{"ticker": {"uuid": "5b3dfa55-3849-4982-827c-84821333dfd5", "symbol": "^HSI", "name": "Hang Seng Index", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ^HSI fell 1.11%, moving from 25,465.60 to 25,182.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 51.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25,182.39"}, {"label": "12-Week Change", "value": "-1.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25622.359375, "high": 25768.380859, "low": 24727.259766, "close": 25182.390625, "volume": 18803000000}, "trend_line": 26023.642513, "activity_lines": {"activity_5": 25652.547526, "activity_10": 25759.861719, "activity_20": 25816.696578, "activity_30": 25932.836391}, "trend_signal": 0, "fair_value": 21178.899377, "relative_strength": 0.0, "rate_of_change": -0.09268347561523546, "market_dynamics": -0.485829, "expectation": {"probability": 51.7094, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19014.960938, "high": 19463.609375, "low": 18896.130859, "close": 19389.949219, "volume": 10731200000}, "trend_line": 20022.938281, "activity_lines": {"activity_5": 19167.909636, "activity_10": 19447.319744, "activity_20": 19760.433957, "activity_30": 20011.240209}, "trend_signal": 0, "fair_value": 23514.301739, "relative_strength": 0.0, "rate_of_change": 0.34483908679115066, "market_dynamics": -1.004704, "expectation": {"probability": 50.385, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19440.990234, "high": 20155.919922, "low": 19255.650391, "close": 20040.369141, "volume": 12877000000}, "trend_line": 20091.199284, "activity_lines": {"activity_5": 19437.058073, "activity_10": 19510.037039, "activity_20": 19750.251405, "activity_30": 20012.364781}, "trend_signal": 0, "fair_value": 23484.791986, "relative_strength": 0.0, "rate_of_change": 0.34091401592529147, "market_dynamics": -0.733247, "expectation": {"probability": 50.5524, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19983.400391, "high": 20000.220703, "low": 18800.339844, "close": 18889.970703, "volume": 7712700000}, "trend_line": 20135.078972, "activity_lines": {"activity_5": 19295.198438, "activity_10": 19368.8788, "activity_20": 19643.11915, "activity_30": 19934.866163}, "trend_signal": 0, "fair_value": 23448.50981, "relative_strength": 0.0, "rate_of_change": 0.2184025322716564, "market_dynamics": -0.733458, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18845.900391, "high": 19226.320313, "low": 18767.150391, "close": 18916.429688, "volume": 9360800000}, "trend_line": 20143.114974, "activity_lines": {"activity_5": 19199.531771, "activity_10": 19260.69201, "activity_20": 19551.699656, "activity_30": 19856.243628}, "trend_signal": 0, "fair_value": 23407.120775, "relative_strength": 0.0, "rate_of_change": 0.039910456825998364, "market_dynamics": -0.891054, "expectation": {"probability": 50.4664, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19002.550781, "high": 19449.109375, "low": 18279.730469, "close": 18365.699219, "volume": 12374800000}, "trend_line": 20091.942643, "activity_lines": {"activity_5": 18908.98763, "activity_10": 19073.450604, "activity_20": 19418.658166, "activity_30": 19741.571644}, "trend_signal": 0, "fair_value": 23359.93032, "relative_strength": 0.0, "rate_of_change": -0.25404378154050633, "market_dynamics": -0.9576, "expectation": {"probability": 50.0976, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18747.5, "high": 19534.820313, "low": 18417.630859, "close": 19413.779297, "volume": 11076600000}, "trend_line": 20090.712956, "activity_lines": {"activity_5": 19006.752865, "activity_10": 19104.566868, "activity_20": 19396.64388, "activity_30": 19697.81917}, "trend_signal": 0, "fair_value": 23323.549611, "relative_strength": 0.0, "rate_of_change": -0.00612029917588643, "market_dynamics": -1.179452, "expectation": {"probability": 50.3645, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19324.339844, "high": 19324.339844, "low": 18711.029297, "close": 19075.259766, "volume": 8019100000}, "trend_line": 20073.45293, "activity_lines": {"activity_5": 18990.089584, "activity_10": 19085.68924, "activity_20": 19345.228972, "activity_30": 19632.306061}, "trend_signal": 0, "fair_value": 23287.459416, "relative_strength": 0.0, "rate_of_change": -0.08591047036409576, "market_dynamics": -1.122721, "expectation": {"probability": 50.9238, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18867.609375, "high": 19940.589844, "low": 18562.119141, "close": 19916.560547, "volume": 14144000000}, "trend_line": 20077.957943, "activity_lines": {"activity_5": 19318.200521, "activity_10": 19229.811399, "activity_20": 19381.044039, "activity_30": 19622.183972}, "trend_signal": 0, "fair_value": 23257.467179, "relative_strength": 0.0, "rate_of_change": 0.022442641112675684, "market_dynamics": -0.6624, "expectation": {"probability": 50.9726, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20237.529297, "high": 20361.029297, "low": 19369.060547, "close": 19539.460938, "volume": 15559300000}, "trend_line": 20029.551953, "activity_lines": {"activity_5": 19452.172266, "activity_10": 19296.897443, "activity_20": 19378.103711, "activity_30": 19587.44223}, "trend_signal": 0, "fair_value": 23225.466165, "relative_strength": 0.0, "rate_of_change": -0.24109020517636476, "market_dynamics": -0.213019, "expectation": {"probability": 51.6828, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19474.660156, "high": 19581.820313, "low": 19030.390625, "close": 19075.189453, "volume": 13994300000}, "trend_line": 19940.769597, "activity_lines": {"activity_5": 19389.851432, "activity_10": 19265.160654, "activity_20": 19330.847666, "activity_30": 19525.870456}, "trend_signal": 0, "fair_value": 23186.31347, "relative_strength": 0.0, "rate_of_change": -0.44325682475739064, "market_dynamics": 0.011766, "expectation": {"probability": 51.8147, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18697.330078, "high": 18792.720703, "low": 17900.769531, "close": 17950.849609, "volume": 15592800000}, "trend_line": 19804.309571, "activity_lines": {"activity_5": 18905.451302, "activity_10": 19026.721165, "activity_20": 19180.51397, "activity_30": 19397.488521}, "trend_signal": 0, "fair_value": 23140.396866, "relative_strength": 0.0, "rate_of_change": -0.6843267775408569, "market_dynamics": 0.193869, "expectation": {"probability": 51.624, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17798.470703, "high": 18272.949219, "low": 17573.699219, "close": 18119.390625, "volume": 13763900000}, "trend_line": 19651.992578, "activity_lines": {"activity_5": 18574.760156, "activity_10": 18845.090945, "activity_20": 19057.894941, "activity_30": 19288.784073}, "trend_signal": 0, "fair_value": 23093.58488, "relative_strength": 0.0, "rate_of_change": -0.7691103416351477, "market_dynamics": -0.074136, "expectation": {"probability": 50.2782, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18519.080078, "high": 18742.140625, "low": 18113.230469, "close": 18382.060547, "volume": 13420600000}, "trend_line": 19542.71224, "activity_lines": {"activity_5": 18395.35026, "activity_10": 18746.145774, "activity_20": 18970.824516, "activity_30": 19206.852974}, "trend_signal": 0, "fair_value": 23053.114439, "relative_strength": 0.0, "rate_of_change": -0.5560776474256233, "market_dynamics": -0.306162, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18592.529297, "high": 18899.490234, "low": 18173.439453, "close": 18202.070313, "volume": 10832200000}, "trend_line": 19443.100586, "activity_lines": {"activity_5": 18258.24362, "activity_10": 18623.709837, "activity_20": 18876.406213, "activity_30": 19120.359946}, "trend_signal": 0, "fair_value": 23012.721874, "relative_strength": 0.0, "rate_of_change": -0.5097125351726525, "market_dynamics": -0.557462, "expectation": {"probability": 51.3902, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17941.650391, "high": 18372.650391, "low": 17842.369141, "close": 18182.890625, "volume": 11070700000}, "trend_line": 19358.536589, "activity_lines": {"activity_5": 18203.903125, "activity_10": 18510.775036, "activity_20": 18789.083464, "activity_30": 19039.056078}, "trend_signal": 0, "fair_value": 22972.513415, "relative_strength": 0.0, "rate_of_change": -0.43493061523783605, "market_dynamics": -0.702848, "expectation": {"probability": 51.2919, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18069.039063, "high": 18114.820313, "low": 17573.810547, "close": 18057.449219, "volume": 9097300000}, "trend_line": 19293.450261, "activity_lines": {"activity_5": 18167.235417, "activity_10": 18378.356499, "activity_20": 18697.964769, "activity_30": 18955.114957}, "trend_signal": 0, "fair_value": 22939.321295, "relative_strength": 0.0, "rate_of_change": -0.33621512504711365, "market_dynamics": -0.916482, "expectation": {"probability": 50.9536, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18046.890625, "high": 18046.890625, "low": 17352.830078, "close": 17809.660156, "volume": 8870400000}, "trend_line": 19201.520964, "activity_lines": {"activity_5": 18040.864714, "activity_10": 18225.545952, "activity_20": 18592.732171, "activity_30": 18859.386563}, "trend_signal": 0, "fair_value": 22903.107253, "relative_strength": 0.0, "rate_of_change": -0.47647930129858285, "market_dynamics": -1.156565, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17546.390625, "high": 17603.800781, "low": 17094.0, "close": 17485.980469, "volume": 5627100000}, "trend_line": 19140.389649, "activity_lines": {"activity_5": 17827.249479, "activity_10": 18036.895455, "activity_20": 18465.328079, "activity_30": 18748.706532}, "trend_signal": 0, "fair_value": 