{"ticker": {"uuid": "5b3d4bb6-f90b-4098-b636-ce45db92a903", "symbol": "BYND", "name": "Beyond Meat Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BYND rose 3.70%, moving from 0.76 to 0.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.70 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 40.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.79"}, {"label": "12-Week Change", "value": "3.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.70"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.781, "high": 0.844, "low": 0.745, "close": 0.7885, "volume": 147306891}, "trend_line": 0.872603, "activity_lines": {"activity_5": 0.80226, "activity_10": 0.800173, "activity_20": 0.777817, "activity_30": 0.807685}, "trend_signal": 0, "fair_value": 5.279863, "relative_strength": -62.702238, "rate_of_change": -3.2040395479912656, "market_dynamics": 0.983517, "expectation": {"probability": 40.5759, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.71, "high": 13.87, "low": 10.51, "close": 12.06, "volume": 25866845}, "trend_line": 14.629333, "activity_lines": {"activity_5": 11.050667, "activity_10": 11.687455, "activity_20": 13.470429, "activity_30": 14.200452}, "trend_signal": 0, "fair_value": 79.435481, "relative_strength": -45.000543, "rate_of_change": -0.7148719411168175, "market_dynamics": -0.776413, "expectation": {"probability": 38.4836, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.23, "high": 14.63, "low": 12.09, "close": 12.86, "volume": 21082346}, "trend_line": 14.609667, "activity_lines": {"activity_5": 11.722667, "activity_10": 11.754545, "activity_20": 13.269143, "activity_30": 14.086301}, "trend_signal": 0, "fair_value": 78.503301, "relative_strength": -42.563229, "rate_of_change": -0.13442854845125782, "market_dynamics": -0.574055, "expectation": {"probability": 39.0852, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.18, "high": 13.46, "low": 11.82, "close": 12.91, "volume": 11615852}, "trend_line": 14.616, "activity_lines": {"activity_5": 12.252, "activity_10": 11.875636, "activity_20": 13.099524, "activity_30": 13.976645}, "trend_signal": 0, "fair_value": 77.677853, "relative_strength": -40.601482, "rate_of_change": 0.043348010601471615, "market_dynamics": -0.338211, "expectation": {"probability": 39.6751, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.96, "high": 13.62, "low": 11.68, "close": 12.98, "volume": 13023239}, "trend_line": 14.572, "activity_lines": {"activity_5": 12.658, "activity_10": 12.044182, "activity_20": 12.967571, "activity_30": 13.871097}, "trend_signal": 0, "fair_value": 76.859006, "relative_strength": -40.310509, "rate_of_change": -0.30103995621237334, "market_dynamics": -0.069104, "expectation": {"probability": 40.2537, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.98, "high": 15.09, "low": 12.895, "close": 14.78, "volume": 14667558}, "trend_line": 14.569, "activity_lines": {"activity_5": 13.488667, "activity_10": 12.560182, "activity_20": 13.021381, "activity_30": 13.884516}, "trend_signal": 0, "fair_value": 76.088173, "relative_strength": -29.871399, "rate_of_change": -0.020587427943990787, "market_dynamics": 0.179743, "expectation": {"probability": 38.0624, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.65, "high": 19.25, "low": 14.35, "close": 17.04, "volume": 34647454}, "trend_line": 14.666, "activity_lines": {"activity_5": 14.796, "activity_10": 13.464545, "activity_20": 13.304524, "activity_30": 14.043935}, "trend_signal": 0, "fair_value": 75.37516, "relative_strength": -19.947617, "rate_of_change": 0.6657972407165867, "market_dynamics": 0.490754, "expectation": {"probability": 38.8102, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.985, "high": 17.96, "low": 14.84, "close": 15.17, "volume": 16133522}, "trend_line": 14.745333, "activity_lines": {"activity_5": 15.148, "activity_10": 13.953818, "activity_20": 13.418333, "activity_30": 14.076452}, "trend_signal": 0, "fair_value": 74.670545, "relative_strength": -26.03737, "rate_of_change": 0.5409314059729995, "market_dynamics": 0.742927, "expectation": {"probability": 41.1187, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.01, "high": 16.88, "low": 15.01, "close": 15.87, "volume": 10884084}, "trend_line": 14.864, "activity_lines": {"activity_5": 15.579333, "activity_10": 14.484909, "activity_20": 13.615667, "activity_30": 14.149011}, "trend_signal": 0, "fair_value": 73.965224, "relative_strength": -22.551346, "rate_of_change": 0.8047766706930274, "market_dynamics": 0.958785, "expectation": {"probability": 38.8221, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.46, "high": 17.24, "low": 15.45, "close": 15.74, "volume": 11517301}, "trend_line": 14.929, "activity_lines": {"activity_5": 15.77, "activity_10": 14.898545, "activity_20": 13.807286, "activity_30": 14.205527}, "trend_signal": 0, "fair_value": 73.223109, "relative_strength": -18.553401, "rate_of_change": 0.43729817007534644, "market_dynamics": 0.997036, "expectation": {"probability": 40.6964, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.65, "high": 15.74, "low": 11.85, "close": 12.99, "volume": 17771440}, "trend_line": 14.831, "activity_lines": {"activity_5": 14.86, "activity_10": 14.714182, "activity_20": 13.736048, "activity_30": 14.08043}, "trend_signal": 0, "fair_value": 72.50484, "relative_strength": -29.731915, "rate_of_change": -0.6564404849621592, "market_dynamics": 0.823654, "expectation": {"probability": 40.5036, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.76, "high": 12.95, "low": 11.71, "close": 12.1, "volume": 6483361}, "trend_line": 14.730333, "activity_lines": {"activity_5": 13.772667, "activity_10": 14.325091, "activity_20": 13.595667, "activity_30": 13.904237}, "trend_signal": 0, "fair_value": 71.774712, "relative_strength": -31.572649, "rate_of_change": -0.6787607039309529, "market_dynamics": 0.625899, "expectation": {"probability": 40.1912, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.02, "high": 12.14, "low": 11.22, "close": 11.55, "volume": 6105178}, "trend_line": 14.498333, "activity_lines": {"activity_5": 12.831333, "activity_10": 13.835273, "activity_20": 13.422571, "activity_30": 13.699054}, "trend_signal": 0, "fair_value": 71.008878, "relative_strength": -34.477101, "rate_of_change": -1.5749813666805719, "market_dynamics": 0.393963, "expectation": {"probability": 39.8106, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.66, "high": 12.53, "low": 11.6435, "close": 12.04, "volume": 6513308}, "trend_line": 14.252333, "activity_lines": {"activity_5": 12.294667, "activity_10": 13.458364, "activity_20": 13.314143, "activity_30": 13.540452}, "trend_signal": 0, "fair_value": 70.279519, "relative_strength": -32.871773, "rate_of_change": -1.696746791510448, "market_dynamics": 0.176139, "expectation": {"probability": 40.2181, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.9, "high": 11.99, "low": 10.76, "close": 10.94, "volume": 7211563}, "trend_line": 14.084, "activity_lines": {"activity_5": 11.646667, "activity_10": 12.897273, "activity_20": 13.11419, "activity_30": 13.326753}, "trend_signal": 0, "fair_value": 69.485032, "relative_strength": -37.048048, "rate_of_change": -1.1810908431623124, "market_dynamics": -0.0544, "expectation": {"probability": 41.1715, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.0, "high": 11.0499, "low": 10.07, "close": 10.35, "volume": 10950412}, "trend_line": 13.837667, "activity_lines": {"activity_5": 11.122, "activity_10": 12.266, "activity_20": 12.873048, "activity_30": 13.085849}, "trend_signal": 0, "fair_value": 68.595994, "relative_strength": -39.263386, "rate_of_change": -1.7490272649815386, "market_dynamics": -0.23909, "expectation": {"probability": 40.9318, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.42, "high": 10.485, "low": 9.41, "close": 9.56, "volume": 8273325}, "trend_line": 13.527, "activity_lines": {"activity_5": 10.51, "activity_10": 11.571636, "activity_20": 12.571857, "activity_30": 12.809871}, "trend_signal": 0, "fair_value": 67.663558, "relative_strength": -41.209296, "rate_of_change": -2.245082209305951, "market_dynamics": -0.457511, "expectation": {"probability": 40.5829, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.4, "high": 9.88, "low": 9.22, "close": 9.62, "volume": 9888476}, "trend_line": 13.224, "activity_lines": {"activity_5": 10.087333, "activity_10": 11.024182, "activity_20": 12.292333, "activity_30": 12.557806}, "trend_signal": 0, "fair_value": 66.659583, "relative_strength": -40.228576, "rate_of_change": -2.23996451541361, "market_dynamics": -0.65718, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.56, "high": 9.57, "low": 7.9, "close": 8.26, "volume": 9992601}, "trend_line": 12.923667, "activity_lines": {"activity_5": 9.34, "activity_10": 10.330364, "activity_20": 