{"ticker": {"uuid": "5b3c0533-d6d2-4aee-aaf9-468801d26add", "symbol": "LUND-B", "name": "L E Lundbergf\u00f6retagen AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUND-B rose 1.61%, moving from 536.35 to 545.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.47 and has improved across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 51.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "545.00"}, {"label": "12-Week Change", "value": "1.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.47"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 548.0, "high": 551.5, "low": 536.0, "close": 545.0, "volume": 718271}, "trend_line": 525.88419, "activity_lines": {"activity_5": 536.566667, "activity_10": 537.815704, "activity_20": 538.030754, "activity_30": 533.798908}, "trend_signal": 1, "fair_value": 506.486211, "relative_strength": -3.472546, "rate_of_change": 0.2566032329907863, "market_dynamics": -0.587546, "expectation": {"probability": 51.5271, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 454.634281, "high": 459.891309, "low": 449.279963, "close": 452.687286, "volume": 403632}, "trend_line": 456.537618, "activity_lines": {"activity_5": 456.406114, "activity_10": 462.723375, "activity_20": 461.681484, "activity_30": 460.172212}, "trend_signal": 0, "fair_value": 450.732422, "relative_strength": -7.204623, "rate_of_change": -0.03978285884358026, "market_dynamics": -0.433912, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 453.660775, "high": 454.731654, "low": 443.341439, "close": 451.616364, "volume": 937994}, "trend_line": 456.432845, "activity_lines": {"activity_5": 453.466073, "activity_10": 460.183367, "activity_20": 460.563644, "activity_30": 459.854712}, "trend_signal": 0, "fair_value": 451.0035, "relative_strength": -8.055451, "rate_of_change": -0.02294947795518197, "market_dynamics": -0.507766, "expectation": {"probability": 51.7833, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 448.987868, "high": 448.987868, "low": 431.756585, "close": 433.508911, "volume": 997428}, "trend_line": 455.592564, "activity_lines": {"activity_5": 445.956987, "activity_10": 454.54403, "activity_20": 457.818534, "activity_30": 458.375748}, "trend_signal": 0, "fair_value": 451.174356, "relative_strength": -8.11974, "rate_of_change": -0.1840973999143301, "market_dynamics": -0.535713, "expectation": {"probability": 51.7523, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 433.508874, "high": 448.111679, "low": 427.765106, "close": 446.651398, "volume": 696207}, "trend_line": 455.91757, "activity_lines": {"activity_5": 445.411804, "activity_10": 452.03057, "activity_20": 456.604177, "activity_30": 457.798899}, "trend_signal": 0, "fair_value": 451.440432, "relative_strength": -8.188922, "rate_of_change": 0.07133698521032716, "market_dynamics": -0.626595, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 447.332887, "high": 449.085229, "low": 430.685666, "close": 434.482391, "volume": 431740}, "trend_line": 455.807982, "activity_lines": {"activity_5": 441.030953, "activity_10": 447.609011, "activity_20": 454.339806, "activity_30": 456.415984}, "trend_signal": 0, "fair_value": 451.656545, "relative_strength": -7.963151, "rate_of_change": -0.024036801213875275, "market_dynamics": -0.689587, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 432.243319, "high": 438.765909, "low": 427.862471, "close": 437.110931, "volume": 954700}, "trend_line": 456.082043, "activity_lines": {"activity_5": 438.80484, "activity_10": 444.454805, "activity_20": 452.524378, "activity_30": 455.209723}, "trend_signal": 0, "fair_value": 451.817569, "relative_strength": -7.253015, "rate_of_change": 0.06012641525001145, "market_dynamics": -0.843221, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 435.55327, "high": 442.075888, "low": 430.783024, "close": 441.783813, "volume": 953705}, "trend_line": 456.383158, "activity_lines": {"activity_5": 439.174778, "activity_10": 442.86, "activity_20": 451.26239, "activity_30": 454.287256}, "trend_signal": 0, "fair_value": 452.09024, "relative_strength": -5.161525, "rate_of_change": 0.06602211260485465, "market_dynamics": -0.939069, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 440.031462, "high": 457.360131, "low": 439.836746, "close": 453.758148, "volume": 335962}, "trend_line": 457.218561, "activity_lines": {"activity_5": 444.191664, "activity_10": 444.021149, "activity_20": 451.285345, "activity_30": 454.117901}, "trend_signal": 0, "fair_value": 452.500634, "relative_strength": -3.49427, "rate_of_change": 0.18304860408543872, "market_dynamics": -0.9953, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 452.297847, "high": 452.979294, "low": 440.323552, "close": 445.677917, "volume": 377869}, "trend_line": 457.5626, "activity_lines": {"activity_5": 445.165191, "activity_10": 444.049472, "activity_20": 450.529273, "activity_30": 453.373343}, "trend_signal": 0, "fair_value": 452.736084, "relative_strength": -3.155844, "rate_of_change": 0.07524607033614115, "market_dynamics": -0.965729, "expectation": {"probability": 53.1199, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 443.828181, "high": 451.713732, "low": 441.199692, "close": 445.093811, "volume": 350627}, "trend_line": 457.246843, "activity_lines": {"activity_5": 446.008915, "activity_10": 444.049475, "activity_20": 449.642682, "activity_30": 452.568905}, "trend_signal": 0, "fair_value": 452.971448, "relative_strength": -2.82232, "rate_of_change": -0.06900848102532033, "market_dynamics": -0.991993, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 442.952047, "high": 446.262012, "low": 425.720689, "close": 428.835968, "volume": 355438}, "trend_line": 456.186443, "activity_lines": {"activity_5": 440.72593, "activity_10": 441.24927, "activity_20": 447.160438, "activity_30": 450.735945}, "trend_signal": 0, "fair_value": 453.084305, "relative_strength": -3.688817, "rate_of_change": -0.23190974770710784, "market_dynamics": -1.083427, "expectation": {"probability": 51.635, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 428.34922, "high": 431.65919, "low": 422.021327, "close": 425.42865, "volume": 1144466}, "trend_line": 454.632776, "activity_lines": {"activity_5": 434.858836, "activity_10": 438.263212, "activity_20": 444.466101, "activity_30": 448.751571}, "trend_signal": 0, "fair_value": 453.360652, "relative_strength": -4.5147, "rate_of_change": -0.3405771968545805, "market_dynamics": -1.150358, "expectation": {"probability": 50.9365, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 427.765106, "high": 439.739423, "low": 423.092219, "close": 433.41156, "volume": 1312508}, "trend_line": 452.675922, "activity_lines": {"activity_5": 432.743056, "activity_10": 437.204733, "activity_20": 442.707275, "activity_30": 447.382461}, "trend_signal": 0, "fair_value": 453.694267, "relative_strength": -4.236804, "rate_of_change": -0.43042519222150505, "market_dynamics": -0.97205, "expectation": {"probability": 51.7708, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 433.411545, "high": 451.713738, "low": 432.827426, "close": 444.022919, "volume": 1000539}, "trend_line": 451.825724, "activity_lines": {"activity_5": 435.520835, "activity_10": 438.077363, "activity_20": 442.152369, "activity_30": 446.824203}, "trend_signal": 0, "fair_value": 453.902039, "relative_strength": -1.316285, "rate_of_change": -0.18781604204697117, "market_dynamics": -0.686112, "expectation": {"probability": 51.4929, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 444.41234, "high": 454.244912, "low": 438.084451, "close": 452.881989, "volume": 616789}, "trend_line": 451.048808, "activity_lines": {"activity_5": 441.361971, "activity_10": 440.608522, "activity_20": 442.533435, "activity_30": 446.892349}, "trend_signal": 0, "fair_value": 454.066617, "relative_strength": -0.098709, "rate_of_change": -0.17195036907636793, "market_dynamics": -0.279594, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 452.589891, "high": 456.289289, "low": 447.235554, "close": 449.47467, "volume": 426869}, "trend_line": 450.702107, "activity_lines": {"activity_5": 445.548122, "activity_10": 442.185631, "activity_20": 442.709135, "activity_30": 446.790791}, "trend_signal": 0, "fair_value": 454.272757, "relative_strength": 0.564095, "rate_of_change": -0.0768655174009452, "market_dynamics": 0.024354, "expectation": {"probability": 48.237, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 449.27991, "high": 451.226952, "low": 436.526794, "close": 444.899078, "volume": 397098}, "trend_line": 449.794236, "activity_lines": {"activity_5": 446.833162, "activity_10": 442.706019, "activity_20": 442.576086, "activity_30": 446.416402}, "trend_signal": 0, "fair_value": 454.415426, "relative_strength": 0.088561, "rate_of_change": -0.2014348248875615, "market_dynamics": 0.209868, "expectation": {"probability": 48.237, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 444.899082, "high": 448.598449, "low": 434.579752, "close": 447.916992, "volume": 524123}, "trend_line": 449.6659, "activity_lines": {"activity_5": 447.826145, "activity_10": 443.718477, "activity_20": 442.867214, "activity_30": 446.29529}, "trend_signal": 