{"ticker": {"uuid": "5b3dfa55-3849-4982-827c-84821333dfd5", "symbol": "^HSI", "name": "Hang Seng Index", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, ^HSI fell 0.30%, moving from 25,962.73 to 25,884.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is undecided at 51.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "25,884.43"}, {"label": "12-Week Change", "value": "-0.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 24993.769531, "high": 25971.630859, "low": 24938.339844, "close": 25884.429688, "volume": 16913800000}, "trend_line": 25537.268099, "activity_lines": {"activity_5": 24977.470573, "activity_10": 24502.844176, "activity_20": 24827.062714, "activity_30": 25107.789134}, "trend_signal": 0, "fair_value": 21471.619178, "relative_strength": 0.0, "rate_of_change": -0.05923005017750832, "market_dynamics": -0.140665, "expectation": {"probability": 51.5304, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 19474.660156, "high": 19581.820313, "low": 19030.390625, "close": 19075.189453, "volume": 13994300000}, "trend_line": 19940.769597, "activity_lines": {"activity_5": 19389.851432, "activity_10": 19265.160654, "activity_20": 19330.847666, "activity_30": 19525.870456}, "trend_signal": 0, "fair_value": 23186.31347, "relative_strength": 0.0, "rate_of_change": -0.44325682475739064, "market_dynamics": 0.011766, "expectation": {"probability": 51.8147, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18697.330078, "high": 18792.720703, "low": 17900.769531, "close": 17950.849609, "volume": 15592800000}, "trend_line": 19804.309571, "activity_lines": {"activity_5": 18905.451302, "activity_10": 19026.721165, "activity_20": 19180.51397, "activity_30": 19397.488521}, "trend_signal": 0, "fair_value": 23140.396866, "relative_strength": 0.0, "rate_of_change": -0.6843267775408569, "market_dynamics": 0.193869, "expectation": {"probability": 51.624, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17798.470703, "high": 18272.949219, "low": 17573.699219, "close": 18119.390625, "volume": 13763900000}, "trend_line": 19651.992578, "activity_lines": {"activity_5": 18574.760156, "activity_10": 18845.090945, "activity_20": 19057.894941, "activity_30": 19288.784073}, "trend_signal": 0, "fair_value": 23093.58488, "relative_strength": 0.0, "rate_of_change": -0.7691103416351477, "market_dynamics": -0.074136, "expectation": {"probability": 50.2782, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18519.080078, "high": 18742.140625, "low": 18113.230469, "close": 18382.060547, "volume": 13420600000}, "trend_line": 19542.71224, "activity_lines": {"activity_5": 18395.35026, "activity_10": 18746.145774, "activity_20": 18970.824516, "activity_30": 19206.852974}, "trend_signal": 0, "fair_value": 23053.114439, "relative_strength": 0.0, "rate_of_change": -0.5560776474256233, "market_dynamics": -0.306162, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18592.529297, "high": 18899.490234, "low": 18173.439453, "close": 18202.070313, "volume": 10832200000}, "trend_line": 19443.100586, "activity_lines": {"activity_5": 18258.24362, "activity_10": 18623.709837, "activity_20": 18876.406213, "activity_30": 19120.359946}, "trend_signal": 0, "fair_value": 23012.721874, "relative_strength": 0.0, "rate_of_change": -0.5097125351726525, "market_dynamics": -0.557462, "expectation": {"probability": 51.3902, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17941.650391, "high": 18372.650391, "low": 17842.369141, "close": 18182.890625, "volume": 11070700000}, "trend_line": 19358.536589, "activity_lines": {"activity_5": 18203.903125, "activity_10": 18510.775036, "activity_20": 18789.083464, "activity_30": 19039.056078}, "trend_signal": 0, "fair_value": 22972.513415, "relative_strength": 0.0, "rate_of_change": -0.43493061523783605, "market_dynamics": -0.702848, "expectation": {"probability": 51.2919, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18069.039063, "high": 18114.820313, "low": 17573.810547, "close": 18057.449219, "volume": 9097300000}, "trend_line": 19293.450261, "activity_lines": {"activity_5": 18167.235417, "activity_10": 18378.356499, "activity_20": 18697.964769, "activity_30": 18955.114957}, "trend_signal": 0, "fair_value": 22939.321295, "relative_strength": 0.0, "rate_of_change": -0.33621512504711365, "market_dynamics": -0.916482, "expectation": {"probability": 50.9536, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18046.890625, "high": 18046.890625, "low": 17352.830078, "close": 17809.660156, "volume": 8870400000}, "trend_line": 19201.520964, "activity_lines": {"activity_5": 18040.864714, "activity_10": 18225.545952, "activity_20": 18592.732171, "activity_30": 18859.386563}, "trend_signal": 0, "fair_value": 22903.107253, "relative_strength": 0.0, "rate_of_change": -0.47647930129858285, "market_dynamics": -1.156565, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17546.390625, "high": 17603.800781, "low": 17094.0, "close": 17485.980469, "volume": 5627100000}, "trend_line": 19140.389649, "activity_lines": {"activity_5": 17827.249479, "activity_10": 18036.895455, "activity_20": 18465.328079, "activity_30": 18748.706532}, "trend_signal": 0, "fair_value": 22860.587058, "relative_strength": 0.0, "rate_of_change": -0.3183670455825393, "market_dynamics": -1.330624, "expectation": {"probability": 