30": 1300.096774}, "trend_signal": 0, "fair_value": 1370.39198, "relative_strength": -3.184658, "rate_of_change": 0.04335105335429656, "market_dynamics": 0.003171, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1295.0, "high": 1300.0, "low": 1295.0, "close": 1295.0, "volume": 106100}, "trend_line": 1304.166667, "activity_lines": {"activity_5": 1296.333333, "activity_10": 1297.0, "activity_20": 1297.52381, "activity_30": 1299.505376}, "trend_signal": 0, "fair_value": 1369.645525, "relative_strength": -2.375797, "rate_of_change": 0.0, "market_dynamics": 0.039033, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1295.0, "close": 1295.0, "volume": 137200}, "trend_line": 1303.166667, "activity_lines": {"activity_5": 1295.666667, "activity_10": 1296.636364, "activity_20": 1297.047619, "activity_30": 1298.913978}, "trend_signal": 0, "fair_value": 1368.913706, "relative_strength": -0.659894, "rate_of_change": -0.07667731627433168, "market_dynamics": 0.153843, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1295.0, "close": 1295.0, "volume": 173500}, "trend_line": 1301.5, "activity_lines": {"activity_5": 1295.333333, "activity_10": 1296.181818, "activity_20": 1296.690476, "activity_30": 1298.387097}, "trend_signal": 0, "fair_value": 1368.196097, "relative_strength": -1.860093, "rate_of_change": -0.12789361807701619, "market_dynamics": 0.248475, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1295.0, "close": 1295.0, "volume": 80000}, "trend_line": 1300.166667, "activity_lines": {"activity_5": 1295.0, "activity_10": 1295.818182, "activity_20": 1296.404762, "activity_30": 1297.967742}, "trend_signal": 0, "fair_value": 1367.492288, "relative_strength": -2.171947, "rate_of_change": -0.10244587014983011, "market_dynamics": 0.320579, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1295.0, "high": 1495.0, "low": 1290.0, "close": 1460.0, "volume": 222300}, "trend_line": 1303.833333, "activity_lines": {"activity_5": 1350.0, "activity_10": 1325.545455, "activity_20": 1311.880952, "activity_30": 1308.27957}, "trend_signal": 1, "fair_value": 1368.373314, "relative_strength": 8.44697, "rate_of_change": 0.2820150749180895, "market_dynamics": 0.558937, "expectation": {"probability": 25.1656, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1350.0, "high": 1350.0, "low": 1115.0, "close": 1245.0, "volume": 436800}, "trend_line": 1303.666667, "activity_lines": {"activity_5": 1322.333333, "activity_10": 1313.272727, "activity_20": 1306.214286, "activity_30": 1304.483871}, "trend_signal": 1, "fair_value": 1367.209415, "relative_strength": -7.082093, "rate_of_change": -0.012782768762062125, "market_dynamics": 0.57148, "expectation": {"probability": 46.0194, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1250.0, "high": 1280.0, "low": 1195.0, "close": 1230.0, "volume": 1464000}, "trend_line": 1300.666667, "activity_lines": {"activity_5": 1293.0, "activity_10": 1299.181818, "activity_20": 1299.380952, "activity_30": 1299.731183}, "trend_signal": 0, "fair_value": 1365.927084, "relative_strength": -8.415306, "rate_of_change": -0.2301201738097366, "market_dynamics": 0.441843, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1225.0, "high": 1265.0, "low": 1220.0, "close": 1250.0, "volume": 55700}, "trend_line": 1299.0, "activity_lines": {"activity_5": 1274.666667, "activity_10": 1290.0, "activity_20": 1294.738095, "activity_30": 1296.462366}, "trend_signal": 0, "fair_value": 1364.853685, "relative_strength": -7.803485, "rate_of_change": -0.1281394412793052, "market_dynamics": 0.191596, "expectation": {"probability": 48.2605, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1225.0, "high": 1285.0, "low": 1175.0, "close": 1220.0, "volume": 143600}, "trend_line": 1296.333333, "activity_lines": {"activity_5": 1249.333333, "activity_10": 1276.181818, "activity_20": 1287.452381, "activity_30": 1291.365591}, "trend_signal": 0, "fair_value": 1363.524752, "relative_strength": -9.287588, "rate_of_change": -0.205286143187064, "market_dynamics": -0.346082, "expectation": {"probability": 51.2799, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1205.0, "high": 1205.0, "low": 1080.0, "close": 1090.0, "volume": 155100}, "trend_line": 1289.333333, "activity_lines": {"activity_5": 1185.666667, "activity_10": 1240.181818, "activity_20": 1268.166667, "activity_30": 1278.053763}, "trend_signal": 0, "fair_value": 1361.038164, "relative_strength": -19.03225, "rate_of_change": -0.5399845720082244, "market_dynamics": -0.866295, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1090.0, "high": 1150.0, "low": 1070.0, "close": 1100.0, "volume": 89800}, "trend_line": 1282.666667, "activity_lines": {"activity_5": 1150.0, "activity_10": 1209.727273, "activity_20": 1250.809524, "activity_30": 1265.83871}, "trend_signal": 0, "fair_value": 1358.686468, "relative_strength": -17.496655, "rate_of_change": -0.5170630301233419, "market_dynamics": -1.22431, "expectation": {"probability": 47.5689, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1100.0, "high": 1105.0, "low": 1080.0, "close": 1090.0, "volume": 63700}, "trend_line": 1275.0, "activity_lines": {"activity_5": 1120.666667, "activity_10": 1181.0, "activity_20": 1233.428571, "activity_30": 1253.408602}, "trend_signal": 0, "fair_value": 1356.287482, "relative_strength": -18.068726, "rate_of_change": -0.5977131235452898, "market_dynamics": -1.402223, "expectation": {"probability": 50.3864, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1085.0, "high": 1090.0, "low": 1070.0, "close": 1075.0, "volume": 94300}, "trend_line": 1267.166667, "activity_lines": {"activity_5": 1095.666667, "activity_10": 1153.272727, "activity_20": 1215.571429, "activity_30": 1240.505376}, "trend_signal": 0, "fair_value": 1353.798212, "relative_strength": -16.766694, "rate_of_change": -0.6143790588235325, "market_dynamics": -1.498707, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1075.0, "high": 1080.0, "low": 1070.0, "close": 1075.0, "volume": 51500}, "trend_line": 1259.5, "activity_lines": {"activity_5": 1082.333333, "activity_10": 1129.545455, "activity_20": 1198.785714, "activity_30": 1228.107527}, "trend_signal": 0, "fair_value": 1351.352614, "relative_strength": -15.995753, "rate_of_change": -0.6050243586465774, "market_dynamics": -1.39661, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1075.0, "high": 1080.0, "low": 1065.0, "close": 1070.0, "volume": 91400}, "trend_line": 1251.166667, "activity_lines": {"activity_5": 1077.0, "activity_10": 1108.909091, "activity_20": 1182.595238, "activity_30": 1215.88172}, "trend_signal": 0, "fair_value": 1348.90607, "relative_strength": -17.350835, "rate_of_change": -0.6616381897578435, "market_dynamics": -1.305708, "expectation": {"probability": 47.178, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1075.0, "high": 1080.0, "low": 1060.0, "close": 1060.0, "volume": 111600}, "trend_line": 1243.166667, "activity_lines": {"activity_5": 