0, "fair_value": 454.623773, "relative_strength": 0.863144, "rate_of_change": -0.028532157535249125, "market_dynamics": 0.300575, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 446.846102, "high": 467.582095, "low": 443.925539, "close": 455.510437, "volume": 511681}, "trend_line": 450.517882, "activity_lines": {"activity_5": 450.383248, "activity_10": 446.217765, "activity_20": 443.997423, "activity_30": 446.672357}, "trend_signal": 0, "fair_value": 454.922252, "relative_strength": 0.93488, "rate_of_change": 0.1894700042853959, "market_dynamics": 0.41, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 455.510432, "high": 458.333637, "low": 427.765109, "close": 429.809509, "volume": 527268}, "trend_line": 450.339411, "activity_lines": {"activity_5": 443.60754, "activity_10": 443.865384, "activity_20": 442.6535, "activity_30": 445.336333}, "trend_signal": 0, "fair_value": 455.105972, "relative_strength": 0.428374, "rate_of_change": -0.03961463176726952, "market_dynamics": 0.293289, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 429.809496, "high": 439.057948, "low": 422.508089, "close": 436.624146, "volume": 467449}, "trend_line": 449.812123, "activity_lines": {"activity_5": 440.641543, "activity_10": 443.029923, "activity_20": 442.072167, "activity_30": 444.451477}, "trend_signal": 0, "fair_value": 455.46262, "relative_strength": 3.427224, "rate_of_change": -0.11708679878341774, "market_dynamics": 0.185202, "expectation": {"probability": 51.4379, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 436.624146, "high": 456.581371, "low": 435.747983, "close": 452.395203, "volume": 381231}, "trend_line": 449.484371, "activity_lines": {"activity_5": 443.789266, "activity_10": 444.920325, "activity_20": 443.069331, "activity_30": 444.618127}, "trend_signal": 0, "fair_value": 455.741129, "relative_strength": 3.253434, "rate_of_change": -0.07286419890465588, "market_dynamics": 0.162375, "expectation": {"probability": 50.7641, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 454.73166, "high": 457.457507, "low": 444.899048, "close": 449.864044, "volume": 460540}, "trend_line": 448.679594, "activity_lines": {"activity_5": 445.593528, "activity_10": 445.860215, "activity_20": 443.821724, "activity_30": 444.642622}, "trend_signal": 0, "fair_value": 455.916844, "relative_strength": 3.272445, "rate_of_change": -0.17904449006971176, "market_dynamics": 0.070748, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 451.811086, "high": 470.210602, "low": 448.111687, "close": 467.290039, "volume": 438451}, "trend_line": 448.809396, "activity_lines": {"activity_5": 453.076652, "activity_10": 449.669331, "activity_20": 446.155853, "activity_30": 445.843296}, "trend_signal": 0, "fair_value": 456.104283, "relative_strength": 3.253131, "rate_of_change": 0.028929775665256518, "market_dynamics": 0.368973, "expectation": {"probability": 49.0702, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 467.290056, "high": 485.008145, "low": 467.290056, "close": 482.47699, "volume": 1018031}, "trend_line": 448.961915, "activity_lines": {"activity_5": 464.836786, "activity_10": 455.816673, "activity_20": 449.83808, "activity_30": 448.015399}, "trend_signal": 0, "fair_value": 456.464669, "relative_strength": 5.151291, "rate_of_change": 0.033983022940095454, "market_dynamics": 0.858203, "expectation": {"probability": 49.6425, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 482.671686, "high": 500.000342, "low": 478.972317, "close": 498.248016, "volume": 3090794}, "trend_line": 449.698544, "activity_lines": {"activity_5": 478.342763, "activity_10": 464.293383, "activity_20": 454.793763, "activity_30": 451.195147}, "trend_signal": 1, "fair_value": 457.021256, "relative_strength": 7.419628, "rate_of_change": 0.16407382795488354, "market_dynamics": 1.285593, "expectation": {"probability": 53.2447, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 498.248036, "high": 519.470757, "low": 496.885112, "close": 517.913147, "volume": 726160}, "trend_line": 451.175051, "activity_lines": {"activity_5": 494.295526, "activity_10": 475.458783, "activity_20": 461.331187, "activity_30": 455.59609}, "trend_signal": 1, "fair_value": 457.702682, "relative_strength": 8.454954, "rate_of_change": 0.3283326174166954, "market_dynamics": 1.645795, "expectation": {"probability": 53.2198, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 517.913226, "high": 546.340008, "low": 517.913226, "close": 545.755859, "volume": 974882}, "trend_line": 453.625078, "activity_lines": {"activity_5": 515.16133, "activity_10": 490.358966, "activity_20": 470.157778, "activity_30": 461.698077}, "trend_signal": 1, "fair_value": 458.536983, "relative_strength": 10.572884, "rate_of_change": 0.5430324647982314, "market_dynamics": 1.890888, "expectation": {"probability": 53.6093, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 544.392891, "high": 544.587607, "low": 529.984833, "close": 538.357056, "volume": 562442}, "trend_line": 456.5716, "activity_lines": {"activity_5": 527.168079, "activity_10": 502.135024, "activity_20": 477.841636, "activity_30": 467.164656}, "trend_signal": 1, "fair_value": 459.344582, "relative_strength": 9.343332, "rate_of_change": 0.649550067423745, "market_dynamics": 1.852047, "expectation": {"probability": 55.0325, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 538.357062, "high": 540.109388, "low": 531.931817, "close": 533.684143, "volume": 232577}, "trend_line": 459.239046, "activity_lines": {"activity_5": 532.879388, "activity_10": 511.555159, "activity_20": 484.639125, "activity_30": 472.139659}, "trend_signal": 1, "fair_value": 460.079552, "relative_strength": 7.312686, "rate_of_change": 0.5842338857695012, "market_dynamics": 1.692699, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 534.073558, "high": 537.383552, "low": 521.612549, "close": 521.612549, "volume": 338794}, "trend_line": 461.536555, "activity_lines": {"activity_5": 531.153023, "activity_10": 516.891829, "activity_20": 489.86508, "activity_30": 476.163756}, "trend_signal": 1, "fair_value": 460.688369, "relative_strength": 7.397517, "rate_of_change": 0.5002860754135544, "market_dynamics": 1.505297, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 522.586033, "high": 528.621839, "low": 519.276062, "close": 527.453613, "volume": 401857}, "trend_line": 464.064463, "activity_lines": {"activity_5": 529.816044, "activity_10": 521.745266, "activity_20": 495.205534, "activity_30": 480.41647}, "trend_signal": 1, "fair_value": 461.376084, "relative_strength": 7.578017, "rate_of_change": 0.547715662522109, "market_dynamics": 1.276319, "expectation": {"probability": 52.3189, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 524.922526, "high": 525.701331, "low": 504.089164, "close": 507.204407, "volume": 388565}, "trend_line": 466.52098, "activity_lines": {"activity_5": 521.093298, "activity_10": 521.552332, "activity_20": 498.131658, "activity_30": 483.199692}, "trend_signal": 1, "fair_value": 461.870594, "relative_strength": 5.950491, "rate_of_change": 0.5293482254856519, "market_dynamics": 0.956315, "expectation": {"probability": 52.4236, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 511.682644, "high": 526.2854, "low": 509.735602, "close": 526.2854, "volume": 327456}, "trend_line": 469.175447, "activity_lines": {"activity_5": 521.300981, "activity_10": 523.786117, "activity_20": 502.523626, "activity_30": 487.055461}, "trend_signal": 1, "fair_value": 462.560575, "relative_strength": 6.51744, "rate_of_change": 0.5689919883131539, "market_dynamics": 0.821135, "expectation": {"probability": 52.4302, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 526.285397, "high": 535.436551, "low": 520.054898, "close": 531.737183, "volume": 543086}, "trend_line": 472.417273, "activity_lines": {"activity_5": 524.130701, "activity_10": 525.938493, "activity_20": 507.043085, "activity_30": 491.091702}, "trend_signal": 1, "fair_value": 463.231855, "relative_strength": 7.622073, "rate_of_change": 0.6909624151751493, "market_dynamics": 0.761458, "expectation": {"probability": 52.6887, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 531.737238, "high": 535.825929, "low": 525.70129, "close": 530.179504, "volume": 295884}, "trend_line": 475.519559, "activity_lines": {"activity_5": 526.570992, "activity_10": 526.912014, "activity_20": 511.038692, "activity_30": 494.818297}, "trend_signal": 1, "fair_value": 463.955334, "relative_strength": 7.893317, "rate_of_change": 0.6566834401078285, "market_dynamics": 0.621424, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 530.179463, "high": 545.755856, "low": 527.45362, "close": 544.977051, "volume": 404814}, "trend_line": 478.959333, "activity_lines": {"activity_5": 533.372668, "activity_10": 529.995426, "activity_20": 516.059282, "activity_30": 499.299426}, "trend_signal": 1, "fair_value": 464.840729, "relative_strength": 8.158726, "rate_of_change": 0.7233717172924952, "market_dynamics": 0.68539, "expectation": {"probability": 53.7359, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 543.8088, "high": 550.428792, "low": 536.994155, "close": 548.48175, "volume": 462177}, "trend_line": 