49.1445, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17500.369141, "high": 18290.910156, "low": 17447.759766, "close": 17813.449219, "volume": 10848500000}, "trend_line": 19083.551628, "activity_lines": {"activity_5": 17782.529167, "activity_10": 17951.977095, "activity_20": 18378.466676, "activity_30": 18663.097472}, "trend_signal": 0, "fair_value": 22818.450264, "relative_strength": 0.0, "rate_of_change": -0.2969533120396486, "market_dynamics": -1.312195, "expectation": {"probability": 48.3975, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17803.310547, "high": 17858.179688, "low": 17118.070313, "close": 17172.130859, "volume": 9835500000}, "trend_line": 18992.1, "activity_lines": {"activity_5": 17549.944141, "activity_10": 17781.837429, "activity_20": 18234.972433, "activity_30": 18539.780003}, "trend_signal": 0, "fair_value": 22768.792261, "relative_strength": 0.0, "rate_of_change": -0.479217023029517, "market_dynamics": -1.357228, "expectation": {"probability": 48.4237, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17053.150391, "high": 17497.720703, "low": 16879.660156, "close": 17398.730469, "volume": 9035400000}, "trend_line": 18892.054037, "activity_lines": {"activity_5": 17460.276302, "activity_10": 17687.498757, "activity_20": 18121.524861, "activity_30": 18436.981968}, "trend_signal": 0, "fair_value": 22725.787842, "relative_strength": 0.0, "rate_of_change": -0.5267767282185585, "market_dynamics": -1.411267, "expectation": {"probability": 48.4037, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17225.650391, "high": 17729.429688, "low": 16979.259766, "close": 17664.119141, "volume": 10108700000}, "trend_line": 18803.151367, "activity_lines": {"activity_5": 17502.985938, "activity_10": 17651.451101, "activity_20": 18042.834394, "activity_30": 18357.760362}, "trend_signal": 0, "fair_value": 22674.19264, "relative_strength": 0.0, "rate_of_change": -0.470582340204446, "market_dynamics": -1.369962, "expectation": {"probability": 48.3204, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17913.539063, "high": 18037.939453, "low": 17177.529297, "close": 17203.259766, "volume": 10194400000}, "trend_line": 18695.299675, "activity_lines": {"activity_5": 17401.778516, "activity_10": 17539.888494, "activity_20": 17931.568034, "activity_30": 18254.541549}, "trend_signal": 0, "fair_value": 22616.79777, "relative_strength": 0.0, "rate_of_change": -0.5735830653859576, "market_dynamics": -1.52431, "expectation": {"probability": 48.5105, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17263.0, "high": 18174.689453, "low": 17126.609375, "close": 17454.189453, "volume": 9623500000}, "trend_line": 18607.914974, "activity_lines": {"activity_5": 17403.06237, "activity_10": 17495.382209, "activity_20": 17852.231697, "activity_30": 18174.469922}, "trend_signal": 0, "fair_value": 22559.122452, "relative_strength": 0.0, "rate_of_change": -0.46741535315880967, "market_dynamics": -1.451493, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17625.839844, "high": 18057.619141, "low": 17532.730469, "close": 17559.419922, "volume": 8261000000}, "trend_line": 18530.076628, "activity_lines": {"activity_5": 17463.373698, "activity_10": 17483.60657, "activity_20": 17789.880357, "activity_30": 18106.82508}, "trend_signal": 0, "fair_value": 22499.281044, "relative_strength": 0.0, "rate_of_change": -0.4183077260873153, "market_dynamics": -1.186711, "expectation": {"probability": 48.2891, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17677.519531, "high": 17677.519531, "low": 16830.300781, "close": 16830.300781, "volume": 11547000000}, "trend_line": 18422.776302, "activity_lines": {"activity_5": 17254.826042, "activity_10": 17350.599645, "activity_20": 17661.928525, "activity_30": 17997.162122}, "trend_signal": 0, "fair_value": 22435.142459, "relative_strength": 0.0, "rate_of_change": -0.5790603468841764, "market_dynamics": -1.041362, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16919.080078, "high": 16941.910156, "low": 16157.980469, "close": 16334.370117, "volume": 10969800000}, "trend_line": 18313.013965, "activity_lines": {"activity_5": 16918.863476, "activity_10": 17149.735298, "activity_20": 17499.04748, "activity_30": 17862.426239}, "trend_signal": 0, "fair_value": 22369.940542, "relative_strength": 0.0, "rate_of_change": -0.5957969374468505, "market_dynamics": -0.978669, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16149.05957, "high": 16964.330078, "low": 15972.30957, "close": 16792.189453, "volume": 12618400000}, "trend_line": 18224.40127, "activity_lines": {"activity_5": 16824.157292, "activity_10": 17058.934286, "activity_20": 17392.820131, "activity_30": 17764.308529}, "trend_signal": 0, "fair_value": 22307.719965, "relative_strength": 0.0, "rate_of_change": -0.48387826913339993, "market_dynamics": -0.819323, "expectation": {"probability": 47.9316, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16669.820313, "high": 16857.839844, "low": 16271.5, "close": 16340.410156, "volume": 8337400000}, "trend_line": 18144.184277, "activity_lines": {"activity_5": 16606.262695, "activity_10": 16898.605966, "activity_20": 17258.444141, "activity_30": 17642.760715}, "trend_signal": 0, "fair_value": 22243.321565, "relative_strength": 