1069.666667, "activity_10": 1093.545455, "activity_20": 1166.547619, "activity_30": 1203.548387}, "trend_signal": 0, "fair_value": 1346.4155, "relative_strength": -17.368384, "rate_of_change": -0.6394032234875707, "market_dynamics": -1.219456, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 1035.0, "close": 1035.0, "volume": 343700}, "trend_line": 1234.666667, "activity_lines": {"activity_5": 1056.666667, "activity_10": 1077.0, "activity_20": 1149.238095, "activity_30": 1190.11828}, "trend_signal": 0, "fair_value": 1343.753829, "relative_strength": -21.506781, "rate_of_change": -0.6837377662732973, "market_dynamics": -1.118, "expectation": {"probability": 45.3092, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1050.0, "high": 1055.0, "low": 1045.0, "close": 1050.0, "volume": 95200}, "trend_line": 1226.5, "activity_lines": {"activity_5": 1052.333333, "activity_10": 1066.727273, "activity_20": 1134.619048, "activity_30": 1178.204301}, "trend_signal": 0, "fair_value": 1341.26439, "relative_strength": -18.969508, "rate_of_change": -0.661447111052522, "market_dynamics": -1.041087, "expectation": {"probability": 43.1386, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 1040.0, "close": 1045.0, "volume": 156100}, "trend_line": 1218.0, "activity_lines": {"activity_5": 1048.0, "activity_10": 1059.181818, "activity_20": 1120.690476, "activity_30": 1166.494624}, "trend_signal": 0, "fair_value": 1338.774773, "relative_strength": -16.07334, "rate_of_change": -0.6930289441500204, "market_dynamics": -1.103454, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1045.0, "high": 1045.0, "low": 1040.0, "close": 1045.0, "volume": 129200}, "trend_line": 1209.666667, "activity_lines": {"activity_5": 1045.666667, "activity_10": 1054.818182, "activity_20": 1107.97619, "activity_30": 1155.333333}, "trend_signal": 0, "fair_value": 1336.32665, "relative_strength": -14.816973, "rate_of_change": -0.6841816912972117, "market_dynamics": -1.154852, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1045.0, "high": 1045.0, "low": 1020.0, "close": 1020.0, "volume": 2856700}, "trend_line": 1200.5, "activity_lines": {"activity_5": 1036.666667, "activity_10": 1046.727273, "activity_20": 1094.071429, "activity_30": 1143.096774}, "trend_signal": 0, "fair_value": 1333.71238, "relative_strength": -14.47603, "rate_of_change": -0.757784540987105, "market_dynamics": -1.114048, "expectation": {"probability": 43.8383, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1020.0, "high": 1025.0, "low": 1020.0, "close": 1020.0, "volume": 115400}, "trend_line": 1191.5, "activity_lines": {"activity_5": 1030.333333, "activity_10": 1040.090909, "activity_20": 1081.47619, "activity_30": 1131.451613}, "trend_signal": 0, "fair_value": 1331.140967, "relative_strength": -15.891784, "rate_of_change": -0.7496876301541024, "market_dynamics": -1.183816, "expectation": {"probability": 41.9267, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1025.0, "high": 1025.0, "low": 1005.0, "close": 1025.0, "volume": 405500}, "trend_line": 1182.333333, "activity_lines": {"activity_5": 1026.666667, "activity_10": 1035.636364, "activity_20": 1070.666667, "activity_30": 1120.709677}, "trend_signal": 0, "fair_value": 1328.652016, "relative_strength": -17.225501, "rate_of_change": -0.7693383969785952, "market_dynamics": -1.047042, "expectation": {"probability": 41.0668, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1025.0, "high": 1030.0, "low": 995.0, "close": 1010.0, "volume": 864900}, "trend_line": 1172.666667, "activity_lines": {"activity_5": 1019.666667, "activity_10": 1029.363636, "activity_20": 1059.714286, "activity_30": 1109.591398}, "trend_signal": 0, "fair_value": 1326.082242, "relative_strength": -20.047917, "rate_of_change": -0.8175922753926179, "market_dynamics": -0.79911, "expectation": {"probability": 43.2054, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1010.0, "high": 1025.0, "low": 990.0, "close": 1005.0, "volume": 652800}, "trend_line": 1162.833333, "activity_lines": {"activity_5": 1013.333333, "activity_10": 1023.363636, "activity_20": 1049.642857, "activity_30": 1098.774194}, "trend_signal": 0, "fair_value": 1323.513584, "relative_strength": -20.696851, "rate_of_change": -0.8385446842414532, "market_dynamics": -0.742243, "expectation": {"probability": 42.5315, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1005.0, "high": 1005.0, "low": 990.0, "close": 1005.0, "volume": 6900}, "trend_line": 1153.166667, "activity_lines": {"activity_5": 1009.666667, "activity_10": 1018.545455, "activity_20": 1041.738095, "activity_30": 1088.591398}, "trend_signal": 0, "fair_value": 1320.985698, "relative_strength": -19.832981, "rate_of_change": -0.8313027951358252, "market_dynamics": -0.576238, "expectation": {"probability": 40.9981, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1000.0, "high": 1025.0, "low": 995.0, "close": 1000.0, "volume": 13600}, "trend_line": 1143.166667, "activity_lines": {"activity_5": 1005.333333, "activity_10": 1013.818182, "activity_20": 1034.5, "activity_30": 1078.709677}, "trend_signal": 0, "fair_value": 1318.458252, "relative_strength": -19.63207, "rate_of_change": -0.8671773375149076, "market_dynamics": -0.469085, "expectation": {"probability": 41.0064, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 985.0, "close": 985.0, "volume": 29600}, "trend_line": 1132.833333, "activity_lines": {"activity_5": 997.333333, "activity_10": 1007.0, "activity_20": 1026.928571, "activity_30": 1068.505376}, "trend_signal": 0, "fair_value": 1315.853109, "relative_strength": -20.639223, "rate_of_change": -0.9039219125516998, "market_dynamics": -0.522535, "expectation": {"probability": 40.3989, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 985.0, "high": 990.0, "low": 925.0, "close": 970.0, "volume": 728800}, "trend_line": 1121.833333, "activity_lines": {"activity_5": 987.0, "activity_10": 998.636364, "activity_20": 1019.190476, "activity_30": 1058.0}, "trend_signal": 0, "fair_value": 1313.172078, "relative_strength": -20.768227, "rate_of_change": -0.9710166252673286, "market_dynamics": -0.4756, "expectation": {"probability": 39.6976, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 990.0, "high": 1005.0, "low": 975.0, "close": 975.0, "volume": 474800}, "trend_line": 1111.166667, "activity_lines": {"activity_5": 981.0, "activity_10": 992.545455, "activity_20": 1013.119048, "activity_30": 1048.526882}, "trend_signal": 0, "fair_value": 1310.570754, "relative_strength": -21.720602, "rate_of_change": -0.9508244840145141, "market_dynamics": -0.38719, "expectation": {"probability": 38.1526, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 995.0, "high": 1015.0, "low": 980.0, "close": 1005.0, "volume": 31500}, "trend_line": 1101.5, "activity_lines": {"activity_5": 987.0, "activity_10": 993.181818, "activity_20": 1010.452381, "activity_30": 1041.677419}, "trend_signal": 0, "fair_value": 