482.116787, "activity_lines": {"activity_5": 540.174349, "activity_10": 533.223985, "activity_20": 520.93709, "activity_30": 503.784743}, "trend_signal": 1, "fair_value": 465.794922, "relative_strength": 7.502633, "rate_of_change": 0.65923216909106, "market_dynamics": 0.602957, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 545.171715, "high": 553.933408, "low": 539.135873, "close": 550.623413, "volume": 599898}, "trend_line": 485.61497, "activity_lines": {"activity_5": 544.938094, "activity_10": 536.792375, "activity_20": 525.539986, "activity_30": 508.204525}, "trend_signal": 1, "fair_value": 466.61653, "relative_strength": 6.642518, "rate_of_change": 0.7255883002472677, "market_dynamics": 0.490393, "expectation": {"probability": 54.7094, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 550.623436, "high": 552.181119, "low": 537.77301, "close": 551.791687, "volume": 373068}, "trend_line": 489.171566, "activity_lines": {"activity_5": 548.46873, "activity_10": 540.350154, "activity_20": 529.801227, "activity_30": 512.473991}, "trend_signal": 1, "fair_value": 467.348084, "relative_strength": 5.590701, "rate_of_change": 0.7323901073313197, "market_dynamics": 0.397841, "expectation": {"probability": 55.2918, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 550.623464, "high": 564.642157, "low": 545.561202, "close": 562.889832, "volume": 513847}, "trend_line": 493.640028, "activity_lines": {"activity_5": 554.36178, "activity_10": 545.59655, "activity_20": 534.538568, "activity_30": 517.230008}, "trend_signal": 1, "fair_value": 468.147123, "relative_strength": 5.605036, "rate_of_change": 0.9134754165167458, "market_dynamics": 0.318299, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 562.889853, "high": 576.1297, "low": 553.154603, "close": 576.1297, "volume": 315251}, "trend_line": 498.663396, "activity_lines": {"activity_5": 562.487431, "activity_10": 552.499698, "activity_20": 539.935582, "activity_30": 522.551923}, "trend_signal": 1, "fair_value": 468.955437, "relative_strength": 7.871938, "rate_of_change": 1.0176176393864085, "market_dynamics": 0.271936, "expectation": {"probability": 55.621, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 576.129706, "high": 576.324422, "low": 562.305659, "close": 564.058044, "volume": 389360}, "trend_line": 503.018279, "activity_lines": {"activity_5": 564.512354, "activity_10": 556.32298, "activity_20": 543.593704, "activity_30": 526.770932}, "trend_signal": 1, "fair_value": 469.613211, "relative_strength": 6.086928, "rate_of_change": 0.8733111423321773, "market_dynamics": 0.247491, "expectation": {"probability": 56.4218, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 564.155427, "high": 567.56275, "low": 538.357121, "close": 543.711487, "volume": 744901}, "trend_line": 506.341231, "activity_lines": {"activity_5": 558.716671, "activity_10": 555.413186, "activity_20": 544.770277, "activity_30": 529.3963}, "trend_signal": 1, "fair_value": 470.10398, "relative_strength": 2.75867, "rate_of_change": 0.6606026338855941, "market_dynamics": 0.216027, "expectation": {"probability": 55.2343, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 544.198217, "high": 549.552582, "low": 529.32677, "close": 535.213684, "volume": 733385}, "trend_line": 509.085621, "activity_lines": {"activity_5": 550.549182, "activity_10": 552.641498, "activity_20": 544.773624, "activity_30": 531.259039}, "trend_signal": 1, "fair_value": 470.511275, "relative_strength": 1.038799, "rate_of_change": 0.5420040541790304, "market_dynamics": 0.034839, "expectation": {"probability": 53.9187, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 536.685393, "high": 541.100538, "low": 524.421006, "close": 529.326721, "volume": 553719}, "trend_line": 511.747356, "activity_lines": {"activity_5": 541.524573, "activity_10": 548.736245, "activity_20": 543.965181, "activity_30": 532.564917}, "trend_signal": 1, "fair_value": 470.899255, "relative_strength": 0.075912, "rate_of_change": 0.5228462345433287, "market_dynamics": -0.257814, "expectation": {"probability": 50.5144, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 530.798485, "high": 544.043961, "low": 523.930446, "close": 533.741943, "volume": 488811}, "trend_line": 514.708785, "activity_lines": {"activity_5": 536.209245, "activity_10": 545.649264, "activity_20": 543.429241, "activity_30": 533.983922}, "trend_signal": 1, "fair_value": 471.349924, "relative_strength": -1.268016, "rate_of_change": 0.5786896532592949, "market_dynamics": -0.494024, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 534.723109, "high": 540.609934, "low": 531.289073, "close": 537.666504, "volume": 402855}, "trend_line": 517.700435, "activity_lines": {"activity_5": 535.027954, "activity_10": 543.480115, "activity_20": 543.191693, "activity_30": 535.465065}, "trend_signal": 1, "fair_value": 471.804873, "relative_strength": 0.155594, "rate_of_change": 0.5812315793288696, "market_dynamics": -0.717067, "expectation": {"probability": 50.9444, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 538.647635, "high": 560.723366, "low": 535.213633, "close": 558.270508, "volume": 393416}, "trend_line": 521.125771, "activity_lines": {"activity_5": 542.474101, "activity_10": 545.253789, "activity_20": 544.954953, "activity_30": 538.08249}, "trend_signal": 1, "fair_value": 472.442864, "relative_strength": 0.513761, "rate_of_change": 0.6616444121782544, "market_dynamics": -0.711528, "expectation": {"probability": 52.0061, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 559.251657, "high": 568.57249, "low": 554.345941, "close": 561.213928, "volume": 527142}, "trend_line": 525.505918, "activity_lines": {"activity_5": 549.930786, "activity_10": 547.423592, "activity_20": 546.903712, "activity_30": 540.668822}, "trend_signal": 1, "fair_value": 473.048144, "relative_strength": 1.954238, "rate_of_change": 0.8405162906441573, "market_dynamics": -0.512995, "expectation": {"probability": 52.2486, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 561.213932, "high": 573.968804, "low": 559.251601, "close": 564.647888, "volume": 438174}, "trend_line": 529.773376, "activity_lines": {"activity_5": 556.798775, "activity_10": 550.046438, "activity_20": 549.048421, "activity_30": 543.194111}, "trend_signal": 1, "fair_value": 473.533592, "relative_strength": 1.548471, "rate_of_change": 0.8120665921787076, "market_dynamics": -0.414594, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 561.21395, "high": 561.21395, "low": 522.949341, "close": 522.949341, "volume": 2181718}, "trend_line": 532.125181, "activity_lines": {"activity_5": 547.412504, "activity_10": 545.055765, "activity_20": 547.016909, "activity_30": 542.75385}, "trend_signal": 1, "fair_value": 473.590862, "relative_strength": -5.239188, "rate_of_change": 0.44392661212178636, "market_dynamics": -0.385587, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 537.666456, "high": 537.666456, "low": 521.477588, "close": 523.43988, "volume": 1287675}, "trend_line": 534.577709, "activity_lines": {"activity_5": 538.909253, "activity_10": 541.121197, "activity_20": 545.053565, "activity_30": 542.193508}, "trend_signal": 1, "fair_value": 473.582502, "relative_strength": -5.879355, "rate_of_change": 0.4608930544108247, "market_dynamics": -0.514713, "expectation": {"probability": 52.3182, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 520.987067, "high": 529.817299, "low": 505.779355, "close": 506.760498, "volume": 676618}, "trend_line": 535.893391, "activity_lines": {"activity_5": 525.794649, "activity_10": 534.892526, "activity_20": 541.424396, "activity_30": 540.398849}, "trend_signal": 0, "fair_value": 473.424241, "relative_strength": -6.702072, "rate_of_change": 0.2461161357552835, "market_dynamics": -0.793089, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 507.251035, "high": 515.590759, "low": 504.798177, "close": 515.590759, "volume": 616578}, "trend_line": 536.997183, "activity_lines": {"activity_5": 519.057466, "activity_10": 530.941193, "activity_20": 538.72918, "activity_30": 539.089002}, "trend_signal": 0, "fair_value": 473.398725, "relative_strength": -5.579983, "rate_of_change": 0.2059723106381804, "market_dynamics": -1.019558, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 511.666177, "high": 520.987021, "low": 508.232176, "close": 514.119019, "volume": 583988}, "trend_line": 537.526217, "activity_lines": {"activity_5": 514.871248, "activity_10": 527.079052, "activity_20": 535.970686, "activity_30": 537.612992}, "trend_signal": 0, "fair_value": 473.285178, "relative_strength": -5.748659, "rate_of_change": 0.09851709035874481, "market_dynamics": -1.117051, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 520.00592, "high": 526.873914, "low": 515.590776, "close": 522.45874, "volume": 464098}, "trend_line": 537.677736, "activity_lines": {"activity_5": 516.833529, "activity_10": 525.009727, "activity_20": 534.082929, "activity_30": 536.640896}, "trend_signal": 0, "fair_value": 473.128071, "relative_strength": -3.83096, "rate_of_change": 0.02818820649263467, "market_dynamics": -1.182803, "expectation": {"probability": 46.9459, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 