0.0, "rate_of_change": -0.4401625700156579, "market_dynamics": -1.027061, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16561.779297, "high": 17095.119141, "low": 16439.259766, "close": 17047.390625, "volume": 6099500000}, "trend_line": 18080.765983, "activity_lines": {"activity_5": 16698.280208, "activity_10": 16893.602077, "activity_20": 17206.633198, "activity_30": 17571.999834}, "trend_signal": 0, "fair_value": 22178.041178, "relative_strength": 0.0, "rate_of_change": -0.34952408458720124, "market_dynamics": -0.935743, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17135.119141, "high": 17135.119141, "low": 16455.570313, "close": 16535.330078, "volume": 7024100000}, "trend_line": 17985.612012, "activity_lines": {"activity_5": 16653.746159, "activity_10": 16797.764275, "activity_20": 17115.71077, "activity_30": 17472.294292}, "trend_signal": 0, "fair_value": 22105.330341, "relative_strength": 0.0, "rate_of_change": -0.5262717911921758, "market_dynamics": -0.791856, "expectation": {"probability": 49.152, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16581.859375, "high": 16592.060547, "low": 16036.419922, "close": 16244.580078, "volume": 9458200000}, "trend_line": 17859.08571, "activity_lines": {"activity_5": 16531.960156, "activity_10": 16664.761026, "activity_20": 17003.838435, "activity_30": 17359.969651}, "trend_signal": 0, "fair_value": 22026.296499, "relative_strength": 0.0, "rate_of_change": -0.70348621951582, "market_dynamics": -0.774011, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16258.280273, "high": 16334.709961, "low": 15183.959961, "close": 15308.69043, "volume": 12518200000}, "trend_line": 17739.709701, "activity_lines": {"activity_5": 16104.19694, "activity_10": 16387.405824, "activity_20": 16811.761421, "activity_30": 17195.42802}, "trend_signal": 0, "fair_value": 21935.660864, "relative_strength": 0.0, "rate_of_change": -0.6684329250581754, "market_dynamics": -0.67863, "expectation": {"probability": 48.3324, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15349.049805, "high": 16254.929688, "low": 14794.160156, "close": 15952.230469, "volume": 16624500000}, "trend_line": 17640.90306, "activity_lines": {"activity_5": 15989.847005, "activity_10": 16261.504616, "activity_20": 16695.609031, "activity_30": 17080.106779}, "trend_signal": 0, "fair_value": 21856.612912, "relative_strength": 0.0, "rate_of_change": -0.5569800333002598, "market_dynamics": -0.702904, "expectation": {"probability": 47.1162, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16046.25, "high": 16258.450195, "low": 15411.660156, "close": 15533.55957, "volume": 13014200000}, "trend_line": 17546.498405, "activity_lines": {"activity_5": 15761.81875, "activity_10": 16086.789773, "activity_20": 16550.296745, "activity_30": 16944.149135}, "trend_signal": 0, "fair_value": 21768.439065, "relative_strength": 0.0, "rate_of_change": -0.5351463849606467, "market_dynamics": -0.758246, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15336.860352, "high": 16408.150391, "low": 15336.860352, "close": 15746.580078, "volume": 11123200000}, "trend_line": 17424.258431, "activity_lines": {"activity_5": 15705.719401, "activity_10": 15987.639755, "activity_20": 16437.887988, "activity_30": 16828.025372}, "trend_signal": 0, "fair_value": 21675.958358, "relative_strength": 0.0, "rate_of_change": -0.6966630673454878, "market_dynamics": -0.887051, "expectation": {"probability": 47.0913, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15579.410156, "high": 16394.160156, "low": 15456.320313, "close": 16339.959961, "volume": 4202900000}, "trend_line": 17333.081771, "activity_lines": {"activity_5": 15899.99668, "activity_10": 16016.081001, "activity_20": 16392.99574, "activity_30": 16758.070632}, "trend_signal": 0, "fair_value": 21584.261112, "relative_strength": 0.0, "rate_of_change": -0.5232742636425912, "market_dynamics": -0.750554, "expectation": {"probability": 47.4885, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16334.469727, "high": 16895.820313, "low": 16055.080078, "close": 16725.859375, "volume": 13878800000}, "trend_line": 17226.725065, "activity_lines": {"activity_5": 16216.548437, "activity_10": 16114.584144, "activity_20": 16391.85439, "activity_30": 16718.894993}, "trend_signal": 0, "fair_value": 21505.707576, "relative_strength": 0.0, "rate_of_change": -0.613605286152563, "market_dynamics": -0.35292, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16684.960938, "high": 16844.330078, "low": 16321.120117, "close": 16589.439453, "volume": 13526600000}, "trend_line": 17128.391016, "activity_lines": {"activity_5": 16393.148958, "activity_10": 16189.489666, "activity_20": 16381.34029, "activity_30": 16677.779792}, "trend_signal": 0, "fair_value": 21425.522643, "relative_strength": 0.0, "rate_of_change": -0.5708226527616979, "market_dynamics": 0.143414, "expectation": {"probability": 50.1106, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16629.550781, "high": 16645.960938, "low": 16095.679688, "close": 16353.389648, "volume": 12837300000}, "trend_line": 17037.664355, "activity_lines": {"activity_5": 16448.585612, "activity_10": 16216.949236, "activity_20": 16354.173875, "activity_30": 16627.779704}, "trend_signal": 0, "fair_value": 21346.123084, "relative_strength": 0.0, "rate_of_change": -0.5296858351449991, "market_dynamics": 