1308.238153, "relative_strength": -19.995293, "rate_of_change": -0.869956531912414, "market_dynamics": -0.199124, "expectation": {"probability": 39.0616, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1010.0, "high": 1025.0, "low": 1000.0, "close": 1020.0, "volume": 16900}, "trend_line": 1092.333333, "activity_lines": {"activity_5": 998.0, "activity_10": 996.818182, "activity_20": 1009.666667, "activity_30": 1036.419355}, "trend_signal": 0, "fair_value": 1306.05453, "relative_strength": -19.623832, "rate_of_change": -0.832198547435312, "market_dynamics": 0.077961, "expectation": {"probability": 40.7831, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1000.0, "high": 1070.0, "low": 1000.0, "close": 1025.0, "volume": 484800}, "trend_line": 1083.333333, "activity_lines": {"activity_5": 1009.333333, "activity_10": 1001.363636, "activity_20": 1009.690476, "activity_30": 1032.075269}, "trend_signal": 0, "fair_value": 1303.941338, "relative_strength": -19.261724, "rate_of_change": -0.8239243212767543, "market_dynamics": 0.381974, "expectation": {"probability": 41.6963, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1025.0, "high": 1035.0, "low": 980.0, "close": 980.0, "volume": 439700}, "trend_line": 1072.833333, "activity_lines": {"activity_5": 1003.0, "activity_10": 997.727273, "activity_20": 1005.666667, "activity_30": 1025.408602}, "trend_signal": 0, "fair_value": 1301.523866, "relative_strength": -23.112314, "rate_of_change": -0.9692307695289941, "market_dynamics": 0.508322, "expectation": {"probability": 42.1746, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1030.0, "high": 1030.0, "low": 945.0, "close": 970.0, "volume": 19700}, "trend_line": 1056.5, "activity_lines": {"activity_5": 992.666667, "activity_10": 992.818182, "activity_20": 1001.142857, "activity_30": 1018.774194}, "trend_signal": 0, "fair_value": 1299.068133, "relative_strength": -22.649187, "rate_of_change": -1.522448314905223, "market_dynamics": 0.430395, "expectation": {"probability": 41.5809, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 970.0, "high": 1025.0, "low": 955.0, "close": 1005.0, "volume": 817800}, "trend_line": 1048.5, "activity_lines": {"activity_5": 994.333333, "activity_10": 994.909091, "activity_20": 1000.428571, "activity_30": 1015.451613}, "trend_signal": 0, "fair_value": 1296.905868, "relative_strength": -18.844352, "rate_of_change": -0.7572172266919073, "market_dynamics": 0.553844, "expectation": {"probability": 41.3754, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1000.0, "high": 1010.0, "low": 845.0, "close": 925.0, "volume": 261500}, "trend_line": 1038.333333, "activity_lines": {"activity_5": 969.333333, "activity_10": 982.454545, "activity_20": 992.357143, "activity_30": 1007.483871}, "trend_signal": 0, "fair_value": 1294.191226, "relative_strength": -22.68599, "rate_of_change": -0.9696391988555042, "market_dynamics": 0.281807, "expectation": {"probability": 41.8544, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 920.0, "high": 925.0, "low": 505.0, "close": 505.0, "volume": 5072500}, "trend_line": 1013.5, "activity_lines": {"activity_5": 810.666667, "activity_10": 895.0, "activity_20": 944.809524, "activity_30": 973.075269}, "trend_signal": 0, "fair_value": 1288.472449, "relative_strength": -57.302872, "rate_of_change": -2.3916532591947557, "market_dynamics": -0.069863, "expectation": {"probability": 41.6377, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 515.0, "high": 630.0, "low": 505.0, "close": 530.0, "volume": 31185700}, "trend_line": 990.5, "activity_lines": {"activity_5": 695.0, "activity_10": 820.818182, "activity_20": 902.238095, "activity_30": 941.88172}, "trend_signal": 0, "fair_value": 1283.015813, "relative_strength": -55.936467, "rate_of_change": -2.2693635915145536, "market_dynamics": -0.340811, "expectation": {"probability": 40.568, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 540.0, "high": 560.0, "low": 498.0, "close": 560.0, "volume": 21861400}, "trend_line": 972.833333, "activity_lines": {"activity_5": 619.333333, "activity_10": 760.090909, "activity_20": 864.97619, "activity_30": 914.107527}, "trend_signal": 0, "fair_value": 1277.851414, "relative_strength": -52.359192, "rate_of_change": -1.783611004543156, "market_dynamics": -0.834028, "expectation": {"probability": 41.3413, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 560.0, "high": 580.0, "low": 505.0, "close": 575.0, "volume": 6982700}, "trend_line": 955.333333, "activity_lines": {"activity_5": 576.0, "activity_10": 709.636364, "activity_20": 831.452381, "activity_30": 888.44086}, "trend_signal": 0, "fair_value": 1272.866652, "relative_strength": -49.107188, "rate_of_change": -1.7988692827818638, "market_dynamics": -1.030489, "expectation": {"probability": 42.2376, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 575.0, "high": 625.0, "low": 510.0, "close": 625.0, "volume": 9686500}, "trend_line": 939.833333, "activity_lines": {"activity_5": 578.0, "activity_10": 676.090909, "activity_20": 804.809524, "activity_30": 867.129032}, "trend_signal": 0, "fair_value": 1268.304211, "relative_strength": -42.251845, "rate_of_change": -1.6224703425060956, "market_dynamics": -0.922824, "expectation": {"probability": 43.1068, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 625.0, "high": 630.0, "low": 530.0, "close": 540.0, "volume": 1899100}, "trend_line": 922.0, "activity_lines": {"activity_5": 571.666667, "activity_10": 634.272727, "activity_20": 771.952381, "activity_30": 841.333333}, "trend_signal": 0, "fair_value": 1263.211175, "relative_strength": -48.462248, "rate_of_change": -1.8974995218646964, "market_dynamics": -0.914035, "expectation": {"probability": 44.093, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 545.0, "high": 565.0, "low": 505.0, "close": 525.0, "volume": 438900}, "trend_line": 903.666667, "activity_lines": {"activity_5": 558.0, "activity_10": 598.545455, "activity_20": 739.97619, "activity_30": 815.72043}, "trend_signal": 0, "fair_value": 1258.084708, "relative_strength": -49.388269, "rate_of_change": -1.988430911062911, "market_dynamics": -0.955255, "expectation": {"probability": 43.5662, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 530.0, "high": 530.0, "low": 496.0, "close": 500.0, "volume": 686800}, "trend_line": 884.666667, "activity_lines": {"activity_5": 536.333333, "activity_10": 566.545455, "activity_20": 707.928571, "activity_30": 789.677419}, "trend_signal": 0, "fair_value": 1252.856538, "relative_strength": -50.486771, "rate_of_change": -2.1025451855025654, "market_dynamics": -0.961465, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 500.0, "high": 585.0, "low": 500.0, "close": 550.0, "volume": 6362600}, "trend_line": 867.666667, "activity_lines": {"activity_5": 535.333333, "activity_10": 552.181818, "activity_20": 683.047619, "activity_30": 768.086022}, "trend_signal": 0, "fair_value": 1248.042452, "relative_strength": -46.725018, "rate_of_change": -1.9216277310016474, "market_dynamics": -0.955663, "expectation": {"probability": 