11.887333, "activity_30": 12.237548}, "trend_signal": 0, "fair_value": 65.462885, "relative_strength": -48.926038, "rate_of_change": -2.2711206896551737, "market_dynamics": -0.818109, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.12, "high": 8.97, "low": 7.98, "close": 8.64, "volume": 9994419}, "trend_line": 12.693667, "activity_lines": {"activity_5": 8.971333, "activity_10": 9.844, "activity_20": 11.53019, "activity_30": 11.961183}, "trend_signal": 0, "fair_value": 64.341474, "relative_strength": -46.00849, "rate_of_change": -1.7796806432725358, "market_dynamics": -0.919961, "expectation": {"probability": 40.4297, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.75, "high": 8.8833, "low": 6.79, "close": 6.835, "volume": 10180357}, "trend_line": 12.379167, "activity_lines": {"activity_5": 8.154333, "activity_10": 9.158545, "activity_20": 11.009286, "activity_30": 11.583204}, "trend_signal": 0, "fair_value": 63.284455, "relative_strength": -55.4759, "rate_of_change": -2.477613442986955, "market_dynamics": -0.978013, "expectation": {"probability": 40.9478, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.71, "high": 6.71, "low": 5.58, "close": 5.97, "volume": 14576816}, "trend_line": 12.037167, "activity_lines": {"activity_5": 7.283333, "activity_10": 8.427727, "activity_20": 10.424071, "activity_30": 11.16971}, "trend_signal": 0, "fair_value": 62.409712, "relative_strength": -59.373625, "rate_of_change": -2.7627060851509677, "market_dynamics": -0.997301, "expectation": {"probability": 40.6663, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.18, "high": 7.53, "low": 5.73, "close": 6.99, "volume": 14044232}, "trend_line": 11.759167, "activity_lines": {"activity_5": 6.991667, "activity_10": 7.993818, "activity_20": 9.965, "activity_30": 10.844086}, "trend_signal": 0, "fair_value": 61.449006, "relative_strength": -54.635123, "rate_of_change": -2.309513525898581, "market_dynamics": -0.950932, "expectation": {"probability": 40.221, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.07, "high": 7.66, "low": 6.495, "close": 6.91, "volume": 12605705}, "trend_line": 11.4955, "activity_lines": {"activity_5": 6.848667, "activity_10": 7.628273, "activity_20": 9.526262, "activity_30": 10.531237}, "trend_signal": 0, "fair_value": 60.693686, "relative_strength": -55.709617, "rate_of_change": -2.242225150812127, "market_dynamics": -0.949657, "expectation": {"probability": 40.5695, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.87, "high": 7.59, "low": 6.3, "close": 6.68, "volume": 12628132}, "trend_line": 11.2485, "activity_lines": {"activity_5": 6.719, "activity_10": 7.314182, "activity_20": 9.09419, "activity_30": 10.220559}, "trend_signal": 0, "fair_value": 59.861122, "relative_strength": -57.431888, "rate_of_change": -2.1486668696446425, "market_dynamics": -0.895898, "expectation": {"probability": 40.2958, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.67, "high": 7.02, "low": 6.25, "close": 6.76, "volume": 8449318}, "trend_line": 11.0225, "activity_lines": {"activity_5": 6.746667, "activity_10": 7.092091, "activity_20": 8.699738, "activity_30": 9.930978}, "trend_signal": 0, "fair_value": 58.992917, "relative_strength": -56.747656, "rate_of_change": -2.009156776459075, "market_dynamics": -0.924327, "expectation": {"probability": 39.7335, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.75, "high": 7.64, "low": 6.35, "close": 7.57, "volume": 15073812}, "trend_line": 10.8445, "activity_lines": {"activity_5": 7.049333, "activity_10": 7.082545, "activity_20": 8.420619, "activity_30": 9.708237}, "trend_signal": 0, "fair_value": 58.146442, "relative_strength": -50.91744, "rate_of_change": -1.6148786572919103, "market_dynamics": -0.756495, "expectation": {"probability": 40.3309, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.94, "high": 9.75, "low": 7.8503, "close": 9.09, "volume": 27460397}, "trend_line": 10.7985, "activity_lines": {"activity_5": 7.752, "activity_10": 7.385545, "activity_20": 8.331357, "activity_30": 9.595043}, "trend_signal": 0, "fair_value": 57.315609, "relative_strength": -40.532529, "rate_of_change": -0.42417815482502075, "market_dynamics": -0.353381, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.0, "high": 11.09, "low": 8.735, "close": 9.99, "volume": 28735709}, "trend_line": 10.7745, "activity_lines": {"activity_5": 8.614667, "activity_10": 7.861818, "activity_20": 8.356762, "activity_30": 9.542882}, "trend_signal": 0, "fair_value": 56.451891, "relative_strength": -35.907139, "rate_of_change": -0.22225309070705107, "market_dynamics": 0.137238, "expectation": {"probability": 40.4961, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.81, "high": 10.3688, "low": 8.869, "close": 8.95, "volume": 14098254}, "trend_line": 10.727833, "activity_lines": {"activity_5": 8.925333, "activity_10": 8.117545, "activity_20": 8.311119, "activity_30": 9.425172}, "trend_signal": 0, "fair_value": 55.633686, "relative_strength": -42.365397, "rate_of_change": -0.43312450693767085, "market_dynamics": 0.546665, "expectation": {"probability": 40.2207, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.86, "high": 9.47, "low": 8.49, "close": 8.9, "volume": 9477563}, "trend_line": 10.670167, "activity_lines": {"activity_5": 9.068, "activity_10": 8.358545, "activity_20": 8.293048, "activity_30": 9.307247}, "trend_signal": 0, "fair_value": 54.889455, "relative_strength": -42.151252, "rate_of_change": -0.5375363318948114, "market_dynamics": 0.693848, "expectation": {"probability": 40.1764, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.9, "high": 8.91, "low": 7.8707, "close": 8.44, "volume": 8676020}, "trend_line": 10.5495, "activity_lines": {"activity_5": 8.914667, "activity_10": 8.478364, "activity_20": 8.250643, "activity_30": 9.163366}, "trend_signal": 0, "fair_value": 54.186506, "relative_strength": -42.480886, "rate_of_change": -1.1308820189974458, "market_dynamics": 0.613319, "expectation": {"probability": 39.9835, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.42, "high": 8.68, "low": 7.46, "close": 7.57, "volume": 11596962}, "trend_line": 10.373167, "activity_lines": {"activity_5": 8.413333, "activity_10": 8.395091, "activity_20": 8.14281, "activity_30": 8.97114}, "trend_signal": 0, "fair_value": 53.336955, "relative_strength": -48.999851, "rate_of_change": -1.6714820607611698, "market_dynamics": 0.434708, "expectation": {"probability": 39.2975, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.46, "high": 7.485, "low": 6.99, "close": 7.32, "volume": 7662659}, "trend_line": 10.186833, "activity_lines": {"activity_5": 7.93, "activity_10": 8.255818, "activity_20": 8.030119, "activity_30": 8.774161}, "trend_signal": 0, "fair_value": 52.481955, "relative_strength": -51.098185, "rate_of_change": -1.7963077235717928, "market_dynamics": 0.308286, "expectation": {"probability": 38.6823, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.3, "high": 7.64, "low": 6.75, "close": 7.15, "volume": 11162313}, "trend_line": 9.9925, "activity_lines": {"activity_5": 7.568, "activity_10": 8.078182, "activity_20": 7.923714, "activity_30": 8.578237}, "trend_signal": 0, "fair_value": 51.38625, "relative_strength": -51.317528, "rate_of_change": -1.907688091087783, "market_dynamics": 0.262854, "expectation": {"probability": 38.0719, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.14, "high": 7.2, "low": 6.36, "close": 6.43, "volume": 8818277}, "trend_line": 9.714167, "activity_lines": {"activity_5": 7.086, "activity_10": 7.761091, "activity_20": 7.766786, "activity_30": 8.348398}, "trend_signal": 0, "fair_value": 50.344647, "relative_strength": -55.544732, "rate_of_change": -2.7854190642982233, "market_dynamics": 0.188869, "expectation": {"probability": 37.7532, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.39, "high": 7.445, "low": 5.98, "close": 7.13, "volume": 11398751}, "trend_line": 9.383833, "activity_lines": {"activity_5": 7.002, "activity_10": 7.577273, "activity_20": 7.69519, "activity_30": 8.181677}, "trend_signal": 0, "fair_value": 49.265673, "relative_strength": -50.55698, "rate_of_change": -3.4005386154057327, "market_dynamics": 0.155517, "expectation": {"probability": 38.1605, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.2, "high": 7.35, "low": 6.38, "close": 7.07, "volume": 11916619}, "trend_line": 9.113833, "activity_lines": {"activity_5": 6.985333, "activity_10": 7.390545, "activity_20": 7.629452, "activity_30": 8.032398}, "trend_signal": 0, "fair_value": 48.283942, "relative_strength": -48.959248, "rate_of_change": -2.8772890566147074, "market_dynamics": 0.17593, "expectation": {"probability": 38.1067, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.0, "high": 7.81, "low": 6.7201, "close": 7.81, "volume": 11329238}, "trend_line": 