0.674216, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16416.169922, "high": 17214.669922, "low": 16416.169922, "close": 16720.890625, "volume": 15772600000}, "trend_line": 16996.665723, "activity_lines": {"activity_5": 16571.867252, "activity_10": 16323.845366, "activity_20": 16365.90632, "activity_30": 16607.342689}, "trend_signal": 0, "fair_value": 21267.468925, "relative_strength": 0.0, "rate_of_change": -0.24063528395528452, "market_dynamics": 1.127364, "expectation": {"probability": 48.061, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16690.259766, "high": 16973.519531, "low": 16341.610352, "close": 16499.470703, "volume": 13298500000}, "trend_line": 16942.668392, "activity_lines": {"activity_5": 16556.388216, "activity_10": 16387.109499, "activity_20": 16359.778962, "activity_30": 16575.265591}, "trend_signal": 0, "fair_value": 21191.590983, "relative_strength": 0.0, "rate_of_change": -0.3176936693349751, "market_dynamics": 1.13108, "expectation": {"probability": 49.3163, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16531.949219, "high": 16728.900391, "low": 16345.900391, "close": 16541.419922, "volume": 11343600000}, "trend_line": 16881.313704, "activity_lines": {"activity_5": 16544.258203, "activity_10": 16453.366388, "activity_20": 16363.192713, "activity_30": 16549.378593}, "trend_signal": 0, "fair_value": 21112.120981, "relative_strength": 0.0, "rate_of_change": -0.36213119787535913, "market_dynamics": 1.113245, "expectation": {"probability": 48.0175, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16811.740234, "high": 17007.339844, "low": 16480.359375, "close": 16723.919922, "volume": 8454900000}, "trend_line": 16832.042025, "activity_lines": {"activity_5": 16605.257487, "activity_10": 16530.391832, "activity_20": 16387.139035, "activity_30": 16539.224156}, "trend_signal": 0, "fair_value": 21035.358924, "relative_strength": 0.0, "rate_of_change": -0.29187111775742, "market_dynamics": 1.021045, "expectation": {"probability": 48.436, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16650.830078, "high": 17190.5, "low": 16580.529297, "close": 16721.689453, "volume": 12626800000}, "trend_line": 16783.335319, "activity_lines": {"activity_5": 16656.547917, "activity_10": 16592.981019, "activity_20": 16414.350405, "activity_30": 16532.104635}, "trend_signal": 0, "fair_value": 20956.845966, "relative_strength": 0.0, "rate_of_change": -0.28936896621131875, "market_dynamics": 0.933587, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16487.359375, "high": 16647.089844, "low": 16044.450195, "close": 16224.139648, "volume": 14726900000}, "trend_line": 16722.225, "activity_lines": {"activity_5": 16517.435091, "activity_10": 16543.504243, "activity_20": 16398.165271, "activity_30": 16496.027495}, "trend_signal": 0, "fair_value": 20874.444618, "relative_strength": 0.0, "rate_of_change": -0.3641130790661233, "market_dynamics": 0.887702, "expectation": {"probability": 49.4139, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16410.830078, "high": 17758.240234, "low": 16410.830078, "close": 17651.150391, "volume": 16221900000}, "trend_line": 16716.941341, "activity_lines": {"activity_5": 16887.109245, "activity_10": 16744.801065, "activity_20": 16520.772405, "activity_30": 16555.958165}, "trend_signal": 0, "fair_value": 20803.459166, "relative_strength": 0.0, "rate_of_change": -0.03159662664506062, "market_dynamics": 1.066916, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17737.929688, "high": 18604.169922, "low": 17679.189453, "close": 18475.919922, "volume": 13432000000}, "trend_line": 16749.939323, "activity_lines": {"activity_5": 17454.92793, "activity_10": 17072.216158, "activity_20": 16715.658636, "activity_30": 16669.440654}, "trend_signal": 0, "fair_value": 20738.492945, "relative_strength": 0.0, "rate_of_change": 0.19739246149692602, "market_dynamics": 1.331765, "expectation": {"probability": 48.3493, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18488.550781, "high": 18993.279297, "low": 18278.109375, "close": 18963.679688, "volume": 18256600000}, "trend_line": 16788.280339, "activity_lines": {"activity_5": 18056.366537, "activity_10": 17456.495561, "activity_20": 16948.980413, "activity_30": 16812.262613}, "trend_signal": 1, "fair_value": 20680.391082, "relative_strength": 0.0, "rate_of_change": 0.22890241726042895, "market_dynamics": 1.537364, "expectation": {"probability": 46.5821, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18904.580078, "high": 19602.240234, "low": 18827.599609, "close": 19553.609375, "volume": 17405400000}, "trend_line": 16867.662956, "activity_lines": {"activity_5": 18705.131055, "activity_10": 17904.866904, "activity_20": 17225.99421, "activity_30": 16990.670938}, "trend_signal": 1, "fair_value": 20623.308838, "relative_strength": 0.0, "rate_of_change": 0.47284543382081595, "market_dynamics": 1.788541, "expectation": {"probability": 46.6703, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19621.429688, "high": 19706.119141, "low": 18532.410156, "close": 18608.939453, "volume": 16571000000}, "trend_line": 16908.003255, "activity_lines": {"activity_5": 18850.210938, "activity_10": 18123.294265, "activity_20": 17401.105069, "activity_30": 17103.011358}, "trend_signal": 1, "fair_value": 