521.477603, "high": 530.798462, "low": 512.647301, "close": 530.798462, "volume": 590782}, "trend_line": 537.179156, "activity_lines": {"activity_5": 521.608423, "activity_10": 524.661864, "activity_20": 533.096662, "activity_30": 536.197072}, "trend_signal": 0, "fair_value": 472.953194, "relative_strength": -5.110324, "rate_of_change": -0.0927284071140984, "market_dynamics": -1.055699, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 528.345599, "high": 534.723047, "low": 518.534168, "close": 524.421021, "volume": 536786}, "trend_line": 536.714622, "activity_lines": {"activity_5": 523.766931, "activity_10": 523.27934, "activity_20": 531.587226, "activity_30": 535.373967}, "trend_signal": 0, "fair_value": 472.581469, "relative_strength": -4.112114, "rate_of_change": -0.08647654973419547, "market_dynamics": -0.946781, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 524.911571, "high": 534.723008, "low": 516.081316, "close": 526.873901, "volume": 233510}, "trend_line": 536.487614, "activity_lines": {"activity_5": 525.565698, "activity_10": 522.95824, "activity_20": 530.436171, "activity_30": 534.739082}, "trend_signal": 0, "fair_value": 472.186168, "relative_strength": -3.992896, "rate_of_change": -0.0422958478667934, "market_dynamics": -0.826551, "expectation": {"probability": 47.605, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 527.855051, "high": 536.685321, "low": 507.741635, "close": 508.722778, "volume": 316227}, "trend_line": 536.057955, "activity_lines": {"activity_5": 520.561881, "activity_10": 519.961299, "activity_20": 527.675093, "activity_30": 532.947802}, "trend_signal": 0, "fair_value": 471.62539, "relative_strength": -3.140808, "rate_of_change": -0.08008740347172584, "market_dynamics": -0.804113, "expectation": {"probability": 50.1904, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 494.986739, "high": 521.968207, "low": 484.684735, "close": 520.00592, "volume": 640661}, "trend_line": 535.809698, "activity_lines": {"activity_5": 519.678861, "activity_10": 520.032659, "activity_20": 526.246539, "activity_30": 531.912187}, "trend_signal": 0, "fair_value": 471.143081, "relative_strength": -0.739067, "rate_of_change": -0.046311597036176225, "market_dynamics": -0.802391, "expectation": {"probability": 47.5585, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 520.987035, "high": 533.74195, "low": 516.081316, "close": 531.779663, "volume": 288802}, "trend_line": 536.628874, "activity_lines": {"activity_5": 522.883943, "activity_10": 522.298217, "activity_20": 526.206549, "activity_30": 531.652184}, "trend_signal": 0, "fair_value": 470.888528, "relative_strength": -1.566548, "rate_of_change": 0.15288562395523686, "market_dynamics": -0.775727, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 531.779657, "high": 544.043952, "low": 529.326718, "close": 542.081665, "volume": 336132}, "trend_line": 537.155416, "activity_lines": {"activity_5": 529.457613, "activity_10": 526.285233, "activity_20": 527.30141, "activity_30": 532.003977}, "trend_signal": 0, "fair_value": 471.02423, "relative_strength": -0.809448, "rate_of_change": 0.09812032589210797, "market_dynamics": -0.624536, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 542.08163, "high": 556.30824, "low": 540.609915, "close": 552.383667, "volume": 492012}, "trend_line": 537.843632, "activity_lines": {"activity_5": 538.287907, "activity_10": 531.503137, "activity_20": 529.385174, "activity_30": 532.986445}, "trend_signal": 0, "fair_value": 471.21246, "relative_strength": -0.483222, "rate_of_change": 0.12812232353997363, "market_dynamics": -0.250754, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 552.383655, "high": 558.270514, "low": 533.741963, "close": 537.175964, "volume": 409117}, "trend_line": 538.076847, "activity_lines": {"activity_5": 540.348315, "activity_10": 533.287043, "activity_20": 529.938824, "activity_30": 532.94337}, "trend_signal": 0, "fair_value": 471.373207, "relative_strength": 1.147996, "rate_of_change": 0.043361115782456, "market_dynamics": 0.019269, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 538.647629, "high": 556.798809, "low": 538.647629, "close": 553.364807, "volume": 362490}, "trend_line": 538.356439, "activity_lines": {"activity_5": 545.908126, "activity_10": 537.595157, "activity_20": 531.996891, "activity_30": 533.92969}, "trend_signal": 0, "fair_value": 471.826855, "relative_strength": 2.254991, "rate_of_change": 0.05196135116365258, "market_dynamics": 0.338809, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 553.855347, "high": 560.723334, "low": 545.515619, "close": 556.798767, "volume": 426862}, "trend_line": 538.633673, "activity_lines": {"activity_5": 550.388664, "activity_10": 541.965699, "activity_20": 534.28856, "activity_30": 535.119517}, "trend_signal": 0, "fair_value": 472.371902, "relative_strength": 0.66097, "rate_of_change": 0.0514963655891225, "market_dynamics": 0.593499, "expectation": {"probability": 50.174, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 556.798758, "high": 570.044199, "low": 549.930803, "close": 567.100769, "volume": 325856}, "trend_line": 539.182918, "activity_lines": {"activity_5": 556.635262, "activity_10": 547.7366, "activity_20": 537.470265, "activity_30": 536.956104}, "trend_signal": 0, "fair_value": 473.041322, "relative_strength": 0.105326, "rate_of_change": 0.10197004523330795, "market_dynamics": 0.704607, "expectation": {"probability": 50.9305, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 567.10076, "high": 575.44048, "low": 561.704494, "close": 563.176208, "volume": 622749}, "trend_line": 539.562402, "activity_lines": {"activity_5": 559.905733, "activity_10": 552.017949, "activity_20": 540.236154, "activity_30": 538.504058}, "trend_signal": 0, "fair_value": 473.700321, "relative_strength": 0.698366, "rate_of_change": 0.07038130981739442, "market_dynamics": 0.923155, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 564.15737, "high": 564.647942, "low": 546.006187, "close": 555.327087, "volume": 317162}, "trend_line": 539.310311, "activity_lines": {"activity_5": 559.840328, "activity_10": 554.212142, "activity_20": 542.245164, "activity_30": 539.521135}, "trend_signal": 1, "fair_value": 474.237777, "relative_strength": -0.184821, "rate_of_change": -0.04672137996747668, "market_dynamics": 0.8987, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 555.327094, "high": 558.270524, "low": 540.609918, "close": 542.572205, "volume": 310116}, "trend_line": 538.191728, "activity_lines": {"activity_5": 554.31322, "activity_10": 553.239916, "activity_20": 543.083808, "activity_30": 539.73158}, "trend_signal": 1, "fair_value": 474.630838, "relative_strength": -2.706907, "rate_of_change": -0.20740990431387177, "market_dynamics": 0.695272, "expectation": {"probability": 52.739, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 540.60992, "high": 543.062778, "low": 525.402152, "close": 528.345581, "volume": 540005}, "trend_line": 537.001312, "activity_lines": {"activity_5": 544.763411, "activity_10": 549.270734, "activity_20": 542.474093, "activity_30": 539.096344}, "trend_signal": 1, "fair_value": 474.980598, "relative_strength": -5.105996, "rate_of_change": -0.2211880893122957, "market_dynamics": 0.478573, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 529.326824, "high": 540.119345, "low": 516.571899, "close": 520.00592, "volume": 463496}, "trend_line": 536.211127, "activity_lines": {"activity_5": 534.330595, "activity_10": 543.847688, "activity_20": 541.046764, "activity_30": 537.999867}, "trend_signal": 0, "fair_value": 475.174967, "relative_strength": -5.243891, "rate_of_change": -0.1471476851810655, "market_dynamics": 0.054194, "expectation": {"probability": 50.4234, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 520.005888, "high": 531.289018, "low": 515.100156, "close": 526.873901, "volume": 526205}, "trend_line": 535.933134, "activity_lines": {"activity_5": 529.326762, "activity_10": 540.074743, "activity_20": 540.210455, "activity_30": 537.397466}, "trend_signal": 0, "fair_value": 475.307745, "relative_strength": -3.991342, "rate_of_change": -0.05184394467070388, "market_dynamics": -0.1248, "expectation": {"probability": 49.9375, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 527.85509, "high": 534.723093, "low": 512.647324, "close": 519.51532, "volume": 515409}, "trend_line": 535.606087, "activity_lines": {"activity_5": 524.290222, "activity_10": 535.427689, "activity_20": 538.619599, "activity_30": 536.338252}, "trend_signal": 0, "fair_value": 475.370019, "relative_strength": -3.445621, "rate_of_change": -0.061023844067829784, "market_dynamics": -0.285545, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 518.534177, "high": 523.930441, "low": 506.760486, "close": 515.590759, "volume": 572367}, "trend_line": 535.001048, "activity_lines": {"activity_5": 520.332947, "activity_10": 530.38818, "activity_20": 536.62928, "activity_30": 535.04694}, "trend_signal": 0, "fair_value": 475.599947, "relative_strength": -4.234262, "rate_of_change": -0.11296342866245906, "market_dynamics": -0.465695, "expectation": {"probability": 