8.845167, "activity_lines": {"activity_5": 7.248667, "activity_10": 7.375091, "activity_20": 7.646333, "activity_30": 7.94828}, "trend_signal": 0, "fair_value": 47.401442, "relative_strength": -42.802837, "rate_of_change": -2.9478925058205436, "market_dynamics": 0.236582, "expectation": {"probability": 38.2774, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.79, "high": 12.1199, "low": 7.22, "close": 9.77, "volume": 89446407}, "trend_line": 8.646167, "activity_lines": {"activity_5": 8.132667, "activity_10": 7.755636, "activity_20": 7.852024, "activity_30": 8.007946}, "trend_signal": 0, "fair_value": 46.577532, "relative_strength": -28.054596, "rate_of_change": -2.249816199061022, "market_dynamics": 0.553709, "expectation": {"probability": 37.7095, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.72, "high": 9.78, "low": 7.83, "close": 8.15, "volume": 20815514}, "trend_line": 8.484833, "activity_lines": {"activity_5": 8.302, "activity_10": 7.826727, "activity_20": 7.898048, "activity_30": 7.975935}, "trend_signal": 0, "fair_value": 45.716635, "relative_strength": -37.436932, "rate_of_change": -1.8659597946697086, "market_dynamics": 0.718676, "expectation": {"probability": 38.6442, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.15, "high": 8.9299, "low": 7.65, "close": 8.5, "volume": 13539598}, "trend_line": 8.364833, "activity_lines": {"activity_5": 8.473333, "activity_10": 7.975091, "activity_20": 7.971143, "activity_30": 7.976914}, "trend_signal": 0, "fair_value": 44.877596, "relative_strength": -32.600618, "rate_of_change": -1.414288295361844, "market_dynamics": 0.83282, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.5, "high": 8.56, "low": 7.4, "close": 7.9, "volume": 10699669}, "trend_line": 8.243167, "activity_lines": {"activity_5": 8.353333, "activity_10": 8.013273, "activity_20": 7.975048, "activity_30": 7.946925}, "trend_signal": 0, "fair_value": 44.096763, "relative_strength": -37.747331, "rate_of_change": -1.4544940705929352, "market_dynamics": 0.790634, "expectation": {"probability": 39.3093, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.82, "high": 8.68, "low": 7.8103, "close": 8.28, "volume": 7858973}, "trend_line": 8.117833, "activity_lines": {"activity_5": 8.304667, "activity_10": 8.114545, "activity_20": 8.01081, "activity_30": 7.949301}, "trend_signal": 0, "fair_value": 43.30766, "relative_strength": -32.941241, "rate_of_change": -1.5204593089039746, "market_dynamics": 0.630169, "expectation": {"probability": 38.3436, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.19, "high": 8.24, "low": 7.31, "close": 7.41, "volume": 8222186}, "trend_line": 8.000167, "activity_lines": {"activity_5": 7.934667, "activity_10": 8.040182, "activity_20": 7.95719, "activity_30": 7.903634}, "trend_signal": 0, "fair_value": 42.519455, "relative_strength": -38.149155, "rate_of_change": -1.449475494260597, "market_dynamics": 0.491573, "expectation": {"probability": 39.4218, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.33, "high": 7.6, "low": 6.555, "close": 6.64, "volume": 7227850}, "trend_line": 7.8765, "activity_lines": {"activity_5": 7.465333, "activity_10": 7.821091, "activity_20": 7.826762, "activity_30": 7.815882}, "trend_signal": 0, "fair_value": 41.681827, "relative_strength": -43.021839, "rate_of_change": -1.5458052313157877, "market_dynamics": 0.329354, "expectation": {"probability": 38.9443, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.6, "high": 6.67, "low": 6.18, "close": 6.41, "volume": 7302841}, "trend_line": 7.7715, "activity_lines": {"activity_5": 7.02, "activity_10": 7.556364, "activity_20": 7.675, "activity_30": 7.721269}, "trend_signal": 0, "fair_value": 40.880481, "relative_strength": -40.601793, "rate_of_change": -1.3330794134450634, "market_dynamics": 0.206006, "expectation": {"probability": 38.7215, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.43, "high": 6.555, "low": 5.92, "close": 6.4, "volume": 10245663}, "trend_line": 7.664167, "activity_lines": {"activity_5": 6.710667, "activity_10": 7.302909, "activity_20": 7.52781, "activity_30": 7.632785}, "trend_signal": 0, "fair_value": 40.077404, "relative_strength": -41.764848, "rate_of_change": -1.3811104677346675, "market_dynamics": -0.03092, "expectation": {"probability": 39.5173, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.54, "high": 8.29, "low": 6.4999, "close": 8.23, "volume": 12135995}, "trend_line": 7.663167, "activity_lines": {"activity_5": 7.111333, "activity_10": 7.394364, "activity_20": 7.567714, "activity_30": 7.66929}, "trend_signal": 0, "fair_value": 39.420385, "relative_strength": -24.670667, "rate_of_change": -0.013047732388925424, "market_dynamics": 0.063249, "expectation": {"probability": 38.002, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.2, "high": 8.48, "low": 6.92, "close": 7.155, "volume": 16725739}, "trend_line": 7.613667, "activity_lines": {"activity_5": 7.157, "activity_10": 7.282727, "activity_20": 7.513619, "activity_30": 7.636505}, "trend_signal": 0, "fair_value": 38.793365, "relative_strength": -34.671654, "rate_of_change": -0.6459470346920433, "market_dynamics": 0.128644, "expectation": {"probability": 38.5938, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.25, "high": 10.31, "low": 7.07, "close": 7.19, "volume": 37064053}, "trend_line": 7.6255, "activity_lines": {"activity_5": 7.231333, "activity_10": 7.225, "activity_20": 7.471405, "activity_30": 7.609172}, "trend_signal": 0, "fair_value": 38.156186, "relative_strength": -34.947543, "rate_of_change": 0.15541788207967747, "market_dynamics": 0.253924, "expectation": {"probability": 38.5737, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.22, "high": 7.74, "low": 7.0991, "close": 7.17, "volume": 9341825}, "trend_line": 7.6655, "activity_lines": {"activity_5": 7.262333, "activity_10": 7.181091, "activity_20": 7.435429, "activity_30": 7.579785}, "trend_signal": 0, "fair_value": 37.269968, "relative_strength": -35.280504, "rate_of_change": 0.5245557668349621, "market_dynamics": 0.31875, "expectation": {"probability": 38.2177, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.2, "high": 7.6, "low": 6.99, "close": 7.59, "volume": 5824736}, "trend_line": 7.6855, "activity_lines": {"activity_5": 7.382667, "activity_10": 7.237727, "activity_20": 7.4455, "activity_30": 7.574914}, "trend_signal": 0, "fair_value": 36.385609, "relative_strength": -29.643183, "rate_of_change": 0.2609092688017802, "market_dynamics": 0.165939, "expectation": {"probability": 37.8036, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.9, "high": 8.2, "low": 7.258, "close": 7.59, "volume": 9704100}, "trend_line": 7.708167, "activity_lines": {"activity_5": 7.423667, "activity_10": 7.3, "activity_20": 7.455476, "activity_30": 7.568753}, "trend_signal": 0, "fair_value": 35.476442, "relative_strength": -30.508098, "rate_of_change": 0.2949320148331301, "market_dynamics": 0.052661, "expectation": {"probability": 38.2626, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.45, "high": 7.45, "low": 6.55, "close": 6.65, "volume": 10724431}, "trend_line": 7.707167, "activity_lines": {"activity_5": 7.194, "activity_10": 7.203909, "activity_20": 7.374643, "activity_30": 7.500484}, "trend_signal": 0, "fair_value": 34.587212, "relative_strength": -40.136899, "rate_of_change": -0.012973252914737497, "market_dynamics": -0.144893, "expectation": {"probability": 39.0428, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.59, "high": 6.77, "low": 6.26, "close": 6.51, "volume": 7888738}, "trend_line": 7.698833, "activity_lines": {"activity_5": 6.951333, "activity_10": 7.096182, "activity_20": 7.282857, "activity_30": 7.423247}, "trend_signal": 0, "fair_value": 33.68016, "relative_strength": -40.41874, "rate_of_change": -0.10813311817429812, "market_dynamics": -0.315663, "expectation": {"probability": 38.8374, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.45, "high": 7.075, "low": 6.18, "close": 6.71, "volume": 12995290}, "trend_line": 7.670167, "activity_lines": {"activity_5": 6.820667, "activity_10": 7.027182, "activity_20": 7.209738, "activity_30": 7.359452}, "trend_signal": 0, "fair_value": 32.756442, "relative_strength": -37.421281, "rate_of_change": -0.37234214588106296, "market_dynamics": -0.386632, "expectation": {"probability": 38.653, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.7, "high": 7.355, "low": 6.61, "close": 7.12, "volume": 7041114}, "trend_line": 7.6045, "activity_lines": {"activity_5": 6.857333, "activity_10": 7.027273, "activity_20": 7.177667, "activity_30": 7.323957}, "trend_signal": 0, "fair_value": 31.902596, "relative_strength": -34.397733, "rate_of_change": -0.8561352054003565, "market_dynamics": -0.34431, "expectation": {"probability": 39.0682, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.15, "high": 