20555.901974, "relative_strength": 0.0, "rate_of_change": 0.23915760651151766, "market_dynamics": 1.770752, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18606.019531, "high": 19000.519531, "low": 18077.390625, "close": 18079.609375, "volume": 17384300000}, "trend_line": 16921.85293, "activity_lines": {"activity_5": 18659.860807, "activity_10": 18211.151634, "activity_20": 17515.929209, "activity_30": 17178.598849}, "trend_signal": 1, "fair_value": 20486.424473, "relative_strength": 0.0, "rate_of_change": 0.08191194898135415, "market_dynamics": 1.661142, "expectation": {"probability": 49.7371, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18283.560547, "high": 18724.619141, "low": 18283.560547, "close": 18366.949219, "volume": 15471000000}, "trend_line": 16960.642578, "activity_lines": {"activity_5": 18536.726693, "activity_10": 18322.522816, "activity_20": 17649.380813, "activity_30": 17271.830868}, "trend_signal": 1, "fair_value": 20419.275873, "relative_strength": 0.0, "rate_of_change": 0.2292281357157388, "market_dynamics": 1.46173, "expectation": {"probability": 46.6198, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18163.119141, "high": 18267.689453, "low": 17848.759766, "close": 17941.779297, "volume": 11620600000}, "trend_line": 16976.895573, "activity_lines": {"activity_5": 18279.133984, "activity_10": 18323.398935, "activity_20": 17727.776907, "activity_30": 17335.130011}, "trend_signal": 1, "fair_value": 20349.663756, "relative_strength": 0.0, "rate_of_change": 0.09582770773723309, "market_dynamics": 1.102899, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17848.869141, "high": 18520.369141, "low": 17752.960938, "close": 18028.519531, "volume": 14290800000}, "trend_line": 16992.532227, "activity_lines": {"activity_5": 18118.58138, "activity_10": 18317.903107, "activity_20": 17804.959933, "activity_30": 17402.976718}, "trend_signal": 1, "fair_value": 20277.486184, "relative_strength": 0.0, "rate_of_change": 0.09210549674857263, "market_dynamics": 0.847561, "expectation": {"probability": 46.6524, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17906.359375, "high": 18231.460938, "low": 17583.189453, "close": 17718.609375, "volume": 12991200000}, "trend_line": 17022.142513, "activity_lines": {"activity_5": 17956.398047, "activity_10": 18232.299432, "activity_20": 17840.746945, "activity_30": 17449.820405}, "trend_signal": 1, "fair_value": 20209.589963, "relative_strength": 0.0, "rate_of_change": 0.17425469967890017, "market_dynamics": 0.570111, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17669.419922, "high": 18133.300781, "low": 17669.419922, "close": 17799.609375, "volume": 12345200000}, "trend_line": 17070.983822, "activity_lines": {"activity_5": 17880.570052, "activity_10": 18134.250852, "activity_20": 17874.857627, "activity_30": 17499.979557}, "trend_signal": 1, "fair_value": 20148.404516, "relative_strength": 0.0, "rate_of_change": 0.2869280935857446, "market_dynamics": 0.276156, "expectation": {"probability": 47.0372, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17667.970703, "high": 18317.310547, "low": 17376.480469, "close": 18293.380859, "volume": 12900500000}, "trend_line": 17121.023535, "activity_lines": {"activity_5": 17987.999219, "activity_10": 18123.279652, "activity_20": 17949.043452, "activity_30": 17578.843882}, "trend_signal": 1, "fair_value": 20086.1526, "relative_strength": 0.0, "rate_of_change": 0.2931272943713645, "market_dynamics": 0.164482, "expectation": {"probability": 47.7496, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18201.480469, "high": 18243.390625, "low": 17376.230469, "close": 17417.679688, "volume": 12248200000}, "trend_line": 17156.93252, "activity_lines": {"activity_5": 17808.432552, "activity_10": 17956.408949, "activity_20": 17932.364779, "activity_30": 17597.982989}, "trend_signal": 1, "fair_value": 20022.663493, "relative_strength": 0.0, "rate_of_change": 0.20973620488629394, "market_dynamics": -0.128958, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17465.130859, "high": 17707.679688, "low": 16924.580078, "close": 17021.310547, "volume": 11333900000}, "trend_line": 17156.063184, "activity_lines": {"activity_5": 17531.682813, "activity_10": 17745.58022, "activity_20": 17873.992662, "activity_30": 17589.233184}, "trend_signal": 1, "fair_value": 19965.357603, "relative_strength": 0.0, "rate_of_change": -0.005066966364682936, "market_dynamics": -0.373487, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17196.449219, "high": 17408.949219, "low": 16865.929688, "close": 16945.509766, "volume": 11857800000}, "trend_line": 17169.73584, "activity_lines": {"activity_5": 17296.813412, "activity_10": 17567.011328, "activity_20": 17805.220847, "activity_30": 17575.649093}, "trend_signal": 1, "fair_value": 19906.165997, "relative_strength": 0.0, "rate_of_change": 0.07969576617527141, "market_dynamics": -0.598069, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16676.820313, "high": 17252.220703, "low": 16441.439453, "close": 17090.230469, "volume": 12620700000}, "trend_line": 17197.924186, "activity_lines": {"activity_5": 17161.724219, "activity_10": 17444.999467, "activity_20": 17749.162342, "activity_30": 17570.519714}, "trend_signal": 0, "fair_value": 19846.541711, "relative_strength": 0.0, "rate_of_change": 