42.2723, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 565.0, "high": 660.0, "low": 515.0, "close": 660.0, "volume": 5980400}, "trend_line": 855.166667, "activity_lines": {"activity_5": 572.666667, "activity_10": 566.090909, "activity_20": 670.809524, "activity_30": 754.688172}, "trend_signal": 0, "fair_value": 1244.042163, "relative_strength": -34.742955, "rate_of_change": -1.4406454085898406, "market_dynamics": -0.730421, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 825.0, "high": 950.0, "low": 575.0, "close": 870.0, "volume": 17446400}, "trend_line": 849.166667, "activity_lines": {"activity_5": 677.666667, "activity_10": 623.0, "activity_20": 680.190476, "activity_30": 755.645161}, "trend_signal": 0, "fair_value": 1241.514851, "relative_strength": -9.077184, "rate_of_change": -0.7016176181244913, "market_dynamics": -0.270692, "expectation": {"probability": 41.7659, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 870.0, "high": 880.0, "low": 825.0, "close": 835.0, "volume": 1465900}, "trend_line": 842.166667, "activity_lines": {"activity_5": 749.0, "activity_10": 666.909091, "activity_20": 686.785714, "activity_30": 754.731183}, "trend_signal": 0, "fair_value": 1238.786564, "relative_strength": -12.641233, "rate_of_change": -0.8243375855449117, "market_dynamics": 0.137331, "expectation": {"probability": 43.5337, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 835.0, "high": 850.0, "low": 800.0, "close": 810.0, "volume": 436300}, "trend_line": 834.333333, "activity_lines": {"activity_5": 791.333333, "activity_10": 700.727273, "activity_20": 691.642857, "activity_30": 752.655914}, "trend_signal": 0, "fair_value": 1235.927987, "relative_strength": -15.99607, "rate_of_change": -0.9301405893805011, "market_dynamics": 0.460666, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 810.0, "high": 935.0, "low": 810.0, "close": 875.0, "volume": 2344200}, "trend_line": 829.5, "activity_lines": {"activity_5": 834.666667, "activity_10": 741.818182, "activity_20": 703.47619, "activity_30": 755.27957}, "trend_signal": 0, "fair_value": 1233.537735, "relative_strength": -7.582263, "rate_of_change": -0.5793047944783525, "market_dynamics": 0.680586, "expectation": {"probability": 40.8851, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 850.0, "high": 910.0, "low": 805.0, "close": 820.0, "volume": 1572300}, "trend_line": 822.833333, "activity_lines": {"activity_5": 838.0, "activity_10": 767.454545, "activity_20": 710.690476, "activity_30": 754.666667}, "trend_signal": 0, "fair_value": 1230.817092, "relative_strength": -13.386802, "rate_of_change": -0.8036970464134975, "market_dynamics": 0.664308, "expectation": {"probability": 43.4228, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 820.0, "high": 830.0, "low": 615.0, "close": 675.0, "volume": 683300}, "trend_line": 811.166667, "activity_lines": {"activity_5": 782.333333, "activity_10": 763.181818, "activity_20": 705.047619, "activity_30": 745.129032}, "trend_signal": 0, "fair_value": 1227.184301, "relative_strength": -27.92577, "rate_of_change": -1.4178650198168476, "market_dynamics": 0.643966, "expectation": {"probability": 43.044, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 840.0, "high": 840.0, "low": 630.0, "close": 720.0, "volume": 1193700}, "trend_line": 801.5, "activity_lines": {"activity_5": 754.666667, "activity_10": 764.636364, "activity_20": 705.357143, "activity_30": 739.247312}, "trend_signal": 0, "fair_value": 1223.890896, "relative_strength": -21.580843, "rate_of_change": -1.1916992392883867, "market_dynamics": 0.618258, "expectation": {"probability": 43.1532, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 725.0, "high": 770.0, "low": 610.0, "close": 615.0, "volume": 1445800}, "trend_line": 788.5, "activity_lines": {"activity_5": 699.666667, "activity_10": 743.454545, "activity_20": 696.904762, "activity_30": 727.215054}, "trend_signal": 0, "fair_value": 1219.962568, "relative_strength": -28.440508, "rate_of_change": -1.6219588271990018, "market_dynamics": 0.484096, "expectation": {"probability": 43.2272, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 610.0, "high": 640.0, "low": 510.0, "close": 515.0, "volume": 628100}, "trend_line": 772.166667, "activity_lines": {"activity_5": 624.333333, "activity_10": 702.0, "activity_20": 680.619048, "activity_30": 709.569892}, "trend_signal": 0, "fair_value": 1215.443577, "relative_strength": -38.190674, "rate_of_change": -2.0714436271401446, "market_dynamics": 0.259079, "expectation": {"probability": 42.7551, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 515.0, "high": 640.0, "low": 515.0, "close": 595.0, "volume": 3645600}, "trend_line": 758.666667, "activity_lines": {"activity_5": 599.666667, "activity_10": 675.727273, "activity_20": 674.285714, "activity_30": 698.139785}, "trend_signal": 0, "fair_value": 1214.240503, "relative_strength": -29.104493, "rate_of_change": -1.7483272170307245, "market_dynamics": 0.180911, "expectation": {"probability": 42.7269, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 565.0, "high": 620.0, "low": 540.0, "close": 600.0, "volume": 584500}, "trend_line": 745.833333, "activity_lines": {"activity_5": 591.666667, "activity_10": 651.545455, "activity_20": 670.0, "activity_30": 687.903226}, "trend_signal": 0, "fair_value": 1213.51404, "relative_strength": -21.52154, "rate_of_change": -1.6915642347576507, "market_dynamics": 0.039286, "expectation": {"probability": 43.3663, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 585.0, "high": 650.0, "low": 575.0, "close": 650.0, "volume": 452900}, "trend_line": 735.166667, "activity_lines": {"activity_5": 605.333333, "activity_10": 641.363636, "activity_20": 670.02381, "activity_30": 681.72043}, "trend_signal": 0, "fair_value": 1213.171599, "relative_strength": -18.762728, "rate_of_change": -1.4301675090190795, "market_dynamics": -0.001595, "expectation": {"probability": 44.1046, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 640.0, "high": 705.0, "low": 605.0, "close": 700.0, "volume": 477000}, "trend_line": 726.0, "activity_lines": {"activity_5": 640.333333, "activity_10": 643.636364, "activity_20": 674.238095, "activity_30": 679.451613}, "trend_signal": 0, "fair_value": 1212.482831, "relative_strength": -10.009056, "rate_of_change": -1.2468828377932921, "market_dynamics": 0.073712, "expectation": {"probability": 44.8348, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 695.0, "high": 695.0, "low": 585.0, "close": 640.0, "volume": 1495400}, "trend_line": 713.833333, "activity_lines": {"activity_5": 649.666667, "activity_10": 637.0, "activity_20": 672.071429, "activity_30": 673.903226}, "trend_signal": 0, "fair_value": 1211.472956, "relative_strength": -13.442413, "rate_of_change": -1.6758494490358071, "market_dynamics": -0.012608, "expectation": {"probability": 45.1964, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 