7.2, "low": 6.51, "close": 6.92, "volume": 9995292}, "trend_line": 7.502167, "activity_lines": {"activity_5": 6.858667, "activity_10": 6.977909, "activity_20": 7.12631, "activity_30": 7.279796}, "trend_signal": 0, "fair_value": 31.145994, "relative_strength": -34.260167, "rate_of_change": -1.3456900519429258, "market_dynamics": -0.135405, "expectation": {"probability": 39.4776, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.86, "high": 7.66, "low": 5.99, "close": 6.13, "volume": 18732936}, "trend_line": 7.408167, "activity_lines": {"activity_5": 6.641333, "activity_10": 6.808727, "activity_20": 7.003952, "activity_30": 7.191269}, "trend_signal": 0, "fair_value": 30.374135, "relative_strength": -37.804765, "rate_of_change": -1.2529713081567007, "market_dynamics": 0.065209, "expectation": {"probability": 37.5222, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.14, "high": 6.28, "low": 5.6, "close": 6.25, "volume": 13351641}, "trend_line": 7.319833, "activity_lines": {"activity_5": 6.498667, "activity_10": 6.68, "activity_20": 6.910357, "activity_30": 7.116548}, "trend_signal": 0, "fair_value": 29.62766, "relative_strength": -33.16071, "rate_of_change": -1.192386726703106, "market_dynamics": 0.086896, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.26, "high": 6.54, "low": 5.5, "close": 5.6, "volume": 12141862}, "trend_line": 7.225167, "activity_lines": {"activity_5": 6.156667, "activity_10": 6.450182, "activity_20": 6.763905, "activity_30": 7.005591}, "trend_signal": 0, "fair_value": 28.869455, "relative_strength": -36.390017, "rate_of_change": -1.2932808712985684, "market_dynamics": -0.139886, "expectation": {"probability": 38.7414, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.2, "high": 9.24, "low": 5.13, "close": 6.39, "volume": 49738024}, "trend_line": 7.185833, "activity_lines": {"activity_5": 6.152, "activity_10": 6.392545, "activity_20": 6.7065, "activity_30": 6.95171}, "trend_signal": 0, "fair_value": 28.133237, "relative_strength": -26.125143, "rate_of_change": -0.54440264148912, "market_dynamics": -0.348758, "expectation": {"probability": 38.8846, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.27, "high": 6.3299, "low": 5.53, "close": 6.14, "volume": 18947585}, "trend_line": 7.1465, "activity_lines": {"activity_5": 6.112667, "activity_10": 6.311273, "activity_20": 6.632476, "activity_30": 6.884237}, "trend_signal": 0, "fair_value": 27.420353, "relative_strength": -31.242005, "rate_of_change": -0.5473686905888303, "market_dynamics": -0.529899, "expectation": {"probability": 39.4776, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.1, "high": 7.07, "low": 6.01, "close": 6.74, "volume": 12758218}, "trend_line": 7.132833, "activity_lines": {"activity_5": 6.325333, "activity_10": 6.365455, "activity_20": 6.625786, "activity_30": 6.858011}, "trend_signal": 0, "fair_value": 26.684712, "relative_strength": -23.910669, "rate_of_change": -0.1912404673616438, "market_dynamics": -0.443798, "expectation": {"probability": 38.8846, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.8, "high": 6.85, "low": 5.97, "close": 6.08, "volume": 8137878}, "trend_line": 7.121167, "activity_lines": {"activity_5": 6.277333, "activity_10": 6.298, "activity_20": 6.559429, "activity_30": 6.790086}, "trend_signal": 0, "fair_value": 25.986699, "relative_strength": -29.401128, "rate_of_change": -0.16355352774977283, "market_dynamics": -0.33552, "expectation": {"probability": 39.6008, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.1, "high": 6.21, "low": 5.88, "close": 5.92, "volume": 7454044}, "trend_line": 7.080833, "activity_lines": {"activity_5": 6.187333, "activity_10": 6.209273, "activity_20": 6.4805, "activity_30": 6.712591}, "trend_signal": 0, "fair_value": 25.300929, "relative_strength": -25.740674, "rate_of_change": -0.5663959292065422, "market_dynamics": -0.436028, "expectation": {"probability": 39.5263, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.9, "high": 6.5, "low": 5.88, "close": 6.26, "volume": 6905529}, "trend_line": 7.053833, "activity_lines": {"activity_5": 6.189333, "activity_10": 6.196727, "activity_20": 6.436286, "activity_30": 6.659634}, "trend_signal": 0, "fair_value": 24.617019, "relative_strength": -24.660385, "rate_of_change": -0.3813110689095497, "market_dynamics": -0.346054, "expectation": {"probability": 38.8846, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.2, "high": 6.75, "low": 6.125, "close": 6.36, "volume": 11670271}, "trend_line": 7.0055, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.218, "activity_20": 6.402262, "activity_30": 6.614871}, "trend_signal": 0, "fair_value": 23.954647, "relative_strength": -23.4316, "rate_of_change": -0.6852019320559533, "market_dynamics": -0.266558, "expectation": {"probability": 39.5559, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.37, "high": 7.6, "low": 6.22, "close": 7.16, "volume": 13029695}, "trend_line": 6.9185, "activity_lines": {"activity_5": 6.529333, "activity_10": 6.394909, "activity_20": 6.453333, "activity_30": 6.624839}, "trend_signal": 0, "fair_value": 23.326891, "relative_strength": -13.493931, "rate_of_change": -1.241881378916562, "market_dynamics": 0.147772, "expectation": {"probability": 37.4419, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.13, "high": 7.13, "low": 6.34, "close": 6.41, "volume": 10701213}, "trend_line": 6.8605, "activity_lines": {"activity_5": 6.547333, "activity_10": 6.416727, "activity_20": 6.432952, "activity_30": 6.592032}, "trend_signal": 0, "fair_value": 22.723237, "relative_strength": -21.792373, "rate_of_change": -0.8383320083833177, "market_dynamics": 0.526156, "expectation": {"probability": 39.2948, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.37, "high": 6.72, "low": 6.18, "close": 6.59, "volume": 7846441}, "trend_line": 6.796833, "activity_lines": {"activity_5": 6.603333, "activity_10": 6.468364, "activity_20": 6.433429, "activity_30": 6.574581}, "trend_signal": 0, "fair_value": 22.088301, "relative_strength": -19.619421, "rate_of_change": -0.9280227388674251, "market_dynamics": 0.749093, "expectation": {"probability": 38.8771, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.64, "high": 6.81, "low": 6.28, "close": 6.39, "volume": 6036978}, "trend_line": 6.7465, "activity_lines": {"activity_5": 6.548, "activity_10": 6.465636, "activity_20": 6.417619, "activity_30": 6.548333}, "trend_signal": 0, "fair_value": 21.51516, "relative_strength": -21.645888, "rate_of_change": -0.7405360702550758, "market_dynamics": 0.732037, "expectation": {"probability": 39.3817, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.06, "close": 6.32, "volume": 8506041}, "trend_line": 6.681167, "activity_lines": {"activity_5": 6.460667, "activity_10": 6.450182, "activity_20": 6.400857, "activity_30": 6.520817}, "trend_signal": 0, "fair_value": 20.921186, "relative_strength": -22.215687, "rate_of_change": -0.9683984288149391, "market_dynamics": 0.610881, "expectation": {"probability": 38.8003, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.38, "high": 6.6361, "low": 5.965, "close": 6.09, "volume": 11159718}, "trend_line": 6.637167, "activity_lines": {"activity_5": 6.299333, "activity_10": 6.389636, "activity_20": 6.368238, "activity_30": 6.482677}, "trend_signal": 0, "fair_value": 20.320673, "relative_strength": -23.235098, "rate_of_change": -0.6585675825795176, "market_dynamics": 0.544882, "expectation": {"probability": 38.1722, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.06, "high": 6.6, "low": 5.33, "close": 5.37, "volume": 22172683}, "trend_line": 6.594833, "activity_lines": {"activity_5": 5.969333, "activity_10": 6.21, "activity_20": 6.269714, "activity_30": 6.400925}, "trend_signal": 0, "fair_value": 19.809263, "relative_strength": -35.219364, "rate_of_change": -0.6378323763738268, "market_dynamics": 0.381381, "expectation": {"probability": 38.1241, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.39, "high": 5.5, "low": 5.0, "close": 5.14, "volume": 17753121}, "trend_line": 6.5525, "activity_lines": {"activity_5": 5.632, "activity_10": 6.001455, "activity_20": 6.154714, "activity_30": 6.307065}, "trend_signal": 0, "fair_value": 19.345224, "relative_strength": -35.253923, "rate_of_change": -0.6419116299078411, "market_dynamics": 0.103609, "expectation": {"probability": 38.0761, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.1, "high": 5.23, "low": 4.79, "close": 4.89, "volume": 16130452}, "trend_line": 6.502167, "activity_lines": {"activity_5": 5.308, "activity_10": 5.761636, "activity_20": 6.023381, "activity_30": 6.199806}, "trend_signal": 0, "fair_value": 18.884776, "relative_strength": -38.952684, "rate_of_change": -0.7681495612361722, "market_dynamics": -0.292408, "expectation": {"probability": 