0.16417460502991058, "market_dynamics": -0.830303, "expectation": {"probability": 47.9639, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17102.980469, "high": 17473.890625, "low": 16926.470703, "close": 17430.160156, "volume": 10261300000}, "trend_line": 17268.639844, "activity_lines": {"activity_5": 17187.236849, "activity_10": 17402.781712, "activity_20": 17722.664951, "activity_30": 17585.50268}, "trend_signal": 0, "fair_value": 19798.980425, "relative_strength": 0.0, "rate_of_change": 0.4111871714004135, "market_dynamics": -0.932738, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17569.660156, "high": 17685.859375, "low": 17232.130859, "close": 17612.099609, "volume": 11383400000}, "trend_line": 17323.968815, "activity_lines": {"activity_5": 17330.94401, "activity_10": 17410.676385, "activity_20": 17709.26303, "activity_30": 17607.661374}, "trend_signal": 1, "fair_value": 19749.007406, "relative_strength": 0.0, "rate_of_change": 0.3204014415716886, "market_dynamics": -0.935701, "expectation": {"probability": 47.8985, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17709.269531, "high": 18202.599609, "low": 17502.529297, "close": 17989.070313, "volume": 14469400000}, "trend_line": 17405.819173, "activity_lines": {"activity_5": 17587.346745, "activity_10": 17493.105362, "activity_20": 17727.533654, "activity_30": 17650.571148}, "trend_signal": 1, "fair_value": 19698.28356, "relative_strength": 0.0, "rate_of_change": 0.47246886019056644, "market_dynamics": -0.706991, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17862.589844, "high": 17862.589844, "low": 17332.490234, "close": 17444.300781, "volume": 10707700000}, "trend_line": 17462.409863, "activity_lines": {"activity_5": 17597.642318, "activity_10": 17477.202592, "activity_20": 17687.886319, "activity_30": 17653.053833}, "trend_signal": 1, "fair_value": 19642.119397, "relative_strength": 0.0, "rate_of_change": 0.32512511728137844, "market_dynamics": -0.662755, "expectation": {"probability": 47.7796, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17261.890625, "high": 17540.810547, "low": 16964.279297, "close": 17369.089844, "volume": 14213900000}, "trend_line": 17496.714193, "activity_lines": {"activity_5": 17549.614844, "activity_10": 17452.612536, "activity_20": 17635.265746, "activity_30": 17647.033186}, "trend_signal": 0, "fair_value": 19593.711257, "relative_strength": 0.0, "rate_of_change": 0.1964467119322649, "market_dynamics": -0.488352, "expectation": {"probability": 49.7526, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17252.769531, "high": 18355.150391, "low": 17177.080078, "close": 18258.570313, "volume": 10235600000}, "trend_line": 17547.804557, "activity_lines": {"activity_5": 17779.490235, "activity_10": 17597.573828, "activity_20": 17668.700744, "activity_30": 17696.185194}, "trend_signal": 1, "fair_value": 19555.675424, "relative_strength": 0.0, "rate_of_change": 0.29199976313518144, "market_dynamics": -0.26059, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18237.410156, "high": 20743.199219, "low": 18212.580078, "close": 20632.300781, "volume": 32324800000}, "trend_line": 17682.566602, "activity_lines": {"activity_5": 18745.381771, "activity_10": 18174.755398, "activity_20": 17929.240309, "activity_30": 17895.184951}, "trend_signal": 1, "fair_value": 19530.397605, "relative_strength": 0.0, "rate_of_change": 0.7679709707402772, "market_dynamics": 0.156665, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21175.410156, "high": 22742.359375, "low": 20789.929688, "close": 22736.869141, "volume": 18294200000}, "trend_line": 17895.349251, "activity_lines": {"activity_5": 20211.449349, "activity_10": 19076.138104, "activity_20": 18382.269141, "activity_30": 18221.268985}, "trend_signal": 1, "fair_value": 19516.929781, "relative_strength": 0.0, "rate_of_change": 1.2033470807113134, "market_dynamics": 0.779366, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22948.349609, "high": 23241.740234, "low": 20190.529297, "close": 21251.980469, "volume": 30349800000}, "trend_line": 18046.38558, "activity_lines": {"activity_5": 20866.034115, "activity_10": 19603.621804, "activity_20": 18678.721624, "activity_30": 18437.825838}, "trend_signal": 1, "fair_value": 19490.782471, "relative_strength": 0.0, "rate_of_change": 0.8439976604064249, "market_dynamics": 1.251306, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21228.650391, "high": 21348.859375, "low": 19977.349609, "close": 20804.109375, "volume": 23041500000}, "trend_line": 18189.873535, "activity_lines": {"activity_5": 21117.483203, "activity_10": 19971.374929, "activity_20": 18919.933808, "activity_30": 18615.743502}, "trend_signal": 1, "fair_value": 19456.661828, "relative_strength": 0.0, "rate_of_change": 0.7951063350825319, "market_dynamics": 1.544949, "expectation": {"probability": 50.2979, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20730.949219, "high": 20942.259766, "low": 20380.039063, "close": 20590.150391, "volume": 15583800000}, "trend_line": 18324.831218, "activity_lines": {"activity_5": 21068.611328, "activity_10": 20232.70135, "activity_20": 19127.795136, "activity_30": 18770.600074}, "trend_signal": 1, "fair_value": 19425.975354, "relative_strength": 0.0, "rate_of_change": 0.7419385447640526, "market_dynamics": 