22860.587058, "relative_strength": 0.0, "rate_of_change": -0.3183670455825393, "market_dynamics": -1.330624, "expectation": {"probability": 49.1445, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17500.369141, "high": 18290.910156, "low": 17447.759766, "close": 17813.449219, "volume": 10848500000}, "trend_line": 19083.551628, "activity_lines": {"activity_5": 17782.529167, "activity_10": 17951.977095, "activity_20": 18378.466676, "activity_30": 18663.097472}, "trend_signal": 0, "fair_value": 22818.450264, "relative_strength": 0.0, "rate_of_change": -0.2969533120396486, "market_dynamics": -1.312195, "expectation": {"probability": 48.3975, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17803.310547, "high": 17858.179688, "low": 17118.070313, "close": 17172.130859, "volume": 9835500000}, "trend_line": 18992.1, "activity_lines": {"activity_5": 17549.944141, "activity_10": 17781.837429, "activity_20": 18234.972433, "activity_30": 18539.780003}, "trend_signal": 0, "fair_value": 22768.792261, "relative_strength": 0.0, "rate_of_change": -0.479217023029517, "market_dynamics": -1.357228, "expectation": {"probability": 48.4237, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17053.150391, "high": 17497.720703, "low": 16879.660156, "close": 17398.730469, "volume": 9035400000}, "trend_line": 18892.054037, "activity_lines": {"activity_5": 17460.276302, "activity_10": 17687.498757, "activity_20": 18121.524861, "activity_30": 18436.981968}, "trend_signal": 0, "fair_value": 22725.787842, "relative_strength": 0.0, "rate_of_change": -0.5267767282185585, "market_dynamics": -1.411267, "expectation": {"probability": 48.4037, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17225.650391, "high": 17729.429688, "low": 16979.259766, "close": 17664.119141, "volume": 10108700000}, "trend_line": 18803.151367, "activity_lines": {"activity_5": 17502.985938, "activity_10": 17651.451101, "activity_20": 18042.834394, "activity_30": 18357.760362}, "trend_signal": 0, "fair_value": 22674.19264, "relative_strength": 0.0, "rate_of_change": -0.470582340204446, "market_dynamics": -1.369962, "expectation": {"probability": 48.3204, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17913.539063, "high": 18037.939453, "low": 17177.529297, "close": 17203.259766, "volume": 10194400000}, "trend_line": 18695.299675, "activity_lines": {"activity_5": 17401.778516, "activity_10": 17539.888494, "activity_20": 17931.568034, "activity_30": 18254.541549}, "trend_signal": 0, "fair_value": 22616.79777, "relative_strength": 0.0, "rate_of_change": -0.5735830653859576, "market_dynamics": -1.52431, "expectation": {"probability": 48.5105, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17263.0, "high": 18174.689453, "low": 17126.609375, "close": 17454.189453, "volume": 9623500000}, "trend_line": 18607.914974, "activity_lines": {"activity_5": 17403.06237, "activity_10": 17495.382209, "activity_20": 17852.231697, "activity_30": 18174.469922}, "trend_signal": 0, "fair_value": 22559.122452, "relative_strength": 0.0, "rate_of_change": -0.46741535315880967, "market_dynamics": -1.451493, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17625.839844, "high": 18057.619141, "low": 17532.730469, "close": 17559.419922, "volume": 8261000000}, "trend_line": 18530.076628, "activity_lines": {"activity_5": 17463.373698, "activity_10": 17483.60657, "activity_20": 17789.880357, "activity_30": 18106.82508}, "trend_signal": 0, "fair_value": 22499.281044, "relative_strength": 0.0, "rate_of_change": -0.4183077260873153, "market_dynamics": -1.186711, "expectation": {"probability": 48.2891, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17677.519531, "high": 17677.519531, "low": 16830.300781, "close": 16830.300781, "volume": 11547000000}, "trend_line": 18422.776302, "activity_lines": {"activity_5": 17254.826042, "activity_10": 17350.599645, "activity_20": 17661.928525, "activity_30": 17997.162122}, "trend_signal": 0, "fair_value": 22435.142459, "relative_strength": 0.0, "rate_of_change": -0.5790603468841764, "market_dynamics": -1.041362, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16919.080078, "high": 16941.910156, "low": 16157.980469, "close": 16334.370117, "volume": 10969800000}, "trend_line": 18313.013965, "activity_lines": {"activity_5": 16918.863476, "activity_10": 17149.735298, "activity_20": 17499.04748, "activity_30": 17862.426239}, "trend_signal": 0, "fair_value": 22369.940542, "relative_strength": 0.0, "rate_of_change": -0.5957969374468505, "market_dynamics": -0.978669, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16149.05957, "high": 16964.330078, "low": 15972.30957, "close": 16792.189453, "volume": 12618400000}, "trend_line": 18224.40127, "activity_lines": {"activity_5": 16824.157292, "activity_10": 17058.934286, "activity_20": 17392.820131, "activity_30": 17764.308529}, "trend_signal": 0, "fair_value": 22307.719965, "relative_strength": 0.0, "rate_of_change": -0.48387826913339993, "market_dynamics": -0.819323, "expectation": {"probability": 47.9316, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16669.820313, "high": 16857.839844, "low": 16271.5, "close": 16340.410156, "volume": 8337400000}, "trend_line": 18144.184277, "activity_lines": {"activity_5": 16606.262695, "activity_10": 16898.605966, "activity_20": 17258.444141, "activity_30": 17642.760715}, "trend_signal": 0, "fair_value": 22243.321565, "relative_strength": 0.0, "rate_of_change": -0.4401625700156579, "market_dynamics": -1.027061, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16561.779297, "high": 17095.119141, "low": 16439.259766, "close": 17047.390625, "volume": 6099500000}, "trend_line": 18080.765983, "activity_lines": {"activity_5": 16698.280208, "activity_10": 16893.602077, "activity_20": 17206.633198, "activity_30": 17571.999834}, "trend_signal": 0, "fair_value": 22178.041178, "relative_strength": 0.0, "rate_of_change": -0.34952408458720124, "market_dynamics": -0.935743, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17135.119141, "high": 17135.119141, "low": 16455.570313, "close": 16535.330078, "volume": 7024100000}, "trend_line": 17985.612012, "activity_lines": {"activity_5": 16653.746159, "activity_10": 16797.764275, "activity_20": 17115.71077, "activity_30": 17472.294292}, "trend_signal": 0, "fair_value": 22105.330341, "relative_strength": 0.0, "rate_of_change": -0.5262717911921758, "market_dynamics": -0.791856, "expectation": {"probability": 49.152, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16581.859375, "high": 16592.060547, "low": 16036.419922, "close": 16244.580078, "volume": 9458200000}, "trend_line": 17859.08571, "activity_lines": {"activity_5": 16531.960156, "activity_10": 16664.761026, "activity_20": 17003.838435, "activity_30": 17359.969651}, "trend_signal": 0, "fair_value": 22026.296499, "relative_strength": 0.0, "rate_of_change": -0.70348621951582, "market_dynamics": -0.774011, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16258.280273, "high": 16334.709961, "low": 15183.959961, "close": 15308.69043, "volume": 12518200000}, "trend_line": 17739.709701, "activity_lines": {"activity_5": 16104.19694, "activity_10": 16387.405824, "activity_20": 16811.761421, "activity_30": 17195.42802}, "trend_signal": 0, "fair_value": 21935.660864, "relative_strength": 0.0, "rate_of_change": -0.6684329250581754, "market_dynamics": -0.67863, "expectation": {"probability": 48.3324, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15349.049805, "high": 16254.929688, "low": 14794.160156, "close": 15952.230469, "volume": 16624500000}, "trend_line": 17640.90306, "activity_lines": {"activity_5": 15989.847005, "activity_10": 16261.504616, "activity_20": 16695.609031, "activity_30": 17080.106779}, "trend_signal": 0, "fair_value": 21856.612912, "relative_strength": 0.0, "rate_of_change": -0.5569800333002598, "market_dynamics": -0.702904, "expectation": {"probability": 47.1162, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16046.25, "high": 16258.450195, "low": 15411.660156, "close": 15533.55957, "volume": 13014200000}, "trend_line": 17546.498405, "activity_lines": {"activity_5": 15761.81875, "activity_10": 16086.789773, "activity_20": 16550.296745, "activity_30": 16944.149135}, "trend_signal": 0, "fair_value": 21768.439065, "relative_strength": 0.0, "rate_of_change": -0.5351463849606467, "market_dynamics": -0.758246, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15336.860352, "high": 16408.150391, "low": 15336.860352, "close": 15746.580078, "volume": 11123200000}, "trend_line": 17424.258431, "activity_lines": {"activity_5": 15705.719401, "activity_10": 15987.639755, "activity_20": 16437.887988, "activity_30": 16828.025372}, "trend_signal": 0, "fair_value": 21675.958358, "relative_strength": 0.0, "rate_of_change": -0.6966630673454878, "market_dynamics": -0.887051, "expectation": {"probability": 47.0913, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15579.410156, "high": 16394.160156, "low": 15456.320313, "close": 16339.959961, "volume": 4202900000}, "trend_line": 17333.081771, "activity_lines": {"activity_5": 15899.99668, "activity_10": 16016.081001, "activity_20": 16392.99574, "activity_30": 16758.070632}, "trend_signal": 0, "fair_value": 21584.261112, "relative_strength": 0.0, "rate_of_change": -0.5232742636425912, "market_dynamics": -0.750554, "expectation": {"probability": 47.4885, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16334.469727, "high": 16895.820313, "low": 16055.080078, "close": 16725.859375, "volume": 13878800000}, "trend_line": 17226.725065, "activity_lines": {"activity_5": 16216.548437, "activity_10": 