39.8056, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.9, "high": 5.331, "low": 4.84, "close": 4.98, "volume": 14300801}, "trend_line": 6.393833, "activity_lines": {"activity_5": 5.114, "activity_10": 5.563091, "activity_20": 5.911238, "activity_30": 6.101602}, "trend_signal": 0, "fair_value": 18.502532, "relative_strength": -37.56973, "rate_of_change": -1.6661214638135278, "market_dynamics": -0.654513, "expectation": {"probability": 39.9791, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.0, "high": 5.01, "low": 4.46, "close": 4.55, "volume": 20864600}, "trend_line": 6.307, "activity_lines": {"activity_5": 4.866, "activity_10": 5.311455, "activity_20": 5.767381, "activity_30": 5.982645}, "trend_signal": 0, "fair_value": 18.118173, "relative_strength": -43.758285, "rate_of_change": -1.358074256865944, "market_dynamics": -0.885128, "expectation": {"probability": 40.5041, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.62, "high": 4.71, "low": 3.69, "close": 3.84, "volume": 21497273}, "trend_line": 6.195333, "activity_lines": {"activity_5": 4.484, "activity_10": 4.978182, "activity_20": 5.563429, "activity_30": 5.823484}, "trend_signal": 0, "fair_value": 17.698942, "relative_strength": -51.837383, "rate_of_change": -1.7705248136990746, "market_dynamics": -0.996294, "expectation": {"probability": 39.8553, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.78, "high": 3.9, "low": 3.3, "close": 3.55, "volume": 22038953}, "trend_line": 6.074667, "activity_lines": {"activity_5": 4.107333, "activity_10": 4.638909, "activity_20": 5.343333, "activity_30": 5.652817}, "trend_signal": 0, "fair_value": 17.285865, "relative_strength": -53.553587, "rate_of_change": -1.947691915834063, "market_dynamics": -1.04296, "expectation": {"probability": 39.8553, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.56, "high": 4.2, "low": 3.42, "close": 4.08, "volume": 17867108}, "trend_line": 5.957667, "activity_lines": {"activity_5": 4.013333, "activity_10": 4.451273, "activity_20": 5.183476, "activity_30": 5.524129}, "trend_signal": 0, "fair_value": 16.894327, "relative_strength": -46.115503, "rate_of_change": -1.92603150098598, "market_dynamics": -1.028187, "expectation": {"probability": 39.9791, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.98, "high": 4.08, "low": 3.63, "close": 4.01, "volume": 15258922}, "trend_line": 5.838333, "activity_lines": {"activity_5": 3.95, "activity_10": 4.292909, "activity_20": 5.027952, "activity_30": 5.398473}, "trend_signal": 0, "fair_value": 16.480801, "relative_strength": -45.647698, "rate_of_change": -2.003032395063359, "market_dynamics": -1.080118, "expectation": {"probability": 39.8056, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.05, "high": 4.16, "low": 3.43, "close": 3.6, "volume": 13038543}, "trend_line": 5.736667, "activity_lines": {"activity_5": 3.814667, "activity_10": 4.102, "activity_20": 4.843524, "activity_30": 5.254065}, "trend_signal": 0, "fair_value": 16.077083, "relative_strength": -49.321686, "rate_of_change": -1.741353225312785, "market_dynamics": -1.137385, "expectation": {"probability": 39.8553, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.56, "high": 4.22, "low": 3.5, "close": 4.08, "volume": 21348102}, "trend_line": 5.655667, "activity_lines": {"activity_5": 3.902667, "activity_10": 4.043636, "activity_20": 4.719762, "activity_30": 5.147183}, "trend_signal": 0, "fair_value": 15.708365, "relative_strength": -43.415573, "rate_of_change": -1.4119697029651455, "market_dynamics": -1.031188, "expectation": {"probability": 39.9791, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.04, "high": 4.15, "low": 3.82, "close": 4.07, "volume": 12594852}, "trend_line": 5.567667, "activity_lines": {"activity_5": 3.971333, "activity_10": 4.006909, "activity_20": 4.604571, "activity_30": 5.044882}, "trend_signal": 0, "fair_value": 15.372019, "relative_strength": -43.667225, "rate_of_change": -1.5559614807590347, "market_dynamics": -1.029337, "expectation": {"probability": 40.5041, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.99, "high": 4.465, "low": 3.91, "close": 3.96, "volume": 14730643}, "trend_line": 5.462333, "activity_lines": {"activity_5": 3.968667, "activity_10": 3.969636, "activity_20": 4.487714, "activity_30": 4.941161}, "trend_signal": 0, "fair_value": 15.02125, "relative_strength": -43.825936, "rate_of_change": -1.8918875715807006, "market_dynamics": -0.944175, "expectation": {"probability": 39.8553, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.82, "high": 4.035, "low": 3.75, "close": 3.92, "volume": 9646220}, "trend_line": 5.362333, "activity_lines": {"activity_5": 3.960667, "activity_10": 3.942, "activity_20": 4.378, "activity_30": 4.841656}, "trend_signal": 0, "fair_value": 14.662596, "relative_strength": -43.745868, "rate_of_change": -1.8307195844706012, "market_dynamics": -0.799654, "expectation": {"probability": 39.1575, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.92, "high": 3.9902, "low": 3.59, "close": 3.95, "volume": 13863136}, "trend_line": 5.289667, "activity_lines": {"activity_5": 3.968667, "activity_10": 3.939091, "activity_20": 4.282762, "activity_30": 4.750538}, "trend_signal": 0, "fair_value": 14.352468, "relative_strength": -44.180276, "rate_of_change": -1.3551191244557155, "market_dynamics": -0.677379, "expectation": {"probability": 39.2213, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.95, "high": 4.74, "low": 3.91, "close": 4.02, "volume": 26099261}, "trend_line": 5.215333, "activity_lines": {"activity_5": 3.976667, "activity_10": 3.959818, "activity_20": 4.209476, "activity_30": 4.668624}, "trend_signal": 0, "fair_value": 14.093045, "relative_strength": -40.994939, "rate_of_change": -1.4052680442833068, "market_dynamics": -0.294244, "expectation": {"probability": 39.9007, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.06, "high": 4.09, "low": 3.1, "close": 3.16, "volume": 24119095}, "trend_line": 5.134, "activity_lines": {"activity_5": 3.702, "activity_10": 3.820909, "activity_20": 4.065667, "activity_30": 4.536022}, "trend_signal": 0, "fair_value": 13.836506, "relative_strength": -50.82683, "rate_of_change": -1.5594977348522112, "market_dynamics": -0.078132, "expectation": {"probability": 40.6289, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.15, "high": 3.38, "low": 2.86, "close": 3.36, "volume": 16886392}, "trend_line": 5.033, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.725455, "activity_20": 3.957238, "activity_30": 4.42157}, "trend_signal": 0, "fair_value": 13.609583, "relative_strength": -44.982382, "rate_of_change": -1.9672769770159713, "market_dynamics": 0.083625, "expectation": {"probability": 38.5201, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.33, "high": 3.5, "low": 3.03, "close": 3.39, "volume": 13142241}, "trend_line": 4.941333, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.648545, "activity_20": 3.866095, "activity_30": 4.31557}, "trend_signal": 0, "fair_value": 13.309006, "relative_strength": -41.951364, "rate_of_change": -1.8213192926683917, "market_dynamics": 0.107397, "expectation": {"probability": 38.5707, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.41, "high": 3.65, "low": 3.35, "close": 3.55, "volume": 14618919}, "trend_line": 4.835, "activity_lines": {"activity_5": 3.448667, "activity_10": 3.612, "activity_20": 3.804143, "activity_30": 4.225806}, "trend_signal": 0, "fair_value": 13.020032, "relative_strength": -38.348372, "rate_of_change": -2.15190921154272, "market_dynamics": 0.033687, "expectation": {"probability": 39.282, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.03, "close": 3.14, "volume": 11557107}, "trend_line": 4.737, "activity_lines": {"activity_5": 3.33, "activity_10": 3.501818, "activity_20": 3.715238, "activity_30": 4.116452}, "trend_signal": 0, "fair_value": 12.724135, "relative_strength": -43.064761, "rate_of_change": -2.0268872802481877, "market_dynamics": -0.02022, "expectation": {"probability": 41.0571, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.04, "high": 3.15, "low": 2.62, "close": 2.87, "volume": 10149853}, "trend_line": 4.635333, "activity_lines": {"activity_5": 3.18, "activity_10": 3.359636, "activity_20": 3.611238, "activity_30": 3.996}, "trend_signal": 0, "fair_value": 12.466186, "relative_strength": -41.290697, "rate_of_change": -2.14623179227359, "market_dynamics": -0.167266, "expectation": {"probability": 41.1602, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.7, "high": 2.99, "low": 2.59, "close": 2.71, "volume": 11282487}, "trend_line": 4.517, "activity_lines": {"activity_5": 2.996, "activity_10": 3.210182, "activity_20": 3.50281, "activity_30": 3.871785}, "trend_signal": 0, "fair_value": 12.207853, "relative_strength": -47.626708, "rate_of_change": -2.5528478752227683, "market_dynamics": -0.340894, "expectation": {"probability": 