640.0, "high": 700.0, "low": 595.0, "close": 700.0, "volume": 2342300}, "trend_line": 703.166667, "activity_lines": {"activity_5": 670.666667, "activity_10": 645.545455, "activity_20": 675.309524, "activity_30": 673.010753}, "trend_signal": 0, "fair_value": 1210.688925, "relative_strength": -8.390367, "rate_of_change": -1.4942796177886073, "market_dynamics": -0.001719, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 695.0, "high": 700.0, "low": 645.0, "close": 700.0, "volume": 1593000}, "trend_line": 692.333333, "activity_lines": {"activity_5": 684.666667, "activity_10": 656.272727, "activity_20": 678.190476, "activity_30": 672.806452}, "trend_signal": 0, "fair_value": 1209.904894, "relative_strength": -4.141942, "rate_of_change": -1.5406495370748174, "market_dynamics": -0.005056, "expectation": {"probability": 43.2549, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 700.0, "high": 700.0, "low": 660.0, "close": 695.0, "volume": 2031300}, "trend_line": 682.833333, "activity_lines": {"activity_5": 690.333333, "activity_10": 665.636364, "activity_20": 679.833333, "activity_30": 672.978495}, "trend_signal": 0, "fair_value": 1209.184074, "relative_strength": -6.788976, "rate_of_change": -1.3721714017198705, "market_dynamics": -0.004178, "expectation": {"probability": 43.5458, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 665.0, "high": 725.0, "low": 665.0, "close": 725.0, "volume": 3569800}, "trend_line": 674.666667, "activity_lines": {"activity_5": 703.0, "activity_10": 680.909091, "activity_20": 683.52381, "activity_30": 675.698925}, "trend_signal": 1, "fair_value": 1208.465036, "relative_strength": -5.59279, "rate_of_change": -1.1959969739790188, "market_dynamics": 0.150924, "expectation": {"probability": 36.2027, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 725.0, "high": 750.0, "low": 700.0, "close": 740.0, "volume": 2287900}, "trend_line": 665.833333, "activity_lines": {"activity_5": 719.0, "activity_10": 696.909091, "activity_20": 687.571429, "activity_30": 679.913978}, "trend_signal": 1, "fair_value": 1207.842153, "relative_strength": -4.870389, "rate_of_change": -1.3092886357167433, "market_dynamics": 0.29027, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 725.0, "high": 740.0, "low": 700.0, "close": 740.0, "volume": 2348800}, "trend_line": 659.666667, "activity_lines": {"activity_5": 728.333333, "activity_10": 708.818182, "activity_20": 690.714286, "activity_30": 684.698925}, "trend_signal": 1, "fair_value": 1206.996989, "relative_strength": -4.437122, "rate_of_change": -0.9261575974599152, "market_dynamics": 0.479647, "expectation": {"probability": 33.9667, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 730.0, "high": 740.0, "low": 725.0, "close": 740.0, "volume": 959000}, "trend_line": 667.5, "activity_lines": {"activity_5": 735.0, "activity_10": 718.090909, "activity_20": 693.47619, "activity_30": 689.88172}, "trend_signal": 1, "fair_value": 1205.421477, "relative_strength": -7.404549, "rate_of_change": 1.1874683672625281, "market_dynamics": 0.589319, "expectation": {"probability": 33.2816, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 735.0, "high": 735.0, "low": 720.0, "close": 725.0, "volume": 1275900}, "trend_line": 674.0, "activity_lines": {"activity_5": 734.0, "activity_10": 722.090909, "activity_20": 695.428571, "activity_30": 693.591398}, "trend_signal": 1, "fair_value": 1203.622794, "relative_strength": -10.004817, "rate_of_change": 0.9737827715355805, "market_dynamics": 0.683175, "expectation": {"probability": 37.5754, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 725.0, "high": 730.0, "low": 710.0, "close": 730.0, "volume": 606800}, "trend_line": 679.666667, "activity_lines": {"activity_5": 732.666667, "activity_10": 725.636364, "activity_20": 698.380952, "activity_30": 697.204301}, "trend_signal": 1, "fair_value": 1201.316339, "relative_strength": -8.209946, "rate_of_change": 0.8407517804154244, "market_dynamics": 0.72767, "expectation": {"probability": 36.163, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 715.0, "high": 730.0, "low": 700.0, "close": 720.0, "volume": 912900}, "trend_line": 684.5, "activity_lines": {"activity_5": 727.666667, "activity_10": 726.818182, "activity_20": 700.761905, "activity_30": 699.806452}, "trend_signal": 1, "fair_value": 1198.691748, "relative_strength": -7.895018, "rate_of_change": 0.7111328588959681, "market_dynamics": 0.717387, "expectation": {"probability": 38.0851, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 720.0, "high": 720.0, "low": 700.0, "close": 720.0, "volume": 875800}, "trend_line": 687.666667, "activity_lines": {"activity_5": 724.0, "activity_10": 726.545455, "activity_20": 703.880952, "activity_30": 702.096774}, "trend_signal": 1, "fair_value": 1195.209791, "relative_strength": -7.747937, "rate_of_change": 0.4626248356464516, "market_dynamics": 0.743161, "expectation": {"probability": 32.4305, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 705.0, "high": 725.0, "low": 695.0, "close": 715.0, "volume": 1582800}, "trend_line": 693.5, "activity_lines": {"activity_5": 720.0, "activity_10": 725.0, "activity_20": 707.0, "activity_30": 703.860215}, "trend_signal": 1, "fair_value": 1190.679646, "relative_strength": -4.143018, "rate_of_change": 0.8482791561569232, "market_dynamics": 0.685597, "expectation": {"probability": 36.9644, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 700.0, "high": 720.0, "low": 690.0, "close": 715.0, "volume": 836800}, "trend_line": 699.833333, "activity_lines": {"activity_5": 717.666667, "activity_10": 723.181818, "activity_20": 709.928571, "activity_30": 705.247312}, "trend_signal": 1, "fair_value": 1184.275997, "relative_strength": -3.239278, "rate_of_change": 0.9132419610670567, "market_dynamics": 0.550126, "expectation": {"probability": 31.1644, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 710.0, "high": 720.0, "low": 695.0, "close": 700.0, "volume": 1635900}, "trend_line": 706.5, "activity_lines": {"activity_5": 711.0, "activity_10": 718.272727, "activity_20": 711.452381, "activity_30": 705.258065}, "trend_signal": 0, "fair_value": 1178.316019, "relative_strength": -4.081902, "rate_of_change": 0.9526078118373881, "market_dynamics": 0.492918, "expectation": {"probability": 43.3638, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 700.0, "high": 705.0, "low": 665.0, "close": 705.0, "volume": 1367900}, "trend_line": 711.666667, "activity_lines": {"activity_5": 708.0, "activity_10": 714.727273, "activity_20": 713.047619, "activity_30": 705.16129}, "trend_signal": 0, "fair_value": 1173.181948, "relative_strength": -5.222652, "rate_of_change": 0.7313046001415373, "market_dynamics": 0.337863, "expectation": {"probability": 43.5448, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 700.0, "high": 720.0, "low": 685.0, "close": 700.0, "volume": 2145800}, "trend_line": 713.0, "activity_lines": {"activity_5": 