50.7079, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 515.100201, "high": 522.458775, "low": 509.70388, "close": 519.02478, "volume": 837669}, "trend_line": 534.379657, "activity_lines": {"activity_5": 519.319108, "activity_10": 526.65984, "activity_20": 534.998714, "activity_30": 534.016214}, "trend_signal": 0, "fair_value": 475.926187, "relative_strength": -3.457169, "rate_of_change": -0.11614762294821092, "market_dynamics": -0.496422, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 517.553047, "high": 529.326733, "low": 516.081332, "close": 523.43988, "volume": 594933}, "trend_line": 533.218636, "activity_lines": {"activity_5": 520.398356, "activity_10": 524.421045, "activity_20": 533.844699, "activity_30": 533.310421}, "trend_signal": 0, "fair_value": 476.238974, "relative_strength": -6.176035, "rate_of_change": -0.217265194284895, "market_dynamics": -0.612276, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 524.421033, "high": 529.326749, "low": 503.326468, "close": 504.798187, "volume": 669622}, "trend_line": 531.338111, "activity_lines": {"activity_5": 515.034776, "activity_10": 519.586685, "activity_20": 530.919957, "activity_30": 531.476844}, "trend_signal": 0, "fair_value": 476.522527, "relative_strength": -7.205932, "rate_of_change": -0.35267428274954754, "market_dynamics": -0.648341, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 503.817056, "high": 503.817056, "low": 481.741351, "close": 489.394257, "volume": 879564}, "trend_line": 528.829657, "activity_lines": {"activity_5": 506.008266, "activity_10": 513.01303, "activity_20": 526.633297, "activity_30": 528.770789}, "trend_signal": 0, "fair_value": 476.626897, "relative_strength": -6.826005, "rate_of_change": -0.47210127564142085, "market_dynamics": -0.681408, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 488.609329, "high": 494.986758, "low": 485.665899, "close": 494.005615, "volume": 157352}, "trend_line": 527.864866, "activity_lines": {"activity_5": 500.526947, "activity_10": 508.476582, "activity_20": 522.877854, "activity_30": 526.524077}, "trend_signal": 0, "fair_value": 476.674247, "relative_strength": -6.329977, "rate_of_change": -0.1824388982783526, "market_dynamics": -0.882296, "expectation": {"probability": 48.8499, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 493.024449, "high": 498.911357, "low": 488.805545, "close": 495.477356, "volume": 281479}, "trend_line": 526.932782, "activity_lines": {"activity_5": 496.975218, "activity_10": 505.090752, "activity_20": 519.386388, "activity_30": 524.43456}, "trend_signal": 0, "fair_value": 476.830506, "relative_strength": -6.626137, "rate_of_change": -0.1765762527563317, "market_dynamics": -1.064107, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 501.854775, "high": 504.798204, "low": 492.533875, "close": 492.533875, "volume": 697523}, "trend_line": 526.458561, "activity_lines": {"activity_5": 494.012156, "activity_10": 501.767348, "activity_20": 515.787459, "activity_30": 522.215276}, "trend_signal": 0, "fair_value": 477.032986, "relative_strength": -7.391517, "rate_of_change": -0.08999648839459436, "market_dynamics": -1.138867, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 490.57159, "high": 508.722752, "low": 488.805544, "close": 507.251038, "volume": 773386}, "trend_line": 526.18057, "activity_lines": {"activity_5": 498.015216, "activity_10": 501.619283, "activity_20": 513.826105, "activity_30": 520.976081}, "trend_signal": 0, "fair_value": 477.373404, "relative_strength": -7.811454, "rate_of_change": -0.0528039660846246, "market_dynamics": -1.048047, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 507.741615, "high": 525.89278, "low": 503.326471, "close": 520.00592, "volume": 690045}, "trend_line": 526.3768, "activity_lines": {"activity_5": 506.10638, "activity_10": 504.147068, "activity_20": 513.29442, "activity_30": 520.577716}, "trend_signal": 0, "fair_value": 477.860059, "relative_strength": -7.113735, "rate_of_change": 0.037293281277948766, "market_dynamics": -0.693902, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 516.081338, "high": 527.855054, "low": 514.119052, "close": 524.421021, "volume": 665388}, "trend_line": 526.44221, "activity_lines": {"activity_5": 513.628467, "activity_10": 507.468677, "activity_20": 513.264983, "activity_30": 520.451537}, "trend_signal": 0, "fair_value": 478.403876, "relative_strength": -6.11079, "rate_of_change": 0.012426459524819976, "market_dynamics": -0.253677, "expectation": {"probability": 53.2835, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 514.609604, "high": 527.855028, "low": 510.19446, "close": 522.45874, "volume": 753257}, "trend_line": 526.164219, "activity_lines": {"activity_5": 518.468766, "activity_10": 510.272959, "activity_20": 513.18649, "activity_30": 520.194539}, "trend_signal": 0, "fair_value": 478.821516, "relative_strength": -5.131937, "rate_of_change": -0.0528056061462174, "market_dynamics": 0.14856, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 523.930434, "high": 540.119356, "low": 522.949291, "close": 539.628784, "volume": 734815}, "trend_line": 526.671145, "activity_lines": {"activity_5": 527.233655, "activity_10": 516.136631, "activity_20": 514.906762, "activity_30": 521.06322}, "trend_signal": 0, "fair_value": 479.443783, "relative_strength": -4.556432, "rate_of_change": 0.09634368543027463, "market_dynamics": 0.507999, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 538.647654, "high": 546.987372, "low": 518.043625, "close": 527.364441, "volume": 1311585}, "trend_line": 526.687496, "activity_lines": {"activity_5": 528.770768, "activity_10": 519.476078, "activity_20": 515.589821, "activity_30": 521.107949}, "trend_signal": 0, "fair_value": 480.071557, "relative_strength": -6.701841, "rate_of_change": 0.003104593854289476, "market_dynamics": 0.741589, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 529.326752, "high": 535.704146, "low": 518.043605, "close": 525.892761, "volume": 965083}, "trend_line": 527.259829, "activity_lines": {"activity_5": 528.476428, "activity_10": 522.137652, "activity_20": 516.303252, "activity_30": 521.056676}, "trend_signal": 0, "fair_value": 480.715073, "relative_strength": -6.711904, "rate_of_change": 0.10866652509251098, "market_dynamics": 0.854664, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 526.873898, "high": 534.723044, "low": 506.269911, "close": 511.666199, "volume": 673871}, "trend_line": 526.981838, "activity_lines": {"activity_5": 523.047445, "activity_10": 521.548969, "activity_20": 515.801936, "activity_30": 520.050635}, "trend_signal": 0, "fair_value": 481.174058, "relative_strength": -9.095469, "rate_of_change": -0.052723720774853315, "market_dynamics": 0.7658, "expectation": {"probability": 53.0034, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 511.175614, "high": 513.1379, "low": 493.515062, "close": 505.288757, "volume": 750294}, "trend_line": 526.098808, "activity_lines": {"activity_5": 516.342969, "activity_10": 519.47965, "activity_20": 514.840416, "activity_30": 518.651082}, "trend_signal": 0, "fair_value": 481.446633, "relative_strength": -8.3725, "rate_of_change": -0.16756364950855784, "market_dynamics": 0.564364, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 505.779327, "high": 511.666173, "low": 500.383052, "close": 501.854767, "volume": 759579}, "trend_line": 524.757911, "activity_lines": {"activity_5": 509.638495, "activity_10": 516.607579, "activity_20": 513.661644, "activity_30": 517.08695}, "trend_signal": 0, "fair_value": 481.796671, "relative_strength": -6.842395, "rate_of_change": -0.25487550619957444, "market_dynamics": 0.344777, "expectation": {"probability": 51.5763, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 505.288768, "high": 507.25105, "low": 496.949058, "close": 499.401917, "volume": 572053}, "trend_line": 522.991853, "activity_lines": {"activity_5": 504.634672, "activity_10": 513.120066, "activity_20": 512.335701, "activity_30": 515.451079}, "trend_signal": 0, "fair_value": 481.985456, "relative_strength": -3.888319, "rate_of_change": -0.3365471892809718, "market_dynamics": 0.11443, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 494.496161, "high": 497.930208, "low": 464.473192, "close": 470.752502, "volume": 1042809}, "trend_line": 520.777737, "activity_lines": {"activity_5": 491.945213, "activity_10": 504.566279, "activity_20": 508.412062, "activity_30": 512.080799}, "trend_signal": 0, "fair_value": 481.937609, "relative_strength": 0.822374, "rate_of_change": -0.4233557343769923, "market_dynamics": -4.5e-05, "expectation": {"probability": 56.0215, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 446.812616, "high": 474.085554, "low": 430.918098, "close": 462.188812, "volume": 1091801}, "trend_line": 517.738538, "activity_lines": {"activity_5": 480.077207, "activity_10": 495.350974, "activity_20": 503.905036, "activity_30": 508.300868}, "trend_signal": 0, "fair_value": 481.911596, "relative_strength": -0.493775, "rate_of_change": -0.5835885031314335, "market_dynamics": -0.159416, "expectation": {"probability": 55.3161, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 470.913086, "high": 