41.1602, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.76, "high": 2.845, "low": 2.5001, "close": 2.76, "volume": 9763149}, "trend_line": 4.397, "activity_lines": {"activity_5": 2.872, "activity_10": 3.092545, "activity_20": 3.409524, "activity_30": 3.75843}, "trend_signal": 0, "fair_value": 11.984519, "relative_strength": -44.54885, "rate_of_change": -2.656630506973657, "market_dynamics": -0.584447, "expectation": {"probability": 41.3901, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.74, "high": 2.76, "low": 2.505, "close": 2.54, "volume": 8535681}, "trend_line": 4.243, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.956, "activity_20": 3.305857, "activity_30": 3.638624}, "trend_signal": 0, "fair_value": 11.764391, "relative_strength": -51.242054, "rate_of_change": -3.502387991812597, "market_dynamics": -0.830972, "expectation": {"probability": 41.9387, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.52, "high": 2.59, "low": 2.41, "close": 2.515, "volume": 8694963}, "trend_line": 4.113167, "activity_lines": {"activity_5": 2.620333, "activity_10": 2.840545, "activity_20": 3.209381, "activity_30": 3.52714}, "trend_signal": 0, "fair_value": 11.550833, "relative_strength": -52.171694, "rate_of_change": -3.0599340089559397, "market_dynamics": -0.956621, "expectation": {"probability": 41.9915, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.225, "close": 2.28, "volume": 10061488}, "trend_line": 3.9695, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.709727, "activity_20": 3.096833, "activity_30": 3.408871}, "trend_signal": 0, "fair_value": 11.365192, "relative_strength": -55.643561, "rate_of_change": -3.492855991502406, "market_dynamics": -1.076181, "expectation": {"probability": 41.9915, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.34, "high": 2.83, "low": 2.2836, "close": 2.77, "volume": 12803296}, "trend_line": 3.848833, "activity_lines": {"activity_5": 2.557, "activity_10": 2.684, "activity_20": 3.037, "activity_30": 3.331484}, "trend_signal": 0, "fair_value": 11.226731, "relative_strength": -48.571927, "rate_of_change": -3.0398538858798356, "market_dynamics": -0.969022, "expectation": {"probability": 42.0146, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.67, "high": 3.13, "low": 2.63, "close": 2.85, "volume": 10666582}, "trend_line": 3.733167, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.683545, "activity_20": 2.991024, "activity_30": 3.267043}, "trend_signal": 0, "fair_value": 11.061474, "relative_strength": -44.76731, "rate_of_change": -3.00522262202595, "market_dynamics": -0.645511, "expectation": {"probability": 42.0695, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.85, "high": 3.17, "low": 2.85, "close": 2.93, "volume": 7664918}, "trend_line": 3.627833, "activity_lines": {"activity_5": 2.762333, "activity_10": 2.707455, "activity_20": 2.95819, "activity_30": 3.215226}, "trend_signal": 0, "fair_value": 10.919551, "relative_strength": -43.075948, "rate_of_change": -2.821572139687296, "market_dynamics": -0.237504, "expectation": {"probability": 42.8236, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.92, "high": 3.36, "low": 2.88, "close": 3.32, "volume": 9762282}, "trend_line": 3.5595, "activity_lines": {"activity_5": 2.979333, "activity_10": 2.813545, "activity_20": 2.96569, "activity_30": 3.195366}, "trend_signal": 0, "fair_value": 10.794295, "relative_strength": -35.535896, "rate_of_change": -1.8835762285639934, "market_dynamics": 0.334021, "expectation": {"probability": 41.1872, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.32, "high": 3.48, "low": 3.16, "close": 3.16, "volume": 7095583}, "trend_line": 3.4935, "activity_lines": {"activity_5": 3.089333, "activity_10": 2.887273, "activity_20": 2.961571, "activity_30": 3.169591}, "trend_signal": 0, "fair_value": 10.6625, "relative_strength": -37.309889, "rate_of_change": -1.854193004635478, "market_dynamics": 0.605056, "expectation": {"probability": 40.9205, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.17, "high": 3.61, "low": 3.165, "close": 3.43, "volume": 10529324}, "trend_line": 3.444833, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.004818, "activity_20": 2.9875, "activity_30": 3.165495}, "trend_signal": 0, "fair_value": 10.521538, "relative_strength": -30.946953, "rate_of_change": -1.3930728495777878, "market_dynamics": 0.879179, "expectation": {"probability": 40.4576, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.38, "high": 3.5, "low": 3.23, "close": 3.42, "volume": 9431187}, "trend_line": 3.392833, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.107455, "activity_20": 3.015, "activity_30": 3.163892}, "trend_signal": 0, "fair_value": 10.378974, "relative_strength": -32.818924, "rate_of_change": -1.509507137211007, "market_dynamics": 1.043763, "expectation": {"probability": 38.9386, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.4, "high": 3.62, "low": 3.35, "close": 3.57, "volume": 5149047}, "trend_line": 3.360167, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.225364, "activity_20": 3.059167, "activity_30": 3.175323}, "trend_signal": 0, "fair_value": 10.197051, "relative_strength": -29.731755, "rate_of_change": -0.9627942194620207, "market_dynamics": 1.030007, "expectation": {"probability": 38.1167, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.565, "high": 3.67, "low": 3.45, "close": 3.51, "volume": 5531925}, "trend_line": 3.349167, "activity_lines": {"activity_5": 3.474, "activity_10": 3.313636, "activity_20": 3.099429, "activity_30": 3.184989}, "trend_signal": 0, "fair_value": 10.001538, "relative_strength": -29.513866, "rate_of_change": -0.3273646815768419, "market_dynamics": 1.067111, "expectation": {"probability": 38.7186, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.5, "high": 3.5652, "low": 3.23, "close": 3.5, "volume": 5681806}, "trend_line": 3.3475, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.382, "activity_20": 3.141167, "activity_30": 3.19472}, "trend_signal": 0, "fair_value": 9.791346, "relative_strength": -29.583808, "rate_of_change": -0.04977357056246711, "market_dynamics": 0.988581, "expectation": {"probability": 38.0355, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.495, "high": 4.82, "low": 3.495, "close": 3.64, "volume": 45627153}, "trend_line": 3.332833, "activity_lines": {"activity_5": 3.552667, "activity_10": 3.453636, "activity_20": 3.194619, "activity_30": 3.213591}, "trend_signal": 0, "fair_value": 9.609615, "relative_strength": -26.283636, "rate_of_change": -0.43814787154593593, "market_dynamics": 1.060185, "expectation": {"probability": 37.4479, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.65, "high": 3.65, "low": 2.85, "close": 2.87, "volume": 12013777}, "trend_line": 3.294833, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.369455, "activity_20": 3.173405, "activity_30": 3.183731}, "trend_signal": 0, "fair_value": 9.382756, "relative_strength": -39.585062, "rate_of_change": -1.1401711396880616, "market_dynamics": 0.95409, "expectation": {"probability": 39.3027, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.91, "high": 3.11, "low": 2.66, "close": 2.66, "volume": 10700817}, "trend_line": 3.2635, "activity_lines": {"activity_5": 3.080667, "activity_10": 3.246727, "activity_20": 3.134667, "activity_30": 3.142774}, "trend_signal": 0, "fair_value": 9.164615, "relative_strength": -44.828016, "rate_of_change": -0.9509738429838493, "market_dynamics": 0.763299, "expectation": {"probability": 39.4115, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.66, "high": 2.89, "low": 2.57, "close": 2.58, "volume": 13412352}, "trend_line": 3.2135, "activity_lines": {"activity_5": 2.862, "activity_10": 3.114364, "activity_20": 3.092548, "activity_30": 3.098677}, "trend_signal": 0, "fair_value": 8.994167, "relative_strength": -45.684288, "rate_of_change": -1.532097441397281, "market_dynamics": 0.558101, "expectation": {"probability": 39.4115, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.62, "high": 2.645, "low": 2.35, "close": 2.45, "volume": 9522586}, "trend_line": 3.1595, "activity_lines": {"activity_5": 2.662, "activity_10": 2.971818, "activity_20": 3.040714, "activity_30": 3.049419}, "trend_signal": 0, "fair_value": 8.850962, "relative_strength": -46.711662, "rate_of_change": -1.6804107670763913, "market_dynamics": 0.095265, "expectation": {"probability": 39.4115, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.51, "high": 2.7, "low": 2.4501, "close": 2.5, "volume": 13085208}, "trend_line": 3.110833, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.851273, "activity_20": 2.995643, "activity_30": 3.006871}, "trend_signal": 0, "fair_value": 8.716859, "relative_strength": -44.348885, "rate_of_change": -1.540338661180567, "market_dynamics": -0.149846, "expectation": {"probability": 