16114.584144, "activity_20": 16391.85439, "activity_30": 16718.894993}, "trend_signal": 0, "fair_value": 21505.707576, "relative_strength": 0.0, "rate_of_change": -0.613605286152563, "market_dynamics": -0.35292, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16684.960938, "high": 16844.330078, "low": 16321.120117, "close": 16589.439453, "volume": 13526600000}, "trend_line": 17128.391016, "activity_lines": {"activity_5": 16393.148958, "activity_10": 16189.489666, "activity_20": 16381.34029, "activity_30": 16677.779792}, "trend_signal": 0, "fair_value": 21425.522643, "relative_strength": 0.0, "rate_of_change": -0.5708226527616979, "market_dynamics": 0.143414, "expectation": {"probability": 50.1106, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16629.550781, "high": 16645.960938, "low": 16095.679688, "close": 16353.389648, "volume": 12837300000}, "trend_line": 17037.664355, "activity_lines": {"activity_5": 16448.585612, "activity_10": 16216.949236, "activity_20": 16354.173875, "activity_30": 16627.779704}, "trend_signal": 0, "fair_value": 21346.123084, "relative_strength": 0.0, "rate_of_change": -0.5296858351449991, "market_dynamics": 0.674216, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16416.169922, "high": 17214.669922, "low": 16416.169922, "close": 16720.890625, "volume": 15772600000}, "trend_line": 16996.665723, "activity_lines": {"activity_5": 16571.867252, "activity_10": 16323.845366, "activity_20": 16365.90632, "activity_30": 16607.342689}, "trend_signal": 0, "fair_value": 21267.468925, "relative_strength": 0.0, "rate_of_change": -0.24063528395528452, "market_dynamics": 1.127364, "expectation": {"probability": 48.061, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16690.259766, "high": 16973.519531, "low": 16341.610352, "close": 16499.470703, "volume": 13298500000}, "trend_line": 16942.668392, "activity_lines": {"activity_5": 16556.388216, "activity_10": 16387.109499, "activity_20": 16359.778962, "activity_30": 16575.265591}, "trend_signal": 0, "fair_value": 21191.590983, "relative_strength": 0.0, "rate_of_change": -0.3176936693349751, "market_dynamics": 1.13108, "expectation": {"probability": 49.3163, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16531.949219, "high": 16728.900391, "low": 16345.900391, "close": 16541.419922, "volume": 11343600000}, "trend_line": 16881.313704, "activity_lines": {"activity_5": 16544.258203, "activity_10": 16453.366388, "activity_20": 16363.192713, "activity_30": 16549.378593}, "trend_signal": 0, "fair_value": 21112.120981, "relative_strength": 0.0, "rate_of_change": -0.36213119787535913, "market_dynamics": 1.113245, "expectation": {"probability": 48.0175, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16811.740234, "high": 17007.339844, "low": 16480.359375, "close": 16723.919922, "volume": 8454900000}, "trend_line": 16832.042025, "activity_lines": {"activity_5": 16605.257487, "activity_10": 16530.391832, "activity_20": 16387.139035, "activity_30": 16539.224156}, "trend_signal": 0, "fair_value": 21035.358924, "relative_strength": 0.0, "rate_of_change": -0.29187111775742, "market_dynamics": 1.021045, "expectation": {"probability": 48.436, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16650.830078, "high": 17190.5, "low": 16580.529297, "close": 16721.689453, "volume": 12626800000}, "trend_line": 16783.335319, "activity_lines": {"activity_5": 16656.547917, "activity_10": 16592.981019, "activity_20": 16414.350405, "activity_30": 16532.104635}, "trend_signal": 0, "fair_value": 20956.845966, "relative_strength": 0.0, "rate_of_change": -0.28936896621131875, "market_dynamics": 0.933587, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16487.359375, "high": 16647.089844, "low": 16044.450195, "close": 16224.139648, "volume": 14726900000}, "trend_line": 16722.225, "activity_lines": {"activity_5": 16517.435091, "activity_10": 16543.504243, "activity_20": 16398.165271, "activity_30": 16496.027495}, "trend_signal": 0, "fair_value": 20874.444618, "relative_strength": 0.0, "rate_of_change": -0.3641130790661233, "market_dynamics": 0.887702, "expectation": {"probability": 49.4139, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16410.830078, "high": 17758.240234, "low": 16410.830078, "close": 17651.150391, "volume": 16221900000}, "trend_line": 16716.941341, "activity_lines": {"activity_5": 16887.109245, "activity_10": 16744.801065, "activity_20": 16520.772405, "activity_30": 16555.958165}, "trend_signal": 0, "fair_value": 20803.459166, "relative_strength": 0.0, "rate_of_change": -0.03159662664506062, "market_dynamics": 1.066916, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17737.929688, "high": 18604.169922, "low": 17679.189453, "close": 18475.919922, "volume": 13432000000}, "trend_line": 16749.939323, "activity_lines": {"activity_5": 17454.92793, "activity_10": 17072.216158, "activity_20": 16715.658636, "activity_30": 16669.440654}, "trend_signal": 0, "fair_value": 20738.492945, "relative_strength": 0.0, "rate_of_change": 0.19739246149692602, "market_dynamics": 1.331765, "expectation": {"probability": 48.3493, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18488.550781, "high": 18993.279297, "low": 18278.109375, "close": 18963.679688, "volume": 18256600000}, "trend_line": 16788.280339, "activity_lines": {"activity_5": 18056.366537, "activity_10": 17456.495561, "activity_20": 16948.980413, "activity_30": 16812.262613}, "trend_signal": 1, "fair_value": 20680.391082, "relative_strength": 0.0, "rate_of_change": 0.22890241726042895, "market_dynamics": 1.537364, "expectation": {"probability": 46.5821, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18904.580078, "high": 19602.240234, "low": 18827.599609, "close": 19553.609375, "volume": 17405400000}, "trend_line": 16867.662956, "activity_lines": {"activity_5": 18705.131055, "activity_10": 17904.866904, "activity_20": 17225.99421, "activity_30": 16990.670938}, "trend_signal": 1, "fair_value": 20623.308838, "relative_strength": 0.0, "rate_of_change": 0.47284543382081595, "market_dynamics": 1.788541, "expectation": {"probability": 46.6703, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19621.429688, "high": 19706.119141, "low": 18532.410156, "close": 18608.939453, "volume": 16571000000}, "trend_line": 16908.003255, "activity_lines": {"activity_5": 18850.210938, "activity_10": 18123.294265, "activity_20": 17401.105069, "activity_30": 17103.011358}, "trend_signal": 1, "fair_value": 20555.901974, "relative_strength": 0.0, "rate_of_change": 0.23915760651151766, "market_dynamics": 1.770752, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18606.019531, "high": 19000.519531, "low": 18077.390625, "close": 18079.609375, "volume": 17384300000}, "trend_line": 16921.85293, "activity_lines": {"activity_5": 18659.860807, "activity_10": 18211.151634, "activity_20": 17515.929209, "activity_30": 17178.598849}, "trend_signal": 1, "fair_value": 20486.424473, "relative_strength": 0.0, "rate_of_change": 0.08191194898135415, "market_dynamics": 1.661142, "expectation": {"probability": 49.7371, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18283.560547, "high": 18724.619141, "low": 18283.560547, "close": 18366.949219, "volume": 15471000000}, "trend_line": 16960.642578, "activity_lines": {"activity_5": 18536.726693, "activity_10": 18322.522816, "activity_20": 17649.380813, "activity_30": 17271.830868}, "trend_signal": 1, "fair_value": 20419.275873, "relative_strength": 0.0, "rate_of_change": 0.2292281357157388, "market_dynamics": 1.46173, "expectation": {"probability": 46.6198, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18163.119141, "high": 18267.689453, "low": 17848.759766, "close": 17941.779297, "volume": 11620600000}, "trend_line": 16976.895573, "activity_lines": {"activity_5": 18279.133984, "activity_10": 18323.398935, "activity_20": 17727.776907, "activity_30": 17335.130011}, "trend_signal": 1, "fair_value": 20349.663756, "relative_strength": 0.0, "rate_of_change": 0.09582770773723309, "market_dynamics": 1.102899, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17848.869141, "high": 18520.369141, "low": 17752.960938, "close": 18028.519531, "volume": 14290800000}, "trend_line": 16992.532227, "activity_lines": {"activity_5": 18118.58138, "activity_10": 18317.903107, "activity_20": 17804.959933, "activity_30": 17402.976718}, "trend_signal": 1, "fair_value": 20277.486184, "relative_strength": 0.0, "rate_of_change": 0.09210549674857263, "market_dynamics": 0.847561, "expectation": {"probability": 46.6524, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17906.359375, "high": 18231.460938, "low": 17583.189453, "close": 17718.609375, "volume": 12991200000}, "trend_line": 17022.142513, "activity_lines": {"activity_5": 17956.398047, "activity_10": 18232.299432, "activity_20": 17840.746945, "activity_30": 17449.820405}, "trend_signal": 1, "fair_value": 20209.589963, "relative_strength": 0.0, "rate_of_change": 0.17425469967890017, "market_dynamics": 0.570111, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17669.419922, "high": 18133.300781, "low": 17669.419922, "close": 17799.609375, "volume": 12345200000}, "trend_line": 17070.983822, "activity_lines": {"activity_5": 17880.570052, "activity_10": 18134.250852, "activity_20": 17874.857627, "activity_30": 17499.979557}, "trend_signal": 1, "fair_value": 20148.404516, "relative_strength": 0.0, "rate_of_change": 0.2869280935857446, "market_dynamics": 0.276156, "expectation": {"probability": 47.0372, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17667.970703, "high": 18317.310547, "low": 17376.480469, "close": 18293.380859, "volume": 