704.333333, "activity_10": 710.909091, "activity_20": 713.261905, "activity_30": 704.408602}, "trend_signal": 0, "fair_value": 1167.444249, "relative_strength": -8.609004, "rate_of_change": 0.18735358305042532, "market_dynamics": 0.203386, "expectation": {"probability": 43.777, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 720.0, "high": 720.0, "low": 700.0, "close": 705.0, "volume": 1598700}, "trend_line": 707.5, "activity_lines": {"activity_5": 703.666667, "activity_10": 708.727273, "activity_20": 713.452381, "activity_30": 703.892473}, "trend_signal": 0, "fair_value": 1162.151407, "relative_strength": -10.050162, "rate_of_change": -0.7713884992987377, "market_dynamics": 0.141594, "expectation": {"probability": 43.5879, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 710.0, "high": 715.0, "low": 695.0, "close": 705.0, "volume": 2032100}, "trend_line": 703.166667, "activity_lines": {"activity_5": 703.666667, "activity_10": 707.181818, "activity_20": 713.142857, "activity_30": 703.731183}, "trend_signal": 1, "fair_value": 1156.668039, "relative_strength": -9.248029, "rate_of_change": -0.6124852296819843, "market_dynamics": -0.036834, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 705.0, "high": 715.0, "low": 685.0, "close": 715.0, "volume": 2557200}, "trend_line": 700.0, "activity_lines": {"activity_5": 707.666667, "activity_10": 707.818182, "activity_20": 713.52381, "activity_30": 704.494624}, "trend_signal": 1, "fair_value": 1150.010357, "relative_strength": -7.216929, "rate_of_change": -0.4503437305283928, "market_dynamics": -0.048352, "expectation": {"probability": 38.0396, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 715.0, "high": 720.0, "low": 690.0, "close": 720.0, "volume": 3003900}, "trend_line": 694.833333, "activity_lines": {"activity_5": 712.333333, "activity_10": 709.636364, "activity_20": 714.309524, "activity_30": 705.784946}, "trend_signal": 1, "fair_value": 1142.654378, "relative_strength": -10.16781, "rate_of_change": -0.7380952857142802, "market_dynamics": -0.013978, "expectation": {"probability": 38.7556, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 715.0, "high": 715.0, "low": 700.0, "close": 715.0, "volume": 2785700}, "trend_line": 691.333333, "activity_lines": {"activity_5": 714.333333, "activity_10": 710.545455, "activity_20": 714.238095, "activity_30": 707.086022}, "trend_signal": 1, "fair_value": 1135.58389, "relative_strength": -9.654584, "rate_of_change": -0.5037179182075883, "market_dynamics": 0.036979, "expectation": {"probability": 37.406, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 710.0, "high": 710.0, "low": 680.0, "close": 690.0, "volume": 4770600}, "trend_line": 691.833333, "activity_lines": {"activity_5": 707.0, "activity_10": 707.0, "activity_20": 711.714286, "activity_30": 707.0}, "trend_signal": 1, "fair_value": 1128.511917, "relative_strength": -11.737671, "rate_of_change": 0.07232401160671359, "market_dynamics": 0.043028, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 680.0, "high": 705.0, "low": 650.0, "close": 700.0, "volume": 3994500}, "trend_line": 691.166667, "activity_lines": {"activity_5": 704.0, "activity_10": 705.727273, "activity_20": 710.190476, "activity_30": 707.526882}, "trend_signal": 1, "fair_value": 1121.694573, "relative_strength": -10.116201, "rate_of_change": -0.0963622260160855, "market_dynamics": 0.033069, "expectation": {"probability": 35.3559, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 685.0, "high": 705.0, "low": 675.0, "close": 705.0, "volume": 5604400}, "trend_line": 694.166667, "activity_lines": {"activity_5": 703.0, "activity_10": 705.636364, "activity_20": 709.119048, "activity_30": 708.419355}, "trend_signal": 1, "fair_value": 1115.131559, "relative_strength": -8.557531, "rate_of_change": 0.4340487097014475, "market_dynamics": 0.050129, "expectation": {"probability": 35.9678, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 705.0, "high": 705.0, "low": 685.0, "close": 700.0, "volume": 2364900}, "trend_line": 700.333333, "activity_lines": {"activity_5": 701.0, "activity_10": 704.545455, "activity_20": 707.666667, "activity_30": 708.795699}, "trend_signal": 1, "fair_value": 1109.044563, "relative_strength": -10.755172, "rate_of_change": 0.8883552456718693, "market_dynamics": -0.070691, "expectation": {"probability": 45.2337, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 695.0, "high": 700.0, "low": 655.0, "close": 700.0, "volume": 2708400}, "trend_line": 703.833333, "activity_lines": {"activity_5": 700.333333, "activity_10": 703.545455, "activity_20": 706.404762, "activity_30": 708.774194}, "trend_signal": 0, "fair_value": 1103.370373, "relative_strength": -10.600899, "rate_of_change": 0.499762018324494, "market_dynamics": -0.073393, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 700.0, "high": 700.0, "low": 680.0, "close": 680.0, "volume": 2054300}, "trend_line": 706.5, "activity_lines": {"activity_5": 694.0, "activity_10": 698.909091, "activity_20": 703.428571, "activity_30": 707.236559}, "trend_signal": 0, "fair_value": 1094.900618, "relative_strength": -12.543709, "rate_of_change": 0.37887762272264547, "market_dynamics": -0.333179, "expectation": {"probability": 45.4452, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 680.0, "high": 685.0, "low": 660.0, "close": 685.0, "volume": 2086700}, "trend_line": 707.666667, "activity_lines": {"activity_5": 690.0, "activity_10": 695.636364, "activity_20": 701.214286, "activity_30": 705.849462}, "trend_signal": 0, "fair_value": 1088.145891, "relative_strength": -12.68039, "rate_of_change": 0.16513333333332786, "market_dynamics": -0.580062, "expectation": {"probability": 44.7655, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 680.0, "high": 700.0, "low": 630.0, "close": 695.0, "volume": 4031300}, "trend_line": 707.5, "activity_lines": {"activity_5": 690.333333, "activity_10": 694.545455, "activity_20": 700.142857, "activity_30": 705.032258}, "trend_signal": 0, "fair_value": 1080.883689, "relative_strength": -7.960392, "rate_of_change": -0.02355162504777991, "market_dynamics": -0.48985, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 695.0, "high": 700.0, "low": 675.0, "close": 700.0, "volume": 8070800}, "trend_line": 709.5, "activity_lines": {"activity_5": 693.0, "activity_10": 694.727273, "activity_20": 699.714286, "activity_30": 704.548387}, "trend_signal": 0, "fair_value": 1070.763899, "relative_strength": -11.579723, "rate_of_change": 0.2826855123674912, "market_dynamics": -0.318123, "expectation": {"probability": 45.8153, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 700.0, "high": 700.0, "low": 675.0, "close": 700.0, "volume": 6849800}, "trend_line": 709.5, "activity_lines": {"activity_5": 695.666667, "activity_10": 695.272727, "activity_20": 699.380952, "activity_30": 703.935484}, "trend_signal": 0, "fair_value": 1062.295332, "relative_strength": -10.644463, "rate_of_change": 0.0, "market_dynamics": 