41.2232, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.29, "close": 2.46, "volume": 6351083}, "trend_line": 3.062167, "activity_lines": {"activity_5": 2.498, "activity_10": 2.740364, "activity_20": 2.947762, "activity_30": 2.964882}, "trend_signal": 0, "fair_value": 8.588077, "relative_strength": -44.55935, "rate_of_change": -1.5644041322693913, "market_dynamics": -0.371222, "expectation": {"probability": 42.1668, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.47, "high": 2.69, "low": 2.4, "close": 2.68, "volume": 8523213}, "trend_line": 3.019833, "activity_lines": {"activity_5": 2.548, "activity_10": 2.686909, "activity_20": 2.922262, "activity_30": 2.940226}, "trend_signal": 0, "fair_value": 8.488013, "relative_strength": -39.379647, "rate_of_change": -1.3824850179627652, "market_dynamics": -0.532742, "expectation": {"probability": 41.6689, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.61, "high": 2.93, "low": 2.59, "close": 2.83, "volume": 14281822}, "trend_line": 2.980167, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.676909, "activity_20": 2.910381, "activity_30": 2.927978}, "trend_signal": 0, "fair_value": 8.405577, "relative_strength": -35.94699, "rate_of_change": -1.3135163434534434, "market_dynamics": -0.466512, "expectation": {"probability": 42.2996, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.83, "high": 2.99, "low": 2.715, "close": 2.85, "volume": 9910466}, "trend_line": 2.969833, "activity_lines": {"activity_5": 2.735333, "activity_10": 2.682909, "activity_20": 2.898905, "activity_30": 2.919581}, "trend_signal": 0, "fair_value": 8.333013, "relative_strength": -33.468451, "rate_of_change": -0.34675909101737734, "market_dynamics": -0.444968, "expectation": {"probability": 43.0037, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.27, "high": 2.65, "low": 1.23, "close": 2.57, "volume": 119270937}, "trend_line": 2.9435, "activity_lines": {"activity_5": 2.704, "activity_10": 2.649818, "activity_20": 2.858048, "activity_30": 2.893785}, "trend_signal": 0, "fair_value": 8.259167, "relative_strength": -39.265598, "rate_of_change": -0.8866828538843821, "market_dynamics": -0.280633, "expectation": {"probability": 44.2215, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.6, "high": 2.63, "low": 1.95, "close": 2.01, "volume": 45098436}, "trend_line": 2.8975, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.534364, "activity_20": 2.76481, "activity_30": 2.833559}, "trend_signal": 0, "fair_value": 8.186506, "relative_strength": -50.024732, "rate_of_change": -1.5627654153218897, "market_dynamics": -0.313972, "expectation": {"probability": 44.2777, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.8479, "high": 1.12, "low": 0.5001, "close": 0.6456, "volume": 974335552}, "trend_line": 2.800687, "activity_lines": {"activity_5": 1.833867, "activity_10": 2.186473, "activity_20": 2.545629, "activity_30": 2.688275}, "trend_signal": 0, "fair_value": 8.109683, "relative_strength": -83.786914, "rate_of_change": -3.3412597066436596, "market_dynamics": -0.487055, "expectation": {"probability": 44.1506, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.02, "high": 7.69, "low": 0.8812, "close": 2.185, "volume": 6820119250}, "trend_line": 2.768853, "activity_lines": {"activity_5": 1.83516, "activity_10": 2.155098, "activity_20": 2.483935, "activity_30": 2.648554}, "trend_signal": 0, "fair_value": 8.024203, "relative_strength": -44.803671, "rate_of_change": -1.1366496863091062, "market_dynamics": -0.407351, "expectation": {"probability": 43.022, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.0, "high": 2.36, "low": 1.55, "close": 1.655, "volume": 1321459739}, "trend_line": 2.728353, "activity_lines": {"activity_5": 1.702787, "activity_10": 2.034542, "activity_20": 2.37717, "activity_30": 2.576692}, "trend_signal": 0, "fair_value": 7.945645, "relative_strength": -57.729459, "rate_of_change": -1.4626995365951245, "market_dynamics": -0.573798, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.505, "high": 1.56, "low": 1.13, "close": 1.39, "volume": 750281914}, "trend_line": 2.684353, "activity_lines": {"activity_5": 1.561747, "activity_10": 1.880258, "activity_20": 2.252334, "activity_30": 2.490347}, "trend_signal": 0, "fair_value": 7.856991, "relative_strength": -62.41776, "rate_of_change": -1.6126945450240344, "market_dynamics": -0.61914, "expectation": {"probability": 43.4341, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.41, "high": 1.46, "low": 0.9363, "close": 1.08, "volume": 507837378}, "trend_line": 2.628353, "activity_lines": {"activity_5": 1.39604, "activity_10": 1.689793, "activity_20": 2.107689, "activity_30": 2.38684}, "trend_signal": 0, "fair_value": 7.777696, "relative_strength": -69.934377, "rate_of_change": -2.0861637795029213, "market_dynamics": -0.657215, "expectation": {"probability": 43.4341, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.12, "high": 1.13, "low": 0.81, "close": 0.8624, "volume": 338213376}, "trend_line": 2.572433, "activity_lines": {"activity_5": 1.2198, "activity_10": 1.484855, "activity_20": 1.953462, "activity_30": 2.272908}, "trend_signal": 0, "fair_value": 7.701686, "relative_strength": -74.542277, "rate_of_change": -2.127568100631839, "market_dynamics": -0.917011, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.8819, "high": 1.07, "low": 0.8155, "close": 0.9818, "volume": 383395368}, "trend_line": 2.521327, "activity_lines": {"activity_5": 1.068907, "activity_10": 1.334673, "activity_20": 1.8235, "activity_30": 2.170286}, "trend_signal": 0, "fair_value": 7.616313, "relative_strength": -71.599783, "rate_of_change": -1.9866795364544116, "market_dynamics": -0.970121, "expectation": {"probability": 42.2643, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.9547, "high": 1.48, "low": 0.9316, "close": 1.22, "volume": 742447490}, "trend_line": 2.485993, "activity_lines": {"activity_5": 1.077627, "activity_10": 1.261404, "activity_20": 1.728263, "activity_30": 2.086329}, "trend_signal": 0, "fair_value": 7.528813, "relative_strength": -64.230729, "rate_of_change": -1.4014048951206945, "market_dynamics": -0.912414, "expectation": {"probability": 42.3198, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.23, "high": 1.32, "low": 1.09, "close": 1.09, "volume": 265601056}, "trend_line": 2.429993, "activity_lines": {"activity_5": 1.072013, "activity_10": 1.194135, "activity_20": 1.631502, "activity_30": 1.996265}, "trend_signal": 0, "fair_value": 7.445223, "relative_strength": -66.780153, "rate_of_change": -2.2526209848539414, "market_dynamics": -0.835499, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.105, "high": 1.26, "low": 1.02, "close": 1.11, "volume": 359914296}, "trend_line": 2.371993, "activity_lines": {"activity_5": 1.093067, "activity_10": 1.157411, "activity_20": 1.548789, "activity_30": 1.911105}, "trend_signal": 0, "fair_value": 7.370351, "relative_strength": -65.732335, "rate_of_change": -2.3868381513856325, "market_dynamics": -0.742484, "expectation": {"probability": 43.022, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.12, "high": 1.14, "low": 0.9, "close": 0.9, "volume": 202387051}, "trend_line": 2.304327, "activity_lines": {"activity_5": 1.04212, "activity_10": 1.098869, "activity_20": 1.454456, "activity_30": 1.816137}, "trend_signal": 0, "fair_value": 7.29721, "relative_strength": -71.896725, "rate_of_change": -2.852706563636571, "market_dynamics": -0.710361, "expectation": {"probability": 44.0386, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.8878, "high": 0.9699, "low": 0.8121, "close": 0.8814, "volume": 212054351}, "trend_line": 2.22304, "activity_lines": {"activity_5": 0.982467, "activity_10": 1.03232, "activity_20": 1.366733, "activity_30": 1.724335}, "trend_signal": 0, "fair_value": 7.214463, "relative_strength": -71.31335, "rate_of_change": -3.527580937948463, "market_dynamics": -0.722201, "expectation": {"probability": 43.4507, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.8922, "high": 1.09, "low": 0.8566, "close": 0.9751, "volume": 362953320}, "trend_line": 2.15021, "activity_lines": {"activity_5": 0.96074, "activity_10": 1.006509, "activity_20": 1.296023, "activity_30": 1.643823}, "trend_signal": 0, "fair_value": 7.118598, "relative_strength": -68.269805, "rate_of_change": -3.276144378868584, "market_dynamics": -0.62233, "expectation": {"probability": 42.36, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.9752, "high": 1.11, "low": 0.9, "close": 0.9854, "volume": 262107281}, "trend_line": 2.068723, "activity_lines": {"activity_5": 0.958773, "activity_10": 0.994933, "activity_20": 1.233317, "activity_30": 1.568674}, "trend_signal": 0, "fair_value": 