12900500000}, "trend_line": 17121.023535, "activity_lines": {"activity_5": 17987.999219, "activity_10": 18123.279652, "activity_20": 17949.043452, "activity_30": 17578.843882}, "trend_signal": 1, "fair_value": 20086.1526, "relative_strength": 0.0, "rate_of_change": 0.2931272943713645, "market_dynamics": 0.164482, "expectation": {"probability": 47.7496, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18201.480469, "high": 18243.390625, "low": 17376.230469, "close": 17417.679688, "volume": 12248200000}, "trend_line": 17156.93252, "activity_lines": {"activity_5": 17808.432552, "activity_10": 17956.408949, "activity_20": 17932.364779, "activity_30": 17597.982989}, "trend_signal": 1, "fair_value": 20022.663493, "relative_strength": 0.0, "rate_of_change": 0.20973620488629394, "market_dynamics": -0.128958, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17465.130859, "high": 17707.679688, "low": 16924.580078, "close": 17021.310547, "volume": 11333900000}, "trend_line": 17156.063184, "activity_lines": {"activity_5": 17531.682813, "activity_10": 17745.58022, "activity_20": 17873.992662, "activity_30": 17589.233184}, "trend_signal": 1, "fair_value": 19965.357603, "relative_strength": 0.0, "rate_of_change": -0.005066966364682936, "market_dynamics": -0.373487, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17196.449219, "high": 17408.949219, "low": 16865.929688, "close": 16945.509766, "volume": 11857800000}, "trend_line": 17169.73584, "activity_lines": {"activity_5": 17296.813412, "activity_10": 17567.011328, "activity_20": 17805.220847, "activity_30": 17575.649093}, "trend_signal": 1, "fair_value": 19906.165997, "relative_strength": 0.0, "rate_of_change": 0.07969576617527141, "market_dynamics": -0.598069, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16676.820313, "high": 17252.220703, "low": 16441.439453, "close": 17090.230469, "volume": 12620700000}, "trend_line": 17197.924186, "activity_lines": {"activity_5": 17161.724219, "activity_10": 17444.999467, "activity_20": 17749.162342, "activity_30": 17570.519714}, "trend_signal": 0, "fair_value": 19846.541711, "relative_strength": 0.0, "rate_of_change": 0.16417460502991058, "market_dynamics": -0.830303, "expectation": {"probability": 47.9639, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17102.980469, "high": 17473.890625, "low": 16926.470703, "close": 17430.160156, "volume": 10261300000}, "trend_line": 17268.639844, "activity_lines": {"activity_5": 17187.236849, "activity_10": 17402.781712, "activity_20": 17722.664951, "activity_30": 17585.50268}, "trend_signal": 0, "fair_value": 19798.980425, "relative_strength": 0.0, "rate_of_change": 0.4111871714004135, "market_dynamics": -0.932738, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17569.660156, "high": 17685.859375, "low": 17232.130859, "close": 17612.099609, "volume": 11383400000}, "trend_line": 17323.968815, "activity_lines": {"activity_5": 17330.94401, "activity_10": 17410.676385, "activity_20": 17709.26303, "activity_30": 17607.661374}, "trend_signal": 1, "fair_value": 19749.007406, "relative_strength": 0.0, "rate_of_change": 0.3204014415716886, "market_dynamics": -0.935701, "expectation": {"probability": 47.8985, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17709.269531, "high": 18202.599609, "low": 17502.529297, "close": 17989.070313, "volume": 14469400000}, "trend_line": 17405.819173, "activity_lines": {"activity_5": 17587.346745, "activity_10": 17493.105362, "activity_20": 17727.533654, "activity_30": 17650.571148}, "trend_signal": 1, "fair_value": 19698.28356, "relative_strength": 0.0, "rate_of_change": 0.47246886019056644, "market_dynamics": -0.706991, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17862.589844, "high": 17862.589844, "low": 17332.490234, "close": 17444.300781, "volume": 10707700000}, "trend_line": 17462.409863, "activity_lines": {"activity_5": 17597.642318, "activity_10": 17477.202592, "activity_20": 17687.886319, "activity_30": 17653.053833}, "trend_signal": 1, "fair_value": 19642.119397, "relative_strength": 0.0, "rate_of_change": 0.32512511728137844, "market_dynamics": -0.662755, "expectation": {"probability": 47.7796, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17261.890625, "high": 17540.810547, "low": 16964.279297, "close": 17369.089844, "volume": 14213900000}, "trend_line": 17496.714193, "activity_lines": {"activity_5": 17549.614844, "activity_10": 17452.612536, "activity_20": 17635.265746, "activity_30": 17647.033186}, "trend_signal": 0, "fair_value": 19593.711257, "relative_strength": 0.0, "rate_of_change": 0.1964467119322649, "market_dynamics": -0.488352, "expectation": {"probability": 49.7526, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17252.769531, "high": 18355.150391, "low": 17177.080078, "close": 18258.570313, "volume": 10235600000}, "trend_line": 17547.804557, "activity_lines": {"activity_5": 17779.490235, "activity_10": 17597.573828, "activity_20": 17668.700744, "activity_30": 17696.185194}, "trend_signal": 1, "fair_value": 19555.675424, "relative_strength": 0.0, "rate_of_change": 0.29199976313518144, "market_dynamics": -0.26059, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18237.410156, "high": 20743.199219, "low": 18212.580078, "close": 20632.300781, "volume": 32324800000}, "trend_line": 17682.566602, "activity_lines": {"activity_5": 18745.381771, "activity_10": 18174.755398, "activity_20": 17929.240309, "activity_30": 17895.184951}, "trend_signal": 1, "fair_value": 19530.397605, "relative_strength": 0.0, "rate_of_change": 0.7679709707402772, "market_dynamics": 0.156665, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21175.410156, "high": 22742.359375, "low": 20789.929688, "close": 22736.869141, "volume": 18294200000}, "trend_line": 17895.349251, "activity_lines": {"activity_5": 20211.449349, "activity_10": 19076.138104, "activity_20": 18382.269141, "activity_30": 18221.268985}, "trend_signal": 1, "fair_value": 19516.929781, "relative_strength": 0.0, "rate_of_change": 1.2033470807113134, "market_dynamics": 0.779366, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22948.349609, "high": 23241.740234, "low": 20190.529297, "close": 21251.980469, "volume": 30349800000}, "trend_line": 18046.38558, "activity_lines": {"activity_5": 20866.034115, "activity_10": 19603.621804, "activity_20": 18678.721624, "activity_30": 18437.825838}, "trend_signal": 1, "fair_value": 19490.782471, "relative_strength": 0.0, "rate_of_change": 0.8439976604064249, "market_dynamics": 1.251306, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21228.650391, "high": 21348.859375, "low": 19977.349609, "close": 20804.109375, "volume": 23041500000}, "trend_line": 18189.873535, "activity_lines": {"activity_5": 21117.483203, "activity_10": 19971.374929, "activity_20": 18919.933808, "activity_30": 18615.743502}, "trend_signal": 1, "fair_value": 19456.661828, "relative_strength": 0.0, "rate_of_change": 0.7951063350825319, "market_dynamics": 1.544949, "expectation": {"probability": 50.2979, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20730.949219, "high": 20942.259766, "low": 20380.039063, "close": 20590.150391, "volume": 15583800000}, "trend_line": 18324.831218, "activity_lines": {"activity_5": 21068.611328, "activity_10": 20232.70135, "activity_20": 19127.795136, "activity_30": 18770.600074}, "trend_signal": 1, "fair_value": 19425.975354, "relative_strength": 0.0, "rate_of_change": 0.7419385447640526, "market_dynamics": 1.361885, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20592.740234, "high": 20890.080078, "low": 20270.070313, "close": 20506.429688, "volume": 16259800000}, "trend_line": 18450.914876, "activity_lines": {"activity_5": 20836.393881, "activity_10": 20421.351456, "activity_20": 19317.096392, "activity_30": 18911.348362}, "trend_signal": 1, "fair_value": 19398.000482, "relative_strength": 0.0, "rate_of_change": 0.6880481271562867, "market_dynamics": 1.128453, "expectation": {"probability": 47.7769, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20584.449219, "high": 21355.439453, "low": 20361.919922, "close": 20728.189453, "volume": 17985800000}, "trend_line": 18584.464876, "activity_lines": {"activity_5": 20686.487761, "activity_10": 20597.697337, "activity_20": 19515.305004, "activity_30": 19058.269302}, "trend_signal": 1, "fair_value": 19368.514705, "relative_strength": 0.0, "rate_of_change": 0.7238123469623409, "market_dynamics": 0.938013, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20258.140625, "high": 20517.240234, "low": 19332.339844, "close": 19426.339844, "volume": 17088700000}, "trend_line": 18691.204883, "activity_lines": {"activity_5": 20236.54375, "activity_10": 20487.541122, "activity_20": 19576.672368, "activity_30": 19112.583816}, "trend_signal": 1, "fair_value": 19332.465789, "relative_strength": 0.0, "rate_of_change": 0.5743507155691339, "market_dynamics": 0.705413, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19595.5, "high": 19781.080078, "low": 19134.589844, "close": 19229.970703, "volume": 13080600000}, "trend_line": 18743.832227, "activity_lines": {"activity_5": 19842.852734, "activity_10": 20305.644354, "activity_20": 19611.20586, "activity_30": 19147.342902}, "trend_signal": 1, "fair_value": 19301.372527, "relative_strength": 0.0, "rate_of_change": 0.281562073335711, "market_dynamics": 0.468667, "expectation": {"probability": 49.9335, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19307.339844, "high": 19660.990234, "low": 19054.400391, "close": 19423.609375, "volume": 13793500000}, "trend_line": 18775.421875, "activity_lines": {"activity_5": 