0.073314, "expectation": {"probability": 44.1271, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 695.0, "high": 705.0, "low": 665.0, "close": 690.0, "volume": 9921700}, "trend_line": 709.166667, "activity_lines": {"activity_5": 695.0, "activity_10": 694.272727, "activity_20": 698.190476, "activity_30": 702.677419}, "trend_signal": 0, "fair_value": 1054.651782, "relative_strength": -14.437444, "rate_of_change": -0.04698139534884267, "market_dynamics": 0.286406, "expectation": {"probability": 44.4408, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 700.0, "high": 700.0, "low": 655.0, "close": 655.0, "volume": 5874800}, "trend_line": 707.833333, "activity_lines": {"activity_5": 682.0, "activity_10": 686.909091, "activity_20": 693.785714, "activity_30": 699.182796}, "trend_signal": 0, "fair_value": 1046.942645, "relative_strength": -18.42046, "rate_of_change": -0.18801419497624564, "market_dynamics": -0.036409, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 670.0, "high": 695.0, "low": 665.0, "close": 670.0, "volume": 6424000}, "trend_line": 706.0, "activity_lines": {"activity_5": 676.0, "activity_10": 683.090909, "activity_20": 691.095238, "activity_30": 696.741935}, "trend_signal": 0, "fair_value": 1039.424924, "relative_strength": -17.057931, "rate_of_change": -0.25900631045868516, "market_dynamics": -0.402359, "expectation": {"probability": 45.2788, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 670.0, "high": 690.0, "low": 660.0, "close": 675.0, "volume": 2855700}, "trend_line": 703.833333, "activity_lines": {"activity_5": 673.333333, "activity_10": 680.818182, "activity_20": 689.02381, "activity_30": 694.741935}, "trend_signal": 0, "fair_value": 1032.479077, "relative_strength": -17.470873, "rate_of_change": -0.3068933427761985, "market_dynamics": -0.821343, "expectation": {"probability": 45.7335, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 680.0, "high": 695.0, "low": 645.0, "close": 680.0, "volume": 224300}, "trend_line": 701.833333, "activity_lines": {"activity_5": 674.0, "activity_10": 679.909091, "activity_20": 687.571429, "activity_30": 693.204301}, "trend_signal": 0, "fair_value": 1025.787562, "relative_strength": -18.193217, "rate_of_change": -0.28415818152221556, "market_dynamics": -1.037638, "expectation": {"probability": 46.2658, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 685.0, "high": 685.0, "low": 665.0, "close": 665.0, "volume": 61700}, "trend_line": 699.333333, "activity_lines": {"activity_5": 671.0, "activity_10": 676.636364, "activity_20": 684.785714, "activity_30": 690.827957}, "trend_signal": 0, "fair_value": 1018.396561, "relative_strength": -20.290435, "rate_of_change": -0.35620992655246253, "market_dynamics": -1.073475, "expectation": {"probability": 46.8711, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 645.0, "high": 680.0, "low": 635.0, "close": 640.0, "volume": 386800}, "trend_line": 696.5, "activity_lines": {"activity_5": 661.333333, "activity_10": 669.090909, "activity_20": 679.809524, "activity_30": 687.0}, "trend_signal": 0, "fair_value": 1010.877058, "relative_strength": -22.589389, "rate_of_change": -0.4051477122998853, "market_dynamics": -1.336484, "expectation": {"probability": 46.4929, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 635.0, "high": 685.0, "low": 525.0, "close": 630.0, "volume": 1441700}, "trend_line": 693.166667, "activity_lines": {"activity_5": 649.333333, "activity_10": 660.545455, "activity_20": 674.190476, "activity_30": 682.709677}, "trend_signal": 0, "fair_value": 1003.325207, "relative_strength": -22.370036, "rate_of_change": -0.47858334529792373, "market_dynamics": -1.531206, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 630.0, "high": 630.0, "low": 590.0, "close": 615.0, "volume": 130600}, "trend_line": 689.666667, "activity_lines": {"activity_5": 635.0, "activity_10": 650.454545, "activity_20": 667.547619, "activity_30": 677.666667}, "trend_signal": 0, "fair_value": 995.454923, "relative_strength": -25.308559, "rate_of_change": -0.504929069245045, "market_dynamics": -1.850315, "expectation": {"probability": 45.6151, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 605.0, "high": 605.0, "low": 575.0, "close": 580.0, "volume": 148200}, "trend_line": 685.0, "activity_lines": {"activity_5": 613.0, "activity_10": 635.545455, "activity_20": 658.071429, "activity_30": 670.591398}, "trend_signal": 0, "fair_value": 987.582559, "relative_strength": -30.360816, "rate_of_change": -0.6766554370823263, "market_dynamics": -2.003773, "expectation": {"probability": 45.1885, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 585.0, "high": 640.0, "low": 550.0, "close": 585.0, "volume": 268800}, "trend_line": 680.666667, "activity_lines": {"activity_5": 599.333333, "activity_10": 623.727273, "activity_20": 649.714286, "activity_30": 664.139785}, "trend_signal": 0, "fair_value": 979.075407, "relative_strength": -29.981528, "rate_of_change": -0.6326033576642393, "market_dynamics": -1.994697, "expectation": {"probability": 44.8888, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 585.0, "high": 600.0, "low": 565.0, "close": 595.0, "volume": 153700}, "trend_line": 676.666667, "activity_lines": {"activity_5": 594.333333, "activity_10": 615.636364, "activity_20": 642.809524, "activity_30": 658.612903}, "trend_signal": 0, "fair_value": 971.299197, "relative_strength": -27.061481, "rate_of_change": -0.5876591574007546, "market_dynamics": -1.94354, "expectation": {"probability": 45.3162, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 620.0, "high": 675.0, "low": 515.0, "close": 540.0, "volume": 1748800}, "trend_line": 671.333333, "activity_lines": {"activity_5": 574.0, "activity_10": 598.636364, "activity_20": 631.166667, "activity_30": 649.795699}, "trend_signal": 0, "fair_value": 964.154806, "relative_strength": -28.421809, "rate_of_change": -0.7881774380353692, "market_dynamics": -1.915437, "expectation": {"probability": 45.7622, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 535.0, "high": 540.0, "low": 484.0, "close": 490.0, "volume": 511200}, "trend_line": 664.166667, "activity_lines": {"activity_5": 543.0, "activity_10": 574.909091, "activity_20": 615.547619, "activity_30": 638.096774}, "trend_signal": 0, "fair_value": 957.229724, "relative_strength": -31.244616, "rate_of_change": -1.067527210063332, "market_dynamics": -1.901452, "expectation": {"probability": 45.7084, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 490.0, "high": 525.0, "low": 474.0, "close": 498.0, "volume": 286800}, "trend_line": 657.433333, "activity_lines": {"activity_5": 523.0, "activity_10": 556.0, "activity_20": 601.690476, "activity_30": 627.376344}, "trend_signal": 0, "fair_value": 951.657851, "relative_strength": -32.034264, "rate_of_change": -1.0138018564548066, "market_dynamics": -1.901967, "expectation": {"probability": 45.5079, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 500.0, "high": 