7.027992, "relative_strength": -66.840742, "rate_of_change": -3.7897228642783767, "market_dynamics": -0.456659, "expectation": {"probability": 42.9841, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.9415, "high": 1.02, "low": 0.902, "close": 0.9151, "volume": 153269083}, "trend_line": 1.985227, "activity_lines": {"activity_5": 0.940347, "activity_10": 0.977931, "activity_20": 1.171128, "activity_30": 1.494247}, "trend_signal": 0, "fair_value": 6.915204, "relative_strength": -68.486267, "rate_of_change": -4.0361130997238295, "market_dynamics": -0.203893, "expectation": {"probability": 43.4837, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.9167, "high": 0.9167, "low": 0.751, "close": 0.7632, "volume": 203192546}, "trend_line": 1.891667, "activity_lines": {"activity_5": 0.88428, "activity_10": 0.936309, "activity_20": 1.101829, "activity_30": 1.415406}, "trend_signal": 0, "fair_value": 6.795609, "relative_strength": -72.968745, "rate_of_change": -4.712811179779445, "market_dynamics": -0.209991, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.7643, "high": 0.7788, "low": 0.6633, "close": 0.7289, "volume": 136886742}, "trend_line": 1.798963, "activity_lines": {"activity_5": 0.8259, "activity_10": 0.890255, "activity_20": 1.03839, "activity_30": 1.340389}, "trend_signal": 0, "fair_value": 6.697781, "relative_strength": -72.939623, "rate_of_change": -4.900651118827992, "market_dynamics": -0.283822, "expectation": {"probability": 42.7206, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.75, "high": 0.82, "low": 0.69, "close": 0.7108, "volume": 124201038}, "trend_line": 1.70599, "activity_lines": {"activity_5": 0.771653, "activity_10": 0.845507, "activity_20": 0.983234, "activity_30": 1.270185}, "trend_signal": 0, "fair_value": 6.58862, "relative_strength": -72.531948, "rate_of_change": -5.168144091901845, "market_dynamics": -0.381678, "expectation": {"probability": 42.0868, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.721, "high": 0.818, "low": 0.6815, "close": 0.725, "volume": 110631135}, "trend_line": 1.608823, "activity_lines": {"activity_5": 0.73976, "activity_10": 0.8126, "activity_20": 0.939616, "activity_30": 1.206895}, "trend_signal": 0, "fair_value": 6.472242, "relative_strength": -71.472228, "rate_of_change": -5.695637137380642, "market_dynamics": -0.465209, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.7177, "high": 1.05, "low": 0.691, "close": 0.9456, "volume": 264814693}, "trend_line": 1.544677, "activity_lines": {"activity_5": 0.79876, "activity_10": 0.826438, "activity_20": 0.925794, "activity_30": 1.164107}, "trend_signal": 0, "fair_value": 6.358367, "relative_strength": -61.8746, "rate_of_change": -3.9871384235555944, "market_dynamics": -0.127622, "expectation": {"probability": 41.7337, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.8373, "high": 0.8921, "low": 0.75, "close": 0.7928, "volume": 150614588}, "trend_line": 1.482437, "activity_lines": {"activity_5": 0.804793, "activity_10": 0.815484, "activity_20": 0.902488, "activity_30": 1.115599}, "trend_signal": 0, "fair_value": 6.252744, "relative_strength": -66.765781, "rate_of_change": -4.029321340319048, "market_dynamics": 0.082593, "expectation": {"probability": 40.6602, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7729, "high": 0.82, "low": 0.7315, "close": 0.7604, "volume": 127366453}, "trend_line": 1.421783, "activity_lines": {"activity_5": 0.798053, "activity_10": 0.800587, "activity_20": 0.875395, "activity_30": 1.069016}, "trend_signal": 0, "fair_value": 6.158003, "relative_strength": -66.867574, "rate_of_change": -4.091506080865493, "market_dynamics": 0.166757, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.76, "high": 0.8082, "low": 0.69, "close": 0.6956, "volume": 123472175}, "trend_line": 1.363303, "activity_lines": {"activity_5": 0.767613, "activity_10": 0.776109, "activity_20": 0.848914, "activity_30": 1.022165}, "trend_signal": 0, "fair_value": 6.058167, "relative_strength": -68.095883, "rate_of_change": -4.113145254936941, "market_dynamics": 0.178608, "expectation": {"probability": 39.8567, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.7061, "high": 0.7359, "low": 0.635, "close": 0.6371, "volume": 113920180}, "trend_line": 1.301207, "activity_lines": {"activity_5": 0.718687, "activity_10": 0.746076, "activity_20": 0.821431, "activity_30": 0.975313}, "trend_signal": 0, "fair_value": 5.958213, "relative_strength": -68.912891, "rate_of_change": -4.554820168370489, "market_dynamics": -0.020427, "expectation": {"probability": 41.8132, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.6371, "high": 0.7292, "low": 0.5809, "close": 0.5944, "volume": 194311246}, "trend_line": 1.23902, "activity_lines": {"activity_5": 0.661387, "activity_10": 0.714613, "activity_20": 0.793466, "activity_30": 0.929713}, "trend_signal": 0, "fair_value": 5.863754, "relative_strength": -71.224971, "rate_of_change": -4.779178101562626, "market_dynamics": -0.089391, "expectation": {"probability": 41.5968, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6, "high": 0.6396, "low": 0.5726, "close": 0.5966, "volume": 105047664}, "trend_line": 1.169573, "activity_lines": {"activity_5": 0.628233, "activity_10": 0.68938, "activity_20": 0.768023, "activity_30": 0.888266}, "trend_signal": 0, "fair_value": 5.772578, "relative_strength": -71.575065, "rate_of_change": -5.604994269664738, "market_dynamics": -0.098593, "expectation": {"probability": 41.2334, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.598, "high": 0.97, "low": 0.5887, "close": 0.8226, "volume": 396005636}, "trend_line": 1.10266, "activity_lines": {"activity_5": 0.683493, "activity_10": 0.708267, "activity_20": 0.76537, "activity_30": 0.865881}, "trend_signal": 0, "fair_value": 5.687531, "relative_strength": -62.031359, "rate_of_change": -5.721147803514616, "market_dynamics": 0.206325, "expectation": {"probability": 39.8153, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.8315, "high": 1.4, "low": 0.78, "close": 0.8734, "volume": 969694166}, "trend_line": 1.036773, "activity_lines": {"activity_5": 0.75154, "activity_10": 0.734687, "activity_20": 0.768313, "activity_30": 0.85109}, "trend_signal": 0, "fair_value": 5.606335, "relative_strength": -59.649904, "rate_of_change": -5.9752779641956755, "market_dynamics": 0.575826, "expectation": {"probability": 40.5013, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.8649, "high": 1.0999, "low": 0.8153, "close": 0.9487, "volume": 444335837}, "trend_line": 0.98273, "activity_lines": {"activity_5": 0.832833, "activity_10": 0.771842, "activity_20": 0.780078, "activity_30": 0.845408}, "trend_signal": 0, "fair_value": 5.52966, "relative_strength": -55.859281, "rate_of_change": -5.2126164550967236, "market_dynamics": 0.929157, "expectation": {"probability": 41.2105, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.937, "high": 1.05, "low": 0.8155, "close": 0.8331, "volume": 374262794}, "trend_line": 0.9435, "activity_lines": {"activity_5": 0.85482, "activity_10": 0.783911, "activity_20": 0.781506, "activity_30": 0.835754}, "trend_signal": 0, "fair_value": 5.467885, "relative_strength": -62.460883, "rate_of_change": -3.991940817925573, "market_dynamics": 1.258071, "expectation": {"probability": 42.0892, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.821, "high": 0.8496, "low": 0.756, "close": 0.8043, "volume": 204864214}, "trend_line": 0.94879, "activity_lines": {"activity_5": 0.851293, "activity_10": 0.792789, "activity_20": 0.78151, "activity_30": 0.826774}, "trend_signal": 0, "fair_value": 5.404387, "relative_strength": -62.674285, "rate_of_change": 0.5606783253842096, "market_dynamics": 1.221123, "expectation": {"probability": 41.5013, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.795, "high": 0.8148, "low": 0.7235, "close": 0.7659, "volume": 135134285}, "trend_line": 0.901487, "activity_lines": {"activity_5": 0.82112, "activity_10": 0.794476, "activity_20": 0.778312, "activity_30": 0.814974}, "trend_signal": 0, "fair_value": 5.34295, "relative_strength": -63.840522, "rate_of_change": -4.985613254777135, "market_dynamics": 1.103723, "expectation": {"probability": 41.3215, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.781, "high": 0.844, "low": 0.745, "close": 0.7885, "volume": 147306891}, "trend_line": 0.872603, "activity_lines": {"activity_5": 0.80226, "activity_10": 0.800173, "activity_20": 0.777817, "activity_30": 0.807685}, "trend_signal": 0, "fair_value": 5.279863, "relative_strength": -62.702238, "rate_of_change": -3.2040395479912656, "market_dynamics": 0.983517, "expectation": {"probability": 40.5759, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b3d4bb6-f90b-4098-b636-ce45db92a903/", "share_image": "https://sharemaestro.com/terminal/5b3d4bb6-f90b-4098-b636-ce45db92a903/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}