1.361885, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20592.740234, "high": 20890.080078, "low": 20270.070313, "close": 20506.429688, "volume": 16259800000}, "trend_line": 18450.914876, "activity_lines": {"activity_5": 20836.393881, "activity_10": 20421.351456, "activity_20": 19317.096392, "activity_30": 18911.348362}, "trend_signal": 1, "fair_value": 19398.000482, "relative_strength": 0.0, "rate_of_change": 0.6880481271562867, "market_dynamics": 1.128453, "expectation": {"probability": 47.7769, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20584.449219, "high": 21355.439453, "low": 20361.919922, "close": 20728.189453, "volume": 17985800000}, "trend_line": 18584.464876, "activity_lines": {"activity_5": 20686.487761, "activity_10": 20597.697337, "activity_20": 19515.305004, "activity_30": 19058.269302}, "trend_signal": 1, "fair_value": 19368.514705, "relative_strength": 0.0, "rate_of_change": 0.7238123469623409, "market_dynamics": 0.938013, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20258.140625, "high": 20517.240234, "low": 19332.339844, "close": 19426.339844, "volume": 17088700000}, "trend_line": 18691.204883, "activity_lines": {"activity_5": 20236.54375, "activity_10": 20487.541122, "activity_20": 19576.672368, "activity_30": 19112.583816}, "trend_signal": 1, "fair_value": 19332.465789, "relative_strength": 0.0, "rate_of_change": 0.5743507155691339, "market_dynamics": 0.705413, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19595.5, "high": 19781.080078, "low": 19134.589844, "close": 19229.970703, "volume": 13080600000}, "trend_line": 18743.832227, "activity_lines": {"activity_5": 19842.852734, "activity_10": 20305.644354, "activity_20": 19611.20586, "activity_30": 19147.342902}, "trend_signal": 1, "fair_value": 19301.372527, "relative_strength": 0.0, "rate_of_change": 0.281562073335711, "market_dynamics": 0.468667, "expectation": {"probability": 49.9335, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19307.339844, "high": 19660.990234, "low": 19054.400391, "close": 19423.609375, "volume": 13793500000}, "trend_line": 18775.421875, "activity_lines": {"activity_5": 19618.650521, "activity_10": 20125.120419, "activity_20": 19657.369885, "activity_30": 19191.199492}, "trend_signal": 1, "fair_value": 19273.53227, "relative_strength": 0.0, "rate_of_change": 0.16853356142665946, "market_dynamics": 0.2265, "expectation": {"probability": 46.0754, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19442.310547, "high": 19934.720703, "low": 19386.820313, "close": 19865.849609, "volume": 13107500000}, "trend_line": 18805.494206, "activity_lines": {"activity_5": 19619.63112, "activity_10": 20003.821271, "activity_20": 19740.269987, "activity_30": 19261.549668}, "trend_signal": 1, "fair_value": 19247.058738, "relative_strength": 0.0, "rate_of_change": 0.16016860340188438, "market_dynamics": -0.030767, "expectation": {"probability": 44.9622, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19732.279297, "high": 21070.050781, "low": 19695.509766, "close": 19971.240234, "volume": 16617000000}, "trend_line": 18819.415234, "activity_lines": {"activity_5": 19698.447265, "activity_10": 19915.619531, "activity_20": 19821.54934, "activity_30": 19336.759089}, "trend_signal": 1, "fair_value": 19226.408798, "relative_strength": 0.0, "rate_of_change": 0.07402638743500331, "market_dynamics": -0.133841, "expectation": {"probability": 45.8488, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19947.230469, "high": 20049.210938, "low": 19591.490234, "close": 19720.699219, "volume": 13661000000}, "trend_line": 18856.473893, "activity_lines": {"activity_5": 19744.213021, "activity_10": 19832.149041, "activity_20": 19864.920359, "activity_30": 19394.906443}, "trend_signal": 1, "fair_value": 19203.953282, "relative_strength": 0.0, "rate_of_change": 0.1969171652743312, "market_dynamics": -0.220288, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19843.650391, "high": 20184.880859, "low": 19746.460938, "close": 20090.460938, "volume": 8516700000}, "trend_line": 18923.502279, "activity_lines": {"activity_5": 19893.608724, "activity_10": 19843.749432, "activity_20": 19930.291592, "activity_30": 19474.518511}, "trend_signal": 1, "fair_value": 19182.753224, "relative_strength": 0.0, "rate_of_change": 0.3554661724156413, "market_dynamics": -0.331929, "expectation": {"probability": 45.0182, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20124.75, "high": 20193.089844, "low": 19542.980469, "close": 19760.269531, "volume": 11874200000}, "trend_line": 18969.946289, "activity_lines": {"activity_5": 19875.574609, "activity_10": 19808.290447, "activity_20": 19949.929213, "activity_30": 19528.503495}, "trend_signal": 1, "fair_value": 19158.823023, "relative_strength": 0.0, "rate_of_change": 0.24543030838186658, "market_dynamics": -0.489524, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19848.710938, "high": 19851.550781, "low": 19036.640625, "close": 19064.289063, "volume": 14342300000}, "trend_line": 19007.363281, "activity_lines": {"activity_5": 19603.102995, "activity_10": 19661.378303, "activity_20": 19892.187221, "activity_30": 19534.590125}, "trend_signal": 1, "fair_value": 19124.726669, "relative_strength": 0.0, "rate_of_change": 0.19724353158395075, "market_dynamics": -0.693765, "expectation": {"probability": 