525.0, "low": 500.0, "close": 520.0, "volume": 79900}, "trend_line": 651.266667, "activity_lines": {"activity_5": 515.8, "activity_10": 544.4, "activity_20": 590.890476, "activity_30": 618.509677}, "trend_signal": 0, "fair_value": 948.640328, "relative_strength": -29.318046, "rate_of_change": -0.9379910768838312, "market_dynamics": -1.831278, "expectation": {"probability": 46.2035, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 520.0, "high": 535.0, "low": 496.0, "close": 505.0, "volume": 114000}, "trend_line": 644.6, "activity_lines": {"activity_5": 507.933333, "activity_10": 532.709091, "activity_20": 579.42381, "activity_30": 609.073118}, "trend_signal": 0, "fair_value": 944.383497, "relative_strength": -30.662624, "rate_of_change": -1.02364627852203, "market_dynamics": -1.758362, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 500.0, "high": 505.0, "low": 416.0, "close": 454.0, "volume": 148300}, "trend_line": 635.9, "activity_lines": {"activity_5": 489.066667, "activity_10": 514.2, "activity_20": 563.957143, "activity_30": 596.776344}, "trend_signal": 0, "fair_value": 940.117286, "relative_strength": -31.79384, "rate_of_change": -1.3496742165684215, "market_dynamics": -1.725572, "expectation": {"probability": 46.2035, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 500.0, "high": 510.0, "low": 400.0, "close": 402.0, "volume": 345400}, "trend_line": 625.3, "activity_lines": {"activity_5": 458.6, "activity_10": 489.436364, "activity_20": 544.685714, "activity_30": 581.686022}, "trend_signal": 0, "fair_value": 935.35897, "relative_strength": -35.220102, "rate_of_change": -1.666928762384026, "market_dynamics": -1.695972, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 402.0, "high": 410.0, "low": 350.0, "close": 398.0, "volume": 74100}, "trend_line": 614.733333, "activity_lines": {"activity_5": 432.666667, "activity_10": 467.818182, "activity_20": 526.452381, "activity_30": 567.021505}, "trend_signal": 0, "fair_value": 930.543259, "relative_strength": -34.84946, "rate_of_change": -1.689855589317118, "market_dynamics": -1.802548, "expectation": {"probability": 44.5484, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 398.0, "high": 398.0, "low": 350.0, "close": 352.0, "volume": 93300}, "trend_line": 603.466667, "activity_lines": {"activity_5": 398.066667, "activity_10": 441.145455, "activity_20": 505.27619, "activity_30": 550.070968}, "trend_signal": 0, "fair_value": 925.369167, "relative_strength": -41.612019, "rate_of_change": -1.8327729106565278, "market_dynamics": -1.875291, "expectation": {"probability": 43.7245, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 352.0, "high": 362.0, "low": 330.0, "close": 354.0, "volume": 54700}, "trend_line": 591.933333, "activity_lines": {"activity_5": 375.333333, "activity_10": 419.072727, "activity_20": 485.9, "activity_30": 533.976344}, "trend_signal": 0, "fair_value": 920.366668, "relative_strength": -39.915798, "rate_of_change": -1.9111799591741296, "market_dynamics": -1.875444, "expectation": {"probability": 43.8989, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 358.0, "high": 382.0, "low": 340.0, "close": 382.0, "volume": 70400}, "trend_line": 581.166667, "activity_lines": {"activity_5": 372.0, "activity_10": 406.472727, "activity_20": 470.62381, "activity_30": 520.432258}, "trend_signal": 0, "fair_value": 915.702427, "relative_strength": -38.055801, "rate_of_change": -1.8188984130075994, "market_dynamics": -1.779672, "expectation": {"probability": 44.6633, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 382.0, "high": 486.0, "low": 364.0, "close": 374.0, "volume": 1352200}, "trend_line": 570.3, "activity_lines": {"activity_5": 370.8, "activity_10": 395.290909, "activity_20": 455.957143, "activity_30": 507.066667}, "trend_signal": 0, "fair_value": 910.796378, "relative_strength": -39.923547, "rate_of_change": -1.8698021784515055, "market_dynamics": -1.587229, "expectation": {"probability": 44.4834, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 374.0, "high": 382.0, "low": 344.0, "close": 360.0, "volume": 358100}, "trend_line": 558.966667, "activity_lines": {"activity_5": 366.8, "activity_10": 383.672727, "activity_20": 441.390476, "activity_30": 493.498925}, "trend_signal": 0, "fair_value": 905.705323, "relative_strength": -37.220767, "rate_of_change": -1.9872581097667763, "market_dynamics": -1.470115, "expectation": {"probability": 43.7245, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 360.0, "high": 380.0, "low": 332.0, "close": 352.0, "volume": 242500}, "trend_line": 548.033333, "activity_lines": {"activity_5": 362.666667, "activity_10": 373.109091, "activity_20": 427.585714, "activity_30": 480.146237}, "trend_signal": 0, "fair_value": 900.467723, "relative_strength": -36.207903, "rate_of_change": -1.9559903381501744, "market_dynamics": -1.39529, "expectation": {"probability": 42.9029, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 440.0, "high": 440.0, "low": 334.0, "close": 348.0, "volume": 5765800}, "trend_line": 536.8, "activity_lines": {"activity_5": 357.2, "activity_10": 364.872727, "activity_20": 414.890476, "activity_30": 467.24086}, "trend_signal": 0, "fair_value": 895.077465, "relative_strength": -36.143073, "rate_of_change": -2.0497536050421252, "market_dynamics": -1.179154, "expectation": {"probability": 42.0838, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 350.0, "high": 350.0, "low": 326.0, "close": 332.0, "volume": 285600}, "trend_line": 524.7, "activity_lines": {"activity_5": 346.8, "activity_10": 356.581818, "activity_20": 402.061905, "activity_30": 454.027957}, "trend_signal": 0, "fair_value": 889.584643, "relative_strength": -35.987376, "rate_of_change": -2.2540983606557212, "market_dynamics": -1.10547, "expectation": {"probability": 42.0227, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 326.0, "high": 386.0, "low": 250.0, "close": 328.0, "volume": 3746400}, "trend_line": 512.3, "activity_lines": {"activity_5": 338.4, "activity_10": 349.781818, "activity_20": 390.271429, "activity_30": 441.337634}, "trend_signal": 0, "fair_value": 883.907409, "relative_strength": -30.175446, "rate_of_change": -2.36325519344389, "market_dynamics": -0.814625, "expectation": {"probability": 41.2072, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 328.0, "high": 352.0, "low": 262.0, "close": 300.0, "volume": 1517000}, "trend_line": 498.966667, "activity_lines": {"activity_5": 323.733333, "activity_10": 339.236364, "activity_20": 377.180952, "activity_30": 427.64086}, "trend_signal": 0, "fair_value": 877.828407, "relative_strength": -34.908285, "rate_of_change": -2.602641616240481, "market_dynamics": -0.662817, "expectation": {"probability": 40.3941, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b3bf3db-48e6-4af8-a523-512bd9366916/", "share_image": "https://sharemaestro.com/terminal/5b3bf3db-48e6-4af8-a523-512bd9366916/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}