480.430483, "low": 467.542346, "close": 474.085541, "volume": 386063}, "trend_line": 514.98143, "activity_lines": {"activity_5": 475.473271, "activity_10": 489.430205, "activity_20": 500.785328, "activity_30": 505.484546}, "trend_signal": 0, "fair_value": 482.067039, "relative_strength": -1.215468, "rate_of_change": -0.5325290272287792, "market_dynamics": -0.454886, "expectation": {"probability": 53.8573, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 475.275217, "high": 496.689358, "low": 469.921685, "close": 495.103119, "volume": 542262}, "trend_line": 512.581508, "activity_lines": {"activity_5": 479.955408, "activity_10": 488.210327, "activity_20": 499.88129, "activity_30": 504.202074}, "trend_signal": 0, "fair_value": 482.369586, "relative_strength": 0.173594, "rate_of_change": -0.4660210757502577, "market_dynamics": -0.624289, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 496.193665, "high": 513.543103, "low": 491.930669, "close": 507.09903, "volume": 794277}, "trend_line": 510.712269, "activity_lines": {"activity_5": 488.886292, "activity_10": 489.981081, "activity_20": 500.254656, "activity_30": 503.848366}, "trend_signal": 0, "fair_value": 482.938999, "relative_strength": 1.173614, "rate_of_change": -0.36467156361013187, "market_dynamics": -0.637347, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 507.594727, "high": 508.586123, "low": 494.706566, "close": 502.637756, "volume": 458811}, "trend_line": 508.955958, "activity_lines": {"activity_5": 495.816943, "activity_10": 491.309157, "activity_20": 500.192183, "activity_30": 503.327429}, "trend_signal": 0, "fair_value": 483.292939, "relative_strength": 0.907833, "rate_of_change": -0.3438944209111966, "market_dynamics": -0.647996, "expectation": {"probability": 52.3955, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 505.611918, "high": 522.961378, "low": 505.611918, "close": 516.021606, "volume": 529651}, "trend_line": 508.070938, "activity_lines": {"activity_5": 505.083195, "activity_10": 495.493478, "activity_20": 501.341298, "activity_30": 503.783278}, "trend_signal": 0, "fair_value": 483.779701, "relative_strength": -0.155428, "rate_of_change": -0.17388930929854587, "market_dynamics": -0.394248, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 515.52591, "high": 516.517306, "low": 484.990901, "close": 490.542694, "volume": 611428}, "trend_line": 506.810842, "activity_lines": {"activity_5": 502.267623, "activity_10": 494.96608, "activity_20": 499.959012, "activity_30": 502.652423}, "trend_signal": 0, "fair_value": 483.911311, "relative_strength": -2.457265, "rate_of_change": -0.24801576035038492, "market_dynamics": -0.345166, "expectation": {"probability": 52.9437, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 495.301414, "high": 499.167852, "low": 479.43909, "close": 485.387451, "volume": 901076}, "trend_line": 505.656893, "activity_lines": {"activity_5": 496.636493, "activity_10": 493.769476, "activity_20": 498.109249, "activity_30": 501.270269}, "trend_signal": 0, "fair_value": 484.151578, "relative_strength": -4.061814, "rate_of_change": -0.22768830190099892, "market_dynamics": -0.334598, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 483.999509, "high": 490.740993, "low": 477.852845, "close": 486.577118, "volume": 652285}, "trend_line": 504.313667, "activity_lines": {"activity_5": 492.04963, "activity_10": 493.088581, "activity_20": 496.406818, "activity_30": 500.039316}, "trend_signal": 0, "fair_value": 484.531892, "relative_strength": -4.738999, "rate_of_change": -0.2656398080585476, "market_dynamics": -0.298799, "expectation": {"probability": 52.0867, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 487.568526, "high": 493.715193, "low": 462.188805, "close": 462.585358, "volume": 1037184}, "trend_line": 502.416001, "activity_lines": {"activity_5": 480.833641, "activity_10": 488.278725, "activity_20": 492.517905, "activity_30": 497.347167}, "trend_signal": 0, "fair_value": 484.870414, "relative_strength": -7.070793, "rate_of_change": -0.37628684768521553, "market_dynamics": -0.406439, "expectation": {"probability": 56.9912, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 462.981917, "high": 469.723398, "low": 460.800816, "close": 464.964691, "volume": 623802}, "trend_line": 500.728466, "activity_lines": {"activity_5": 473.080922, "activity_10": 484.049969, "activity_20": 489.129026, "activity_30": 494.930953}, "trend_signal": 0, "fair_value": 485.276786, "relative_strength": -6.024648, "rate_of_change": -0.33588400780252387, "market_dynamics": -0.486568, "expectation": {"probability": 55.3832, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 462.585343, "high": 474.283821, "low": 460.800812, "close": 472.499329, "volume": 560743}, "trend_line": 499.177617, "activity_lines": {"activity_5": 471.243545, "activity_10": 481.140677, "activity_20": 486.740857, "activity_30": 493.109719}, "trend_signal": 0, "fair_value": 485.695567, "relative_strength": -6.648559, "rate_of_change": -0.30971856111731977, "market_dynamics": -0.589435, "expectation": {"probability": 55.3832, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 474.878652, "high": 482.214992, "low": 465.956088, "close": 474.878662, "volume": 653053}, "trend_line": 497.55891, "activity_lines": {"activity_5": 471.402169, "activity_10": 478.692831, "activity_20": 484.817194, "activity_30": 491.542044}, "trend_signal": 0, "fair_value": 486.003985, "relative_strength": -6.278912, "rate_of_change": -0.3242747560934753, "market_dynamics": -0.56221, "expectation": {"probability": 55.7123, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 474.878666, "high": 486.775421, "low": 471.111353, "close": 482.016724, "volume": 507243}, "trend_line": 496.799528, "activity_lines": {"activity_5": 474.640733, "activity_10": 477.910532, "activity_20": 483.881679, "activity_30": 490.539322}, "trend_signal": 0, "fair_value": 486.388481, "relative_strength": -5.974668, "rate_of_change": -0.15262152576064136, "market_dynamics": -0.426033, "expectation": {"probability": 56.8645, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 478.447703, "high": 483.602941, "low": 474.283815, "close": 479.240784, "volume": 460192}, "trend_line": 496.461079, "activity_lines": {"activity_5": 477.25801, "activity_10": 477.079558, "activity_20": 482.897731, "activity_30": 489.4065}, "trend_signal": 0, "fair_value": 486.605434, "relative_strength": -6.435375, "rate_of_change": -0.06812586987804577, "market_dynamics": -0.208507, "expectation": {"probability": 58.0896, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 479.240791, "high": 488.361666, "low": 474.87867, "close": 487.766815, "volume": 392501}, "trend_line": 496.253119, "activity_lines": {"activity_5": 481.606936, "activity_10": 478.224172, "activity_20": 482.947938, "activity_30": 488.84558}, "trend_signal": 0, "fair_value": 486.760091, "relative_strength": -6.796202, "rate_of_change": -0.0418884800433585, "market_dynamics": 0.004281, "expectation": {"probability": 54.288, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 494.310033, "high": 495.301429, "low": 463.378476, "close": 467.938904, "volume": 766237}, "trend_line": 495.335171, "activity_lines": {"activity_5": 477.826416, "activity_10": 476.277434, "activity_20": 481.223579, "activity_30": 487.018856}, "trend_signal": 0, "fair_value": 486.945437, "relative_strength": -7.828254, "rate_of_change": -0.18497576435384055, "market_dynamics": -0.009683, "expectation": {"probability": 57.9018, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 469.525126, "high": 484.396068, "low": 468.731991, "close": 482.016724, "volume": 508697}, "trend_line": 494.984599, "activity_lines": {"activity_5": 479.042532, "activity_10": 477.301277, "activity_20": 481.017822, "activity_30": 486.159602}, "trend_signal": 0, "fair_value": 487.132538, "relative_strength": -7.352228, "rate_of_change": -0.07077470378133105, "market_dynamics": -0.063555, "expectation": {"probability": 55.9858, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 482.611536, "high": 484.197775, "low": 474.482102, "close": 480.033936, "volume": 474562}, "trend_line": 494.077362, "activity_lines": {"activity_5": 479.121847, "activity_10": 478.0259, "activity_20": 480.717694, "activity_30": 485.195043}, "trend_signal": 0, "fair_value": 487.358908, "relative_strength": -8.80428, "rate_of_change": -0.18328590461862213, "market_dynamics": -0.079307, "expectation": {"probability": 57.7279, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 480.033928, "high": 486.577125, "low": 473.292418, "close": 486.180573, "volume": 427903}, "trend_line": 492.949851, "activity_lines": {"activity_5": 481.382227, "activity_10": 479.98706, "activity_20": 481.095189, "activity_30": 484.685573}, "trend_signal": 0, "fair_value": 487.901279, "relative_strength": -9.035078, "rate_of_change": -0.22820535541961748, "market_dynamics": -0.080442, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 485.982315, "high": 487.766816, "low": 472.301015, "close": 474.680359, "volume": 611471}, "trend_line": 491.291828, "activity_lines": {"activity_5": 479.34655, "activity_10": 479.428268, "activity_20": 