19618.650521, "activity_10": 20125.120419, "activity_20": 19657.369885, "activity_30": 19191.199492}, "trend_signal": 1, "fair_value": 19273.53227, "relative_strength": 0.0, "rate_of_change": 0.16853356142665946, "market_dynamics": 0.2265, "expectation": {"probability": 46.0754, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19442.310547, "high": 19934.720703, "low": 19386.820313, "close": 19865.849609, "volume": 13107500000}, "trend_line": 18805.494206, "activity_lines": {"activity_5": 19619.63112, "activity_10": 20003.821271, "activity_20": 19740.269987, "activity_30": 19261.549668}, "trend_signal": 1, "fair_value": 19247.058738, "relative_strength": 0.0, "rate_of_change": 0.16016860340188438, "market_dynamics": -0.030767, "expectation": {"probability": 44.9622, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19732.279297, "high": 21070.050781, "low": 19695.509766, "close": 19971.240234, "volume": 16617000000}, "trend_line": 18819.415234, "activity_lines": {"activity_5": 19698.447265, "activity_10": 19915.619531, "activity_20": 19821.54934, "activity_30": 19336.759089}, "trend_signal": 1, "fair_value": 19226.408798, "relative_strength": 0.0, "rate_of_change": 0.07402638743500331, "market_dynamics": -0.133841, "expectation": {"probability": 45.8488, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19947.230469, "high": 20049.210938, "low": 19591.490234, "close": 19720.699219, "volume": 13661000000}, "trend_line": 18856.473893, "activity_lines": {"activity_5": 19744.213021, "activity_10": 19832.149041, "activity_20": 19864.920359, "activity_30": 19394.906443}, "trend_signal": 1, "fair_value": 19203.953282, "relative_strength": 0.0, "rate_of_change": 0.1969171652743312, "market_dynamics": -0.220288, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19843.650391, "high": 20184.880859, "low": 19746.460938, "close": 20090.460938, "volume": 8516700000}, "trend_line": 18923.502279, "activity_lines": {"activity_5": 19893.608724, "activity_10": 19843.749432, "activity_20": 19930.291592, "activity_30": 19474.518511}, "trend_signal": 1, "fair_value": 19182.753224, "relative_strength": 0.0, "rate_of_change": 0.3554661724156413, "market_dynamics": -0.331929, "expectation": {"probability": 45.0182, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20124.75, "high": 20193.089844, "low": 19542.980469, "close": 19760.269531, "volume": 11874200000}, "trend_line": 18969.946289, "activity_lines": {"activity_5": 19875.574609, "activity_10": 19808.290447, "activity_20": 19949.929213, "activity_30": 19528.503495}, "trend_signal": 1, "fair_value": 19158.823023, "relative_strength": 0.0, "rate_of_change": 0.24543030838186658, "market_dynamics": -0.489524, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19848.710938, "high": 19851.550781, "low": 19036.640625, "close": 19064.289063, "volume": 14342300000}, "trend_line": 19007.363281, "activity_lines": {"activity_5": 19603.102995, "activity_10": 19661.378303, "activity_20": 19892.187221, "activity_30": 19534.590125}, "trend_signal": 1, "fair_value": 19124.726669, "relative_strength": 0.0, "rate_of_change": 0.19724353158395075, "market_dynamics": -0.693765, "expectation": {"probability": 48.1835, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18918.150391, "high": 19664.390625, "low": 18671.490234, "close": 19584.060547, "volume": 13191800000}, "trend_line": 19059.214649, "activity_lines": {"activity_5": 19557.325912, "activity_10": 19635.190803, "activity_20": 19877.032087, "activity_30": 19571.7964}, "trend_signal": 1, "fair_value": 19090.229937, "relative_strength": 0.0, "rate_of_change": 0.2727962170946189, "market_dynamics": -0.781988, "expectation": {"probability": 43.3785, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19804.640625, "high": 20205.25, "low": 19644.830078, "close": 20066.189453, "volume": 13728100000}, "trend_line": 19137.467318, "activity_lines": {"activity_5": 19698.070443, "activity_10": 19717.465448, "activity_20": 19900.1988, "activity_30": 19636.762517}, "trend_signal": 1, "fair_value": 19067.897305, "relative_strength": 0.0, "rate_of_change": 0.41057656593475356, "market_dynamics": -0.724362, "expectation": {"probability": 44.1023, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20118.019531, "high": 20337.460938, "low": 20118.019531, "close": 20225.109375, "volume": 3696400000}, "trend_line": 19218.317318, "activity_lines": {"activity_5": 19868.755599, "activity_10": 19817.000994, "activity_20": 19926.01556, "activity_30": 19706.932972}, "trend_signal": 1, "fair_value": 19040.024358, "relative_strength": 0.0, "rate_of_change": 0.42246969599763934, "market_dynamics": -0.65105, "expectation": {"probability": 45.0913, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20048.869141, "high": 21213.699219, "low": 19764.669922, "close": 21133.539063, "volume": 15129300000}, "trend_line": 19312.989258, "activity_lines": {"activity_5": 20333.274089, "activity_10": 20063.612145, "activity_20": 20024.74934, "activity_30": 19830.495665}, "trend_signal": 1, "fair_value": 19015.837684, "relative_strength": 0.0, "rate_of_change": 0.4926130546888713, "market_dynamics": -0.279772, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21223.609375, "high": 22620.330078, "low": 21223.609375, "close": 22620.330078, "volume": 24736700000}, "trend_line": 19486.410938, "activity_lines": {"activity_5": 21201.838281, "activity_10": 20549.459304, "activity_20": 20251.391936, "activity_30": 20043.872493}, "trend_signal": 1, "fair_value": 19004.892935, "relative_strength": 0.0, "rate_of_change": 0.8979535880400449, "market_dynamics": 0.245756, "expectation": {"probability": 51.442, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22755.060547, "high": 23477.919922, "low": 22319.320313, "close": 23477.919922, "volume": 26406900000}, "trend_line": 19701.63125, "activity_lines": {"activity_5": 22119.196354, "activity_10": 21141.150426, "activity_20": 20550.24295, "activity_30": 20301.389201}, "trend_signal": 1, "fair_value": 19009.448962, "relative_strength": 0.0, "rate_of_change": 1.1044635807217915, "market_dynamics": 0.76593, "expectation": {"probability": 52.2742, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23472.140625, "high": 24076.529297, "low": 22716.480469, "close": 22941.320313, "volume": 27687800000}, "trend_line": 19901.491602, "activity_lines": {"activity_5": 22598.097266, "activity_10": 21571.520171, "activity_20": 20794.460426, "activity_30": 20510.401399}, "trend_signal": 1, "fair_value": 19016.090188, "relative_strength": 0.0, "rate_of_change": 1.0144355534011922, "market_dynamics": 1.294806, "expectation": {"probability": 53.6102, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23135.119141, "high": 24669.619141, "low": 22547.529297, "close": 24231.300781, "volume": 22127800000}, "trend_line": 20139.527279, "activity_lines": {"activity_5": 23315.316276, "activity_10": 22177.875071, "activity_20": 21153.488709, "activity_30": 20789.743927}, "trend_signal": 1, "fair_value": 19039.663981, "relative_strength": 0.0, "rate_of_change": 1.1960695296632045, "market_dynamics": 1.547905, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24115.980469, "high": 24292.800781, "low": 23198.730469, "close": 23959.980469, "volume": 18362400000}, "trend_line": 20357.187956, "activity_lines": {"activity_5": 23675.015755, "activity_10": 22659.611009, "activity_20": 21470.357003, "activity_30": 21036.224777}, "trend_signal": 1, "fair_value": 19055.994623, "relative_strength": 0.0, "rate_of_change": 1.0807635848879142, "market_dynamics": 1.517232, "expectation": {"probability": 53.6375, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24226.0, "high": 24874.390625, "low": 23577.779297, "close": 23689.720703, "volume": 19841100000}, "trend_line": 20559.775326, "activity_lines": {"activity_5": 23756.199219, "activity_10": 23015.850426, "activity_20": 21745.439463, "activity_30": 21251.22689}, "trend_signal": 1, "fair_value": 19070.641032, "relative_strength": 0.0, "rate_of_change": 0.9951638234016876, "market_dynamics": 1.358543, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23749.580078, "high": 23967.509766, "low": 23254.300781, "close": 23426.599609, "volume": 18068000000}, "trend_line": 20741.026302, "activity_lines": {"activity_5": 23678.382943, "activity_10": 23240.150888, "activity_20": 21980.304241, "activity_30": 21436.183296}, "trend_signal": 1, "fair_value": 19079.532371, "relative_strength": 0.0, "rate_of_change": 0.8815805286100983, "market_dynamics": 1.178876, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23207.070313, "high": 23456.580078, "low": 22638.210938, "close": 22849.810547, "volume": 16555900000}, "trend_line": 20921.209961, "activity_lines": {"activity_5": 23411.725, "activity_10": 23289.716264, "activity_20": 22147.387156, "activity_30": 21572.233892}, "trend_signal": 1, "fair_value": 19085.800324, "relative_strength": 0.0, "rate_of_change": 0.868730680808343, "market_dynamics": 0.910603, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20730.050781, "high": 21211.130859, "low": 19260.210938, "close": 20914.689453, "volume": 41530600000}, "trend_line": 21039.396615, "activity_lines": {"activity_5": 22506.127344, "activity_10": 22936.830149, "activity_20": 22113.870582, "activity_30": 21571.813214}, "trend_signal": 1, "fair_value": 19081.932436, "relative_strength": 0.0, "rate_of_change": 0.5649130916439207, "market_dynamics": 0.682818, "expectation": {"probability": 48.7348, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21363.880859, "high": 21603.519531, "low": 20868.359375, "close": 