480.303958, "activity_30": 483.506896}, "trend_signal": 0, "fair_value": 488.26783, "relative_strength": -8.751259, "rate_of_change": -0.33634719569070615, "market_dynamics": 0.071509, "expectation": {"probability": 57.348, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 475.076956, "high": 480.827039, "low": 466.947496, "close": 474.482117, "volume": 561368}, "trend_line": 489.692608, "activity_lines": {"activity_5": 478.117222, "activity_10": 478.656784, "activity_20": 479.434364, "activity_30": 482.422398}, "trend_signal": 0, "fair_value": 488.602789, "relative_strength": -8.50374, "rate_of_change": -0.3255132507516495, "market_dynamics": 0.171327, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 474.878657, "high": 484.792633, "low": 471.904469, "close": 479.042542, "volume": 809965}, "trend_line": 487.673066, "activity_lines": {"activity_5": 477.971822, "activity_10": 478.678417, "activity_20": 478.997207, "activity_30": 481.735297}, "trend_signal": 0, "fair_value": 489.038143, "relative_strength": -7.592307, "rate_of_change": -0.41241014608086574, "market_dynamics": 0.398481, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 486.775426, "high": 495.499699, "low": 483.801225, "close": 484.59433, "volume": 930084}, "trend_line": 486.247396, "activity_lines": {"activity_5": 479.875297, "activity_10": 479.633759, "activity_20": 479.165271, "activity_30": 481.536669}, "trend_signal": 0, "fair_value": 489.632844, "relative_strength": -6.613205, "rate_of_change": -0.29234134492882263, "market_dynamics": 0.6946, "expectation": {"probability": 54.427, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 485.387466, "high": 489.154768, "low": 475.870056, "close": 480.033936, "volume": 564280}, "trend_line": 484.718768, "activity_lines": {"activity_5": 479.954615, "activity_10": 479.713074, "activity_20": 479.006177, "activity_30": 481.135801}, "trend_signal": 0, "fair_value": 490.207593, "relative_strength": -7.126085, "rate_of_change": -0.31437248046465, "market_dynamics": 0.829434, "expectation": {"probability": 58.5111, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 481.818419, "high": 495.103138, "low": 478.4477, "close": 494.904877, "volume": 600820}, "trend_line": 484.160058, "activity_lines": {"activity_5": 485.400688, "activity_10": 482.481774, "activity_20": 480.371, "activity_30": 481.792969}, "trend_signal": 0, "fair_value": 490.891282, "relative_strength": -6.888427, "rate_of_change": -0.11526477555332025, "market_dynamics": 1.133952, "expectation": {"probability": 49.8796, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 495.499674, "high": 497.18507, "low": 487.171958, "close": 488.163361, "volume": 624176}, "trend_line": 483.589211, "activity_lines": {"activity_5": 487.251288, "activity_10": 483.894962, "activity_20": 481.19433, "activity_30": 482.051247}, "trend_signal": 0, "fair_value": 491.477921, "relative_strength": -7.114663, "rate_of_change": -0.11790460418360547, "market_dynamics": 1.209862, "expectation": {"probability": 54.2726, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 488.163361, "high": 502.637732, "low": 485.387449, "close": 496.193665, "volume": 594785}, "trend_line": 483.400508, "activity_lines": {"activity_5": 490.866573, "activity_10": 486.400487, "activity_20": 482.793781, "activity_30": 482.864437}, "trend_signal": 0, "fair_value": 492.077053, "relative_strength": -5.134215, "rate_of_change": -0.0390213420207953, "market_dynamics": 1.207782, "expectation": {"probability": 48.943, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 497.185079, "high": 513.047397, "low": 494.508297, "close": 511.560303, "volume": 388719}, "trend_line": 483.805787, "activity_lines": {"activity_5": 498.460663, "activity_10": 491.442184, "activity_20": 485.805263, "activity_30": 484.681198}, "trend_signal": 1, "fair_value": 492.644124, "relative_strength": -5.005406, "rate_of_change": 0.0838391754441448, "market_dynamics": 1.423351, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 513.047397, "high": 514.038793, "low": 504.124846, "close": 504.620544, "volume": 397987}, "trend_line": 484.934722, "activity_lines": {"activity_5": 501.943768, "activity_10": 494.6489, "activity_20": 488.036848, "activity_30": 486.024086}, "trend_signal": 1, "fair_value": 493.185273, "relative_strength": -5.425413, "rate_of_change": 0.23334466646220847, "market_dynamics": 1.366006, "expectation": {"probability": 51.6242, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 504.620553, "high": 506.603341, "low": 492.327249, "close": 502.142059, "volume": 509748}, "trend_line": 486.266497, "activity_lines": {"activity_5": 502.961605, "activity_10": 497.06971, "activity_20": 489.83222, "activity_30": 487.134236}, "trend_signal": 1, "fair_value": 493.46735, "relative_strength": -4.509286, "rate_of_change": 0.27462974697035475, "market_dynamics": 1.458766, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 506.107637, "high": 516.021588, "low": 503.133442, "close": 509.081818, "volume": 484720}, "trend_line": 487.43304, "activity_lines": {"activity_5": 505.810215, "activity_10": 500.252991, "activity_20": 492.111486, "activity_30": 488.606193}, "trend_signal": 1, "fair_value": 493.815569, "relative_strength": -3.817903, "rate_of_change": 0.2398978764107596, "market_dynamics": 1.515504, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 508.090428, "high": 510.568918, "low": 484.396078, "close": 495.499695, "volume": 524368}, "trend_line": 487.446259, "activity_lines": {"activity_5": 502.736888, "activity_10": 500.337709, "activity_20": 492.923014, "activity_30": 489.126622}, "trend_signal": 1, "fair_value": 494.051354, "relative_strength": -4.173939, "rate_of_change": 0.0027119622420327355, "market_dynamics": 1.31695, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 498.672172, "high": 511.560313, "low": 497.185058, "close": 497.680756, "volume": 1183533}, "trend_line": 487.132316, "activity_lines": {"activity_5": 500.436845, "activity_10": 500.519763, "activity_20": 493.844066, "activity_30": 489.786912}, "trend_signal": 1, "fair_value": 494.440966, "relative_strength": -6.542667, "rate_of_change": -0.06440566405085381, "market_dynamics": 1.304539, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 498.176456, "high": 504.124851, "low": 490.344434, "close": 502.142059, "volume": 781385}, "trend_line": 487.115793, "activity_lines": {"activity_5": 500.549207, "activity_10": 501.275028, "activity_20": 495.115414, "activity_30": 490.755283}, "trend_signal": 1, "fair_value": 494.853607, "relative_strength": -6.789068, "rate_of_change": -0.00339189157797663, "market_dynamics": 1.276942, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 502.142038, "high": 502.142038, "low": 485.387472, "close": 495.499695, "volume": 665395}, "trend_line": 486.431729, "activity_lines": {"activity_5": 498.612679, "activity_10": 500.420625, "activity_20": 495.645102, "activity_30": 491.29618}, "trend_signal": 1, "fair_value": 495.280598, "relative_strength": -7.635766, "rate_of_change": -0.14043149695209697, "market_dynamics": 1.030189, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 495.499671, "high": 502.142036, "low": 492.52549, "close": 498.176453, "volume": 854601}, "trend_line": 486.686188, "activity_lines": {"activity_5": 498.011229, "activity_10": 500.04209, "activity_20": 496.392897, "activity_30": 492.053904}, "trend_signal": 1, "fair_value": 495.699996, "relative_strength": -7.58939, "rate_of_change": 0.05231134912253989, "market_dynamics": 0.983538, "expectation": {"probability": 47.8578, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 498.672178, "high": 502.637761, "low": 495.499699, "close": 500.159271, "volume": 207742}, "trend_line": 487.178582, "activity_lines": {"activity_5": 498.797742, "activity_10": 499.842011, "activity_20": 497.185543, "activity_30": 492.923135}, "trend_signal": 1, "fair_value": 496.158094, "relative_strength": -7.261642, "rate_of_change": 0.10117279103881005, "market_dynamics": 0.68556, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 500.654962, "high": 510.073229, "low": 498.176473, "close": 501.150665, "volume": 353417}, "trend_line": 487.664367, "activity_lines": {"activity_5": 499.604081, "activity_10": 499.750084, "activity_20": 497.986214, "activity_30": 493.82456}, "trend_signal": 1, "fair_value": 496.57985, "relative_strength": -7.894587, "rate_of_change": 0.09971394842641526, "market_dynamics": 0.352508, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 501.64636, "high": 522.465669, "low": 498.672172, "close": 518.500061, "volume": 546335}, "trend_line": 489.52819, "activity_lines": {"activity_5": 505.962225, "activity_10": 503.001858, "activity_20": 500.338652, "activity_30": 495.813959}, "trend_signal": 1, "fair_value": 496.98968, "relative_strength": -7.502048, "rate_of_change": 0.3821938050273761, "market_dynamics": 0.417977, "expectation": {"probability": 49.1387, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 518.50007, "high": 531.388245, "low": 510.568929, "close": 530.396851, "volume": 703892}, "trend_line": 491.709262, "activity_lines": {"activity_5": 515.195433, "activity_10": 