21395.140625, "volume": 13815700000}, "trend_line": 21143.948958, "activity_lines": {"activity_5": 21981.7875, "activity_10": 22658.760973, "activity_20": 22118.088793, "activity_30": 21594.764441}, "trend_signal": 1, "fair_value": 19086.782571, "relative_strength": 0.0, "rate_of_change": 0.4969360334481217, "market_dynamics": 0.332747, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21303.509766, "high": 22267.960938, "low": 21191.019531, "close": 21980.740234, "volume": 13480400000}, "trend_line": 21188.89694, "activity_lines": {"activity_5": 21823.636849, "activity_10": 22482.408061, "activity_20": 22168.690151, "activity_30": 21648.750974}, "trend_signal": 1, "fair_value": 19092.49635, "relative_strength": 0.0, "rate_of_change": 0.2125808291028408, "market_dynamics": 0.021571, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22072.349609, "high": 22532.539063, "low": 21817.849609, "close": 22504.679688, "volume": 12024500000}, "trend_line": 21181.157292, "activity_lines": {"activity_5": 21954.064714, "activity_10": 22412.945774, "activity_20": 22259.119596, "activity_30": 21733.640184}, "trend_signal": 1, "fair_value": 19108.539419, "relative_strength": 0.0, "rate_of_change": -0.0365269037926561, "market_dynamics": -0.211842, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22576.560547, "high": 23197.570313, "low": 22449.160156, "close": 22867.740234, "volume": 12421100000}, "trend_line": 21235.015951, "activity_lines": {"activity_5": 22266.974088, "activity_10": 22427.189773, "activity_20": 22372.06224, "activity_30": 21842.451987}, "trend_signal": 1, "fair_value": 19127.571283, "relative_strength": 0.0, "rate_of_change": 0.254276280835436, "market_dynamics": -0.399484, "expectation": {"probability": 49.0167, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23183.810547, "high": 23710.820313, "low": 22982.910156, "close": 23345.050781, "volume": 18027300000}, "trend_line": 21319.713997, "activity_lines": {"activity_5": 22737.791667, "activity_10": 22529.555327, "activity_20": 22515.477121, "activity_30": 21978.583266}, "trend_signal": 1, "fair_value": 19144.416222, "relative_strength": 0.0, "rate_of_change": 0.39886028904070164, "market_dynamics": -0.385114, "expectation": {"probability": 50.1463, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23156.269531, "high": 23917.0, "low": 23059.890625, "close": 23601.259766, "volume": 16314700000}, "trend_line": 21420.08431, "activity_lines": {"activity_5": 23131.988151, "activity_10": 22694.617969, "activity_20": 22667.79481, "activity_30": 22125.779767}, "trend_signal": 1, "fair_value": 19163.030968, "relative_strength": 0.0, "rate_of_change": 0.47078639523083204, "market_dynamics": -0.372132, "expectation": {"probability": 50.889, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23505.900391, "high": 23603.820313, "low": 23163.220703, "close": 23289.769531, "volume": 18342700000}, "trend_line": 21512.862305, "activity_lines": {"activity_5": 23275.279948, "activity_10": 22809.568217, "activity_20": 22772.156334, "activity_30": 22246.40462}, "trend_signal": 1, "fair_value": 19177.182498, "relative_strength": 0.0, "rate_of_change": 0.43313552672006445, "market_dynamics": -0.363271, "expectation": {"probability": 50.5596, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23043.099609, "high": 23951.140625, "low": 22668.349609, "close": 23792.539063, "volume": 17133600000}, "trend_line": 21615.007292, "activity_lines": {"activity_5": 23498.892969, "activity_10": 23023.202947, "activity_20": 22904.279334, "activity_30": 22393.48054}, "trend_signal": 1, "fair_value": 19189.915571, "relative_strength": 0.0, "rate_of_change": 0.4748089099062342, "market_dynamics": -0.28932, "expectation": {"probability": 50.8755, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23977.539063, "high": 24439.349609, "low": 23774.919922, "close": 23892.560547, "volume": 20630400000}, "trend_line": 21763.881315, "activity_lines": {"activity_5": 23669.989193, "activity_10": 23248.369957, "activity_20": 23025.887816, "activity_30": 22540.41946}, "trend_signal": 1, "fair_value": 19207.976857, "relative_strength": 0.0, "rate_of_change": 0.6887530547125957, "market_dynamics": -0.244854, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23791.789063, "high": 24131.439453, "low": 23185.580078, "close": 23530.480469, "volume": 19137800000}, "trend_line": 21907.231641, "activity_lines": {"activity_5": 23652.070703, "activity_10": 23388.745135, "activity_20": 23094.791667, "activity_30": 22654.393599}, "trend_signal": 1, "fair_value": 19219.588523, "relative_strength": 0.0, "rate_of_change": 0.6586615867143171, "market_dynamics": -0.21178, "expectation": {"probability": 51.2629, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23335.509766, "high": 24533.390625, "low": 23272.75, "close": 24284.150391, "volume": 18546000000}, "trend_line": 22069.249675, "activity_lines": {"activity_5": 23873.013542, "activity_10": 23618.591371, "activity_20": 23219.733743, "activity_30": 22807.743196}, "trend_signal": 1, "fair_value": 19235.129301, "relative_strength": 0.0, "rate_of_change": 0.7395641615291059, "market_dynamics": -0.040278, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24274.910156, "high": 24372.699219, "low": 23690.939453, "close": 23916.060547, "volume": 15453300000}, "trend_line": 22204.256706, "activity_lines": {"activity_5": 23925.733724, "activity_10": 23728.98473, "activity_20": 23294.616732, "activity_30": 22926.892284}, "trend_signal": 1, "fair_value": 19249.169565, "relative_strength": 0.0, "rate_of_change": 0.6117427324814613, "market_dynamics": 0.020897, "expectation": {"probability": 53.4802, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23828.849609, "high": 24506.300781, "low": 23713.779297, "close": 24139.570313, "volume": 16397100000}, "trend_line": 22343.201042, "activity_lines": {"activity_5": 24011.204427, "activity_10": 23844.828587, "activity_20": 23384.61622, "activity_30": 23051.751227}, "trend_signal": 1, "fair_value": 19273.796806, "relative_strength": 0.0, "rate_of_change": 0.6257554028478474, "market_dynamics": 0.16922, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24100.570313, "high": 24867.810547, "low": 24097.320313, "close": 24825.660156, "volume": 15999400000}, "trend_line": 22513.366406, "activity_lines": {"activity_5": 24302.236328, "activity_10": 24055.690767, "activity_20": 23536.806883, "activity_30": 23211.909879}, "trend_signal": 1, "fair_value": 19300.825778, "relative_strength": 0.0, "rate_of_change": 0.7615979629782199, "market_dynamics": 0.526244, "expectation": {"probability": 53.7247, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24991.140625, "high": 25735.890625, "low": 24844.800781, "close": 25388.349609, "volume": 18573200000}, "trend_line": 22689.962695, "activity_lines": {"activity_5": 24718.62474, "activity_10": 24333.261577, "activity_20": 23733.61397, "activity_30": 23397.392666}, "trend_signal": 1, "fair_value": 19334.363212, "relative_strength": 0.0, "rate_of_change": 0.7844064091318345, "market_dynamics": 0.83131, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25458.869141, "high": 25667.400391, "low": 24507.630859, "close": 24507.810547, "volume": 19789700000}, "trend_line": 22848.214063, "activity_lines": {"activity_5": 24717.642187, "activity_10": 24413.583487, "activity_20": 23841.050437, "activity_30": 23514.673173}, "trend_signal": 1, "fair_value": 19361.96495, "relative_strength": 0.0, "rate_of_change": 0.6974509836231404, "market_dynamics": 1.049503, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24431.880859, "high": 25115.160156, "low": 24372.509766, "close": 24858.820313, "volume": 13784300000}, "trend_line": 23041.365104, "activity_lines": {"activity_5": 24818.752214, "activity_10": 24541.242614, "activity_20": 23979.307692, "activity_30": 23644.389705}, "trend_signal": 1, "fair_value": 19391.985471, "relative_strength": 0.0, "rate_of_change": 0.8453660337189611, "market_dynamics": 1.060361, "expectation": {"probability": 54.6793, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24946.550781, "high": 25766.619141, "low": 24775.730469, "close": 25270.070313, "volume": 15653400000}, "trend_line": 23230.898763, "activity_lines": {"activity_5": 24994.094922, "activity_10": 24715.146272, "activity_20": 24151.164472, "activity_30": 23788.177138}, "trend_signal": 1, "fair_value": 19427.222913, "relative_strength": 0.0, "rate_of_change": 0.8225799910053828, "market_dynamics": 0.939989, "expectation": {"probability": 55.2323, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25293.339844, "high": 25466.099609, "low": 24887.929688, "close": 25339.140625, "volume": 16120600000}, "trend_line": 23406.663802, "activity_lines": {"activity_5": 25117.094401, "activity_10": 24874.743963, "activity_20": 24320.820945, "activity_30": 23924.192742}, "trend_signal": 1, "fair_value": 19460.358179, "relative_strength": 0.0, "rate_of_change": 0.7566002537962077, "market_dynamics": 0.755625, "expectation": {"probability": 55.8742, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25606.880859, "high": 25918.859375, "low": 24808.779297, "close": 25077.619141, "volume": 19646800000}, "trend_line": 23568.414128, "activity_lines": {"activity_5": 25118.688021, "activity_10": 24960.490838, "activity_20": 24453.716658, "activity_30": 24031.996312}, "trend_signal": 1, "fair_value": 19496.419265, "relative_strength": 0.0, "rate_of_change": 0.6910439153920789, "market_dynamics": 0.731238, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25508.210938, "high": 25789.990234, "low": 25013.259766, "close": 25417.980469, "volume": 18683800000}, "trend_line": 23711.228841, "activity_lines": {"activity_5": 25254.450782, "activity_10": 25079.991797, "activity_20": 24599.20426, "activity_30": 24151.323173}, "trend_signal": 1, "fair_value": 19535.23805, "relative_strength": 0.0, "rate_of_change": 0.6059580938470166, "market_dynamics": 0.83629, "expectation": {"probability": 55.7104, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25440.009766, "high": 26585.949219, "low": 25387.810547, "close": 26388.160156, "volume": 18405900000}, "trend_line": 23836.823177, "activity_lines": {"activity_5": 25652.928776, "activity_10": 25355.27397, "activity_20": 24817.933547, "activity_30": 24324.028419}, "trend_signal": 1, "fair_value": 19584.125682, "relative_strength": 0.0, "rate_of_change": 0.529682948286629, "market_dynamics": 0.965502, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26308.910156, "high": 27058.029297, "low": 26280.230469, "close": 26545.099609, "volume": 17721100000}, "trend_line": 23939.0625, "activity_lines": {"activity_5": 26001.763932, "activity_10": 25614.143324, "activity_20": 25030.621736, "activity_30": 24498.755931}, "trend_signal": 1, "fair_value": 19639.329721, "relative_strength": 0.0, "rate_of_change": 0.4289133759176923, "market_dynamics": 1.1138, "expectation": {"probability": 56.8172, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26459.519531, "high": 26640.529297, "low": 26003.669922, "close": 26128.199219, "volume": 16573700000}, "trend_line": 24045.291797, "activity_lines": {"activity_5": 26126.630339, "activity_10": 25753.47571, "activity_20": 25184.36503, "activity_30": 24639.990558}, "trend_signal": 1, "fair_value": 19696.415421, "relative_strength": 0.0, "rate_of_change": 0.4437487767117099, "market_dynamics": 1.194009, "expectation": {"probability": 56.2254, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26321.570313, "high": 27381.839844, "low": 26321.570313, "close": 27140.919922, "volume": 10721300000}, "trend_line": 24142.279102, "activity_lines": {"activity_5": 26536.466406, "activity_10": 26053.256605, "activity_20": 25419.03192, "activity_30": 24839.708501}, "trend_signal": 1, "fair_value": 19756.677403, "relative_strength": 0.0, "rate_of_change": 0.403352580699808, "market_dynamics": 1.225266, "expectation": {"probability": 56.6368, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27003.919922, "high": 27145.169922, "low": 26247.039063, "close": 26290.320313, "volume": 10683200000}, "trend_line": 24219.957096, "activity_lines": {"activity_5": 26525.215886, "activity_10": 26166.518111, "activity_20": 25554.613756, "activity_30": 24978.291805}, "trend_signal": 1, "fair_value": 19818.873754, "relative_strength": 0.0, "rate_of_change": 0.3217508739411551, "market_dynamics": 1.08029, "expectation": {"probability": 56.1807, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25634.0, "high": 26102.679688, "low": 25145.339844, "close": 25247.099609, "volume": 20819200000}, "trend_line": 24271.869727, "activity_lines": {"activity_5": 26108.069141, "activity_10": 26057.693857, "activity_20": 25578.036189, "activity_30": 25044.559064}, "trend_signal": 1, "fair_value": 19876.7967, "relative_strength": 0.0, "rate_of_change": 0.21433824508539862, "market_dynamics": 0.681388, "expectation": {"probability": 55.5649, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25884.460938, "high": 26367.349609, "low": 25591.660156, "close": 26160.150391, "volume": 14493000000}, "trend_line": 24362.988086, "activity_lines": {"activity_5": 26071.34336, "activity_10": 26107.819212, "activity_20": 25679.09522, "activity_30": 25166.383623}, "trend_signal": 1, "fair_value": 19949.213949, "relative_strength": 0.0, "rate_of_change": 0.3754072513772604, "market_dynamics": 0.268071, "expectation": {"probability": 55.7708, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26495.970703, "high": 26588.890625, "low": 25906.650391, "close": 25906.650391, "volume": 13718900000}, "trend_line": 24464.882748, "activity_lines": {"activity_5": 25975.78086, "activity_10": 26095.670384, "activity_20": 25744.737054, "activity_30": 25265.97474}, "trend_signal": 1, "fair_value": 20011.685171, "relative_strength": 0.0, "rate_of_change": 0.41823548753673506, "market_dynamics": -0.2199, "expectation": {"probability": 54.9036, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25999.169922, "high": 26490.710938, "low": 25496.130859, "close": 26241.830078, "volume": 13382000000}, "trend_line": 24642.454102, "activity_lines": {"activity_5": 26006.714844, "activity_10": 26134.144957, "activity_20": 25832.709859, "activity_30": 25380.616503}, "trend_signal": 1, "fair_value": 20068.840107, "relative_strength": 0.0, "rate_of_change": 0.7258213980793189, "market_dynamics": -0.519212, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26319.400391, "high": 27188.810547, "low": 26302.929688, "close": 26572.460938, "volume": 15075000000}, "trend_line": 24815.031445, "activity_lines": {"activity_5": 26207.798438, "activity_10": 26211.566762, "activity_20": 25939.260129, "activity_30": 25505.133073}, "trend_signal": 1, "fair_value": 20123.839606, "relative_strength": 0.0, "rate_of_change": 0.70032530966952, "market_dynamics": -0.52094, "expectation": {"probability": 53.987, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26441.699219, "high": 26531.800781, "low": 25178.630859, "close": 25220.019531, "volume": 15859000000}, "trend_line": 24923.007422, "activity_lines": {"activity_5": 25939.258854, "activity_10": 26022.099574, "activity_20": 25906.109738, "activity_30": 25531.261337}, "trend_signal": 1, "fair_value": 20172.855243, "relative_strength": 0.0, "rate_of_change": 0.4351232729215598, "market_dynamics": -0.690751, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25452.869141, "high": 26136.269531, "low": 25369.289063, "close": 25858.890625, "volume": 14593800000}, "trend_line": 25034.814453, "activity_lines": {"activity_5": 25885.481641, "activity_10": 25970.029688, "activity_20": 25927.594885, "activity_30": 25591.640898}, "trend_signal": 1, "fair_value": 20218.903583, "relative_strength": 0.0, "rate_of_change": 0.4486097087196072, "market_dynamics": -0.716307, "expectation": {"probability": 53.8949, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25945.869141, "high": 26264.130859, "low": 25649.300781, "close": 26085.080078, "volume": 12090500000}, "trend_line": 25142.059115, "activity_lines": {"activity_5": 25927.184896, "activity_10": 25971.561683, "activity_20": 25962.434645, "activity_30": 25659.399971}, "trend_signal": 1, "fair_value": 20258.545961, "relative_strength": 0.0, "rate_of_change": 0.42838209247102893, "market_dynamics": -0.826865, "expectation": {"probability": 54.6602, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26067.859375, "high": 26151.460938, "low": 25257.609375, "close": 25976.789063, "volume": 14083800000}, "trend_line": 25229.783724, "activity_lines": {"activity_5": 25920.895833, "activity_10": 25954.188388, "activity_20": 25980.963737, "activity_30": 25713.253516}, "trend_signal": 1, "fair_value": 20300.380058, "relative_strength": 0.0, "rate_of_change": 0.3489157693836756, "market_dynamics": -0.979796, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25718.140625, "high": 25824.439453, "low": 25086.539063, "close": 25690.529297, "volume": 14164300000}, "trend_line": 25299.426042, "activity_lines": {"activity_5": 25836.85625, "activity_10": 25905.933878, "activity_20": 25969.427902, "activity_30": 25742.979037}, "trend_signal": 1, "fair_value": 20339.466396, "relative_strength": 0.0, "rate_of_change": 0.276032164055971, "market_dynamics": -0.95578, "expectation": {"probability": 54.8014, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25795.939453, "high": 25927.660156, "low": 25671.330078, "close": 25818.929688, "volume": 5839300000}, "trend_line": 25383.73138, "activity_lines": {"activity_5": 25854.41224, "activity_10": 25891.930185, "activity_20": 25964.488681, "activity_30": 25776.495401}, "trend_signal": 1, "fair_value": 20378.168445, "relative_strength": 0.0, "rate_of_change": 0.33323023953209546, "market_dynamics": -1.027924, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25928.890625, "high": 26345.630859, "low": 25554.310547, "close": 26338.470703, "volume": 9210400000}, "trend_line": 25468.595768, "activity_lines": {"activity_5": 26005.221224, "activity_10": 25961.991584, "activity_20": 26004.457608, "activity_30": 25838.091486}, "trend_signal": 1, "fair_value": 20412.442996, "relative_strength": 0.0, "rate_of_change": 0.3343258984644918, "market_dynamics": -1.002537, "expectation": {"probability": 53.6789, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26361.439453, "high": 26858.130859, "low": 25960.339844, "close": 26231.789063, "volume": 17623400000}, "trend_line": 25546.570052, "activity_lines": {"activity_5": 26088.497657, "activity_10": 26009.414134, "activity_20": 26029.178758, "activity_30": 25887.329763}, "trend_signal": 1, "fair_value": 20441.245105, "relative_strength": 0.0, "rate_of_change": 0.3061585519291591, "market_dynamics": -0.902371, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26376.839844, "high": 27206.839844, "low": 26187.759766, "close": 26844.960938, "volume": 19080500000}, "trend_line": 25657.052735, "activity_lines": {"activity_5": 26366.384115, "activity_10": 26162.410867, "activity_20": 26108.046522, "activity_30": 25971.096917}, "trend_signal": 1, "fair_value": 20472.016326, "relative_strength": 0.0, "rate_of_change": 0.4324756034767669, "market_dynamics": -0.525517, "expectation": {"probability": 