508.164331, "activity_20": 503.670217, "activity_30": 498.450647}, "trend_signal": 1, "fair_value": 497.436788, "relative_strength": -7.205058, "rate_of_change": 0.4455457406855423, "market_dynamics": 0.674866, "expectation": {"probability": 49.1387, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 520.482892, "high": 520.482892, "low": 502.637745, "close": 513.543091, "volume": 682951}, "trend_line": 493.077388, "activity_lines": {"activity_5": 516.484243, "activity_10": 509.748759, "activity_20": 505.131344, "activity_30": 499.859281}, "trend_signal": 1, "fair_value": 497.702842, "relative_strength": -9.168281, "rate_of_change": 0.27823881015280955, "market_dynamics": 0.817836, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 513.543093, "high": 526.926917, "low": 509.577509, "close": 525.43988, "volume": 707135}, "trend_line": 494.762762, "activity_lines": {"activity_5": 520.714207, "activity_10": 513.415127, "activity_20": 507.539494, "activity_30": 501.947184}, "trend_signal": 1, "fair_value": 497.916449, "relative_strength": -7.24498, "rate_of_change": 0.34180719721019215, "market_dynamics": 1.043238, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 522.961355, "high": 546.259193, "low": 517.508678, "close": 542.789307, "volume": 661695}, "trend_line": 496.788514, "activity_lines": {"activity_5": 529.041939, "activity_10": 519.691568, "activity_20": 511.379031, "activity_30": 505.045671}, "trend_signal": 1, "fair_value": 498.386068, "relative_strength": -6.835549, "rate_of_change": 0.4094390596032794, "market_dynamics": 1.255289, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 543.780697, "high": 555.181737, "low": 537.832297, "close": 542.293579, "volume": 614884}, "trend_line": 498.890274, "activity_lines": {"activity_5": 534.42852, "activity_10": 525.057722, "activity_20": 514.894237, "activity_30": 507.981481}, "trend_signal": 1, "fair_value": 498.809812, "relative_strength": -6.661753, "rate_of_change": 0.42306936267048156, "market_dynamics": 1.273921, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 542.789253, "high": 557.660217, "low": 534.362445, "close": 557.660217, "volume": 885298}, "trend_line": 501.220054, "activity_lines": {"activity_5": 543.351078, "activity_10": 532.487782, "activity_20": 519.576458, "activity_30": 511.77309}, "trend_signal": 1, "fair_value": 499.436636, "relative_strength": -5.671066, "rate_of_change": 0.46699246736568534, "market_dynamics": 1.652131, "expectation": {"probability": 49.3682, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 557.164516, "high": 588.393525, "low": 553.198932, "close": 587.897827, "volume": 1014316}, "trend_line": 505.218685, "activity_lines": {"activity_5": 560.535282, "activity_10": 544.285399, "activity_20": 526.839616, "activity_30": 517.365205}, "trend_signal": 1, "fair_value": 500.178704, "relative_strength": -1.753648, "rate_of_change": 0.7977795317822596, "market_dynamics": 1.948566, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 574.018257, "high": 575.009653, "low": 544.772085, "close": 549.729065, "volume": 822284}, "trend_line": 507.475763, "activity_lines": {"activity_5": 560.039583, "activity_10": 547.511942, "activity_20": 529.992728, "activity_30": 520.236842}, "trend_signal": 1, "fair_value": 500.806665, "relative_strength": -2.496849, "rate_of_change": 0.4467526770115358, "market_dynamics": 1.855988, "expectation": {"probability": 53.094, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 536.345213, "high": 556.173103, "low": 531.883931, "close": 536.345215, "volume": 626272}, "trend_line": 509.352806, "activity_lines": {"activity_5": 553.463322, "activity_10": 547.40379, "activity_20": 531.616257, "activity_30": 522.099387}, "trend_signal": 1, "fair_value": 501.48868, "relative_strength": -4.13947, "rate_of_change": 0.3698783541707813, "market_dynamics": 1.529603, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 535.849519, "high": 540.31081, "low": 502.142056, "close": 503.62915, "volume": 663240}, "trend_line": 509.934425, "activity_lines": {"activity_5": 536.411312, "activity_10": 540.707361, "activity_20": 530.005947, "activity_30": 521.730119}, "trend_signal": 1, "fair_value": 501.927561, "relative_strength": -4.998465, "rate_of_change": 0.11418784644920348, "market_dynamics": 0.894558, "expectation": {"probability": 52.2447, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 489.551314, "high": 518.500065, "low": 486.180573, "close": 513.543091, "volume": 627560}, "trend_line": 511.229849, "activity_lines": {"activity_5": 525.241577, "activity_10": 536.083847, "activity_20": 529.344543, "activity_30": 521.962937}, "trend_signal": 1, "fair_value": 502.31923, "relative_strength": -2.929883, "rate_of_change": 0.25403736960885226, "market_dynamics": 0.226602, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 512.551684, "high": 543.28499, "low": 509.081798, "close": 526.926941, "volume": 376638}, "trend_line": 512.97801, "activity_lines": {"activity_5": 521.474268, "activity_10": 534.200192, "activity_20": 529.9035, "activity_30": 522.975652}, "trend_signal": 1, "fair_value": 502.733968, "relative_strength": -3.535297, "rate_of_change": 0.34195206000188744, "market_dynamics": -0.276123, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 532.379646, "high": 555.181743, "low": 526.926969, "close": 549.729065, "volume": 363814}, "trend_line": 515.334228, "activity_lines": {"activity_5": 529.372392, "activity_10": 536.219035, "activity_20": 532.549112, "activity_30": 525.346688}, "trend_signal": 1, "fair_value": 503.219364, "relative_strength": -3.764807, "rate_of_change": 0.45932144342795755, "market_dynamics": -0.467016, "expectation": {"probability": 51.7827, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 545.267757, "high": 568.069885, "low": 542.29357, "close": 568.069885, "volume": 550464}, "trend_line": 518.116746, "activity_lines": {"activity_5": 543.384123, "activity_10": 541.130951, "activity_20": 536.683233, "activity_30": 528.748988}, "trend_signal": 1, "fair_value": 503.89035, "relative_strength": -2.579406, "rate_of_change": 0.5399443407434567, "market_dynamics": -0.329539, "expectation": {"probability": 52.986, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 563.112882, "high": 570.5, "low": 538.0, "close": 539.5, "volume": 512093}, "trend_line": 520.098948, "activity_lines": {"activity_5": 545.757581, "activity_10": 540.388696, "activity_20": 537.761227, "activity_30": 530.128553}, "trend_signal": 1, "fair_value": 504.285213, "relative_strength": -4.760705, "rate_of_change": 0.38257825389799605, "market_dynamics": -0.329466, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 539.5, "high": 542.0, "low": 519.0, "close": 532.0, "volume": 369530}, "trend_line": 521.335452, "activity_lines": {"activity_5": 543.239648, "activity_10": 538.333597, "activity_20": 537.947039, "activity_30": 530.896363}, "trend_signal": 1, "fair_value": 504.643231, "relative_strength": -4.516492, "rate_of_change": 0.23774399174521726, "market_dynamics": -0.338279, "expectation": {"probability": 52.3873, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 537.0, "high": 545.0, "low": 521.0, "close": 529.5, "volume": 441610}, "trend_line": 522.71334, "activity_lines": {"activity_5": 538.657922, "activity_10": 536.290502, "activity_20": 537.720946, "activity_30": 531.423108}, "trend_signal": 1, "fair_value": 505.00145, "relative_strength": -5.042545, "rate_of_change": 0.26429969316569407, "market_dynamics": -0.46977, "expectation": {"probability": 52.3873, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 529.0, "high": 532.0, "low": 516.5, "close": 517.5, "volume": 419289}, "trend_line": 523.423551, "activity_lines": {"activity_5": 529.904659, "activity_10": 533.127367, "activity_20": 536.202836, "activity_30": 531.086763}, "trend_signal": 1, "fair_value": 505.291481, "relative_strength": -5.73223, "rate_of_change": 0.13587007364303316, "market_dynamics": -0.767697, "expectation": {"probability": 53.4764, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 512.5, "high": 548.0, "low": 507.5, "close": 545.0, "volume": 675751}, "trend_line": 524.538208, "activity_lines": {"activity_5": 532.466667, "activity_10": 535.550215, "activity_20": 537.221198, "activity_30": 532.478792}, "trend_signal": 1, "fair_value": 505.900703, "relative_strength": -3.932698, "rate_of_change": 0.212955072019692, "market_dynamics": -0.706264, "expectation": {"probability": 53.0854, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 548.0, "high": 551.5, "low": 536.0, "close": 545.0, "volume": 718271}, "trend_line": 525.88419, "activity_lines": {"activity_5": 536.566667, "activity_10": 537.815704, "activity_20": 538.030754, "activity_30": 533.798908}, "trend_signal": 1, "fair_value": 506.486211, "relative_strength": -3.472546, "rate_of_change": 0.2566032329907863, "market_dynamics": -0.587546, "expectation": {"probability": 51.5271, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b3c0533-d6d2-4aee-aaf9-468801d26add/", "share_image": "https://sharemaestro.com/terminal/5b3c0533-d6d2-4aee-aaf9-468801d26add/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}