53.0656, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26641.599609, "high": 26895.939453, "low": 26363.859375, "close": 26749.509766, "volume": 14306300000}, "trend_line": 25739.23138, "activity_lines": {"activity_5": 26554.575391, "activity_10": 26287.086826, "activity_20": 26169.407785, "activity_30": 26041.578016}, "trend_signal": 1, "fair_value": 20498.045873, "relative_strength": 0.0, "rate_of_change": 0.320296512030379, "market_dynamics": -0.111593, "expectation": {"probability": 55.1132, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26844.039063, "high": 28056.099609, "low": 26619.830078, "close": 27387.109375, "volume": 19863800000}, "trend_line": 25854.933008, "activity_lines": {"activity_5": 26884.701172, "activity_10": 26524.470916, "activity_20": 26285.152204, "activity_30": 26147.892725}, "trend_signal": 1, "fair_value": 20534.755096, "relative_strength": 0.0, "rate_of_change": 0.4495146972022709, "market_dynamics": 0.364619, "expectation": {"probability": 54.331, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27097.339844, "high": 27126.480469, "low": 26295.029297, "close": 26559.949219, "volume": 17348100000}, "trend_line": 25935.612305, "activity_lines": {"activity_5": 26834.561589, "activity_10": 26572.060618, "activity_20": 26317.362565, "activity_30": 26193.377642}, "trend_signal": 1, "fair_value": 20569.175155, "relative_strength": 0.0, "rate_of_change": 0.3120460492975754, "market_dynamics": 0.540077, "expectation": {"probability": 55.5941, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26982.490234, "high": 27397.650391, "low": 26444.460938, "close": 26567.119141, "volume": 12850300000}, "trend_line": 25993.660938, "activity_lines": {"activity_5": 26772.046745, "activity_10": 26608.207422, "activity_20": 26350.185063, "activity_30": 26234.120019}, "trend_signal": 1, "fair_value": 20606.657903, "relative_strength": 0.0, "rate_of_change": 0.223818247733489, "market_dynamics": 0.392325, "expectation": {"probability": 54.973, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26501.199219, "high": 26734.410156, "low": 26356.960938, "close": 26413.349609, "volume": 2503300000}, "trend_line": 26027.827604, "activity_lines": {"activity_5": 26635.920052, "activity_10": 26607.631783, "activity_20": 26366.272749, "activity_30": 26261.196707}, "trend_signal": 1, "fair_value": 20647.704765, "relative_strength": 0.0, "rate_of_change": 0.13144230080361352, "market_dynamics": 0.145556, "expectation": {"probability": 56.5318, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26798.970703, "high": 27156.279297, "low": 26373.009766, "close": 26630.539063, "volume": 13195200000}, "trend_line": 26098.585222, "activity_lines": {"activity_5": 26600.963932, "activity_10": 26638.607671, "activity_20": 26406.509766, "activity_30": 26300.081317}, "trend_signal": 1, "fair_value": 20686.57015, "relative_strength": 0.0, "rate_of_change": 0.27185372162649923, "market_dynamics": -0.032064, "expectation": {"probability": 53.8947, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26305.580078, "high": 26403.849609, "low": 24958.429688, "close": 25757.289063, "volume": 21156400000}, "trend_line": 26128.53418, "activity_lines": {"activity_5": 26282.85586, "activity_10": 26493.719745, "activity_20": 26361.960026, "activity_30": 26278.06221}, "trend_signal": 1, "fair_value": 20727.835337, "relative_strength": 0.0, "rate_of_change": 0.1147531858345774, "market_dynamics": -0.20976, "expectation": {"probability": 54.8157, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25075.740234, "high": 26149.640625, "low": 24906.0, "close": 25465.599609, "volume": 17796800000}, "trend_line": 26135.051823, "activity_lines": {"activity_5": 25976.172656, "activity_10": 26296.918111, "activity_20": 26287.200865, "activity_30": 26235.292238}, "trend_signal": 0, "fair_value": 20765.957194, "relative_strength": 0.0, "rate_of_change": 0.024944541301485528, "market_dynamics": -0.434758, "expectation": {"probability": 53.603, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25436.269531, "high": 26250.140625, "low": 25121.460938, "close": 25277.320313, "volume": 16610300000}, "trend_line": 26132.991146, "activity_lines": {"activity_5": 25679.686328, "activity_10": 26081.754262, "activity_20": 26197.817727, "activity_30": 26179.954721}, "trend_signal": 0, "fair_value": 20800.326685, "relative_strength": 0.0, "rate_of_change": -0.007884725134494735, "market_dynamics": -0.597206, "expectation": {"probability": 52.9871, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24789.140625, "high": 25390.300781, "low": 24203.539063, "close": 24951.880859, "volume": 20942700000}, "trend_line": 26128.79987, "activity_lines": {"activity_5": 25360.706771, "activity_10": 25824.77358, "activity_20": 26080.437165, "activity_30": 26103.754058}, "trend_signal": 0, "fair_value": 20829.504708, "relative_strength": 0.0, "rate_of_change": -0.01603825592174094, "market_dynamics": -0.969803, "expectation": {"probability": 52.2429, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24532.849609, "high": 25429.759766, "low": 24409.570313, "close": 25116.529297, "volume": 15006100000}, "trend_line": 26118.751498, "activity_lines": {"activity_5": 25194.041276, "activity_10": 25632.148615, "activity_20": 25984.880022, "activity_30": 26038.446279}, "trend_signal": 0, "fair_value": 20860.1799, "relative_strength": 0.0, "rate_of_change": -0.03845707437766629, "market_dynamics": -1.187151, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25772.560547, "high": 26073.970703, "low": 25653.630859, "close": 25893.539063, "volume": 10362200000}, "trend_line": 26102.264128, "activity_lines": {"activity_5": 25387.313021, "activity_10": 25610.488708, "activity_20": 25970.256818, "activity_30": 26023.916444}, "trend_signal": 0, "fair_value": 20895.146109, "relative_strength": 0.0, "rate_of_change": -0.06312464821017592, "market_dynamics": -1.227151, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25708.640625, "high": 26403.070313, "low": 25508.529297, "close": 26160.330078, "volume": 13616300000}, "trend_line": 26089.438477, "activity_lines": {"activity_5": 25660.431771, "activity_10": 25664.492081, "activity_20": 25977.835045, "activity_30": 26027.662635}, "trend_signal": 0, "fair_value": 20934.149953, "relative_strength": 0.0, "rate_of_change": -0.04913616281371191, "market_dynamics": -1.097822, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26204.609375, "high": 26529.490234, "low": 25639.259766, "close": 25978.070313, "volume": 13388900000}, "trend_line": 26084.43418, "activity_lines": {"activity_5": 25826.481901, "activity_10": 25692.623118, "activity_20": 25966.619773, "activity_30": 26020.477592}, "trend_signal": 0, "fair_value": 20973.146747, "relative_strength": 0.0, "rate_of_change": -0.01918131355878433, "market_dynamics": -1.038887, "expectation": {"probability": 52.9877, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25976.970703, "high": 26132.939453, "low": 25609.609375, "close": 25776.529297, "volume": 13777900000}, "trend_line": 26038.954492, "activity_lines": {"activity_5": 25878.635026, "activity_10": 25694.820313, "activity_20": 25936.71969, "activity_30": 26000.612761}, "trend_signal": 0, "fair_value": 21009.859688, "relative_strength": 0.0, "rate_of_change": -0.17435566240831313, "market_dynamics": -0.933219, "expectation": {"probability": 52.5261, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26138.339844, "high": 26669.259766, "low": 25690.359375, "close": 26393.710938, "volume": 13887600000}, "trend_line": 26042.400847, "activity_lines": {"activity_5": 26081.538802, "activity_10": 25820.810902, "activity_20": 25966.552428, "activity_30": 26023.500273}, "trend_signal": 0, "fair_value": 21053.2345, "relative_strength": 0.0, "rate_of_change": 0.013235381632003966, "market_dynamics": -0.745683, "expectation": {"probability": 52.3371, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26310.869141, "high": 26844.800781, "low": 25847.150391, "close": 25962.730469, "volume": 15366400000}, "trend_line": 26066.255209, "activity_lines": {"activity_5": 26055.636979, "activity_10": 25872.747372, "activity_20": 25951.990923, "activity_30": 26018.360249}, "trend_signal": 0, "fair_value": 21094.979117, "relative_strength": 0.0, "rate_of_change": 0.09159816769637874, "market_dynamics": -0.638835, "expectation": {"probability": 52.9085, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25838.960938, "high": 25845.460938, "low": 25341.730469, "close": 25606.029297, "volume": 15285200000}, "trend_line": 26047.784505, "activity_lines": {"activity_5": 25906.222005, "activity_10": 25856.093786, "activity_20": 25902.773112, "activity_30": 25988.668255}, "trend_signal": 0, "fair_value": 21138.947767, "relative_strength": 0.0, "rate_of_change": -0.07086059678270139, "market_dynamics": -0.547922, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25622.359375, "high": 25768.380859, "low": 24727.259766, "close": 25182.390625, "volume": 18803000000}, "trend_line": 26023.642513, "activity_lines": {"activity_5": 25652.547526, "activity_10": 25759.861719, "activity_20": 25816.696578, "activity_30": 25932.836391}, "trend_signal": 0, "fair_value": 21178.899377, "relative_strength": 0.0, "rate_of_change": -0.09268347561523546, "market_dynamics": -0.485829, "expectation": {"probability": 51.7094, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b3dfa55-3849-4982-827c-84821333dfd5/", "share_image": "https://sharemaestro.com/terminal/5b3dfa55-3849-4982-827c-84821333dfd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}