48.1835, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18918.150391, "high": 19664.390625, "low": 18671.490234, "close": 19584.060547, "volume": 13191800000}, "trend_line": 19059.214649, "activity_lines": {"activity_5": 19557.325912, "activity_10": 19635.190803, "activity_20": 19877.032087, "activity_30": 19571.7964}, "trend_signal": 1, "fair_value": 19090.229937, "relative_strength": 0.0, "rate_of_change": 0.2727962170946189, "market_dynamics": -0.781988, "expectation": {"probability": 43.3785, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19804.640625, "high": 20205.25, "low": 19644.830078, "close": 20066.189453, "volume": 13728100000}, "trend_line": 19137.467318, "activity_lines": {"activity_5": 19698.070443, "activity_10": 19717.465448, "activity_20": 19900.1988, "activity_30": 19636.762517}, "trend_signal": 1, "fair_value": 19067.897305, "relative_strength": 0.0, "rate_of_change": 0.41057656593475356, "market_dynamics": -0.724362, "expectation": {"probability": 44.1023, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20118.019531, "high": 20337.460938, "low": 20118.019531, "close": 20225.109375, "volume": 3696400000}, "trend_line": 19218.317318, "activity_lines": {"activity_5": 19868.755599, "activity_10": 19817.000994, "activity_20": 19926.01556, "activity_30": 19706.932972}, "trend_signal": 1, "fair_value": 19040.024358, "relative_strength": 0.0, "rate_of_change": 0.42246969599763934, "market_dynamics": -0.65105, "expectation": {"probability": 45.0913, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20048.869141, "high": 21213.699219, "low": 19764.669922, "close": 21133.539063, "volume": 15129300000}, "trend_line": 19312.989258, "activity_lines": {"activity_5": 20333.274089, "activity_10": 20063.612145, "activity_20": 20024.74934, "activity_30": 19830.495665}, "trend_signal": 1, "fair_value": 19015.837684, "relative_strength": 0.0, "rate_of_change": 0.4926130546888713, "market_dynamics": -0.279772, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21223.609375, "high": 22620.330078, "low": 21223.609375, "close": 22620.330078, "volume": 24736700000}, "trend_line": 19486.410938, "activity_lines": {"activity_5": 21201.838281, "activity_10": 20549.459304, "activity_20": 20251.391936, "activity_30": 20043.872493}, "trend_signal": 1, "fair_value": 19004.892935, "relative_strength": 0.0, "rate_of_change": 0.8979535880400449, "market_dynamics": 0.245756, "expectation": {"probability": 51.442, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22755.060547, "high": 23477.919922, "low": 22319.320313, "close": 23477.919922, "volume": 26406900000}, "trend_line": 19701.63125, "activity_lines": {"activity_5": 22119.196354, "activity_10": 21141.150426, "activity_20": 20550.24295, "activity_30": 20301.389201}, "trend_signal": 1, "fair_value": 19009.448962, "relative_strength": 0.0, "rate_of_change": 1.1044635807217915, "market_dynamics": 0.76593, "expectation": {"probability": 52.2742, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23472.140625, "high": 24076.529297, "low": 22716.480469, "close": 22941.320313, "volume": 27687800000}, "trend_line": 19901.491602, "activity_lines": {"activity_5": 22598.097266, "activity_10": 21571.520171, "activity_20": 20794.460426, "activity_30": 20510.401399}, "trend_signal": 1, "fair_value": 19016.090188, "relative_strength": 0.0, "rate_of_change": 1.0144355534011922, "market_dynamics": 1.294806, "expectation": {"probability": 53.6102, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23135.119141, "high": 24669.619141, "low": 22547.529297, "close": 24231.300781, "volume": 22127800000}, "trend_line": 20139.527279, "activity_lines": {"activity_5": 23315.316276, "activity_10": 22177.875071, "activity_20": 21153.488709, "activity_30": 20789.743927}, "trend_signal": 1, "fair_value": 19039.663981, "relative_strength": 0.0, "rate_of_change": 1.1960695296632045, "market_dynamics": 1.547905, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24115.980469, "high": 24292.800781, "low": 23198.730469, "close": 23959.980469, "volume": 18362400000}, "trend_line": 20357.187956, "activity_lines": {"activity_5": 23675.015755, "activity_10": 22659.611009, "activity_20": 21470.357003, "activity_30": 21036.224777}, "trend_signal": 1, "fair_value": 19055.994623, "relative_strength": 0.0, "rate_of_change": 1.0807635848879142, "market_dynamics": 1.517232, "expectation": {"probability": 53.6375, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24226.0, "high": 24874.390625, "low": 23577.779297, "close": 23689.720703, "volume": 19841100000}, "trend_line": 20559.775326, "activity_lines": {"activity_5": 23756.199219, "activity_10": 23015.850426, "activity_20": 21745.439463, "activity_30": 21251.22689}, "trend_signal": 1, "fair_value": 19070.641032, "relative_strength": 0.0, "rate_of_change": 0.9951638234016876, "market_dynamics": 1.358543, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23749.580078, "high": 23967.509766, "low": 23254.300781, "close": 23426.599609, "volume": 18068000000}, "trend_line": 20741.026302, "activity_lines": {"activity_5": 23678.382943, "activity_10": 23240.150888, "activity_20": 21980.304241, "activity_30": 21436.183296}, "trend_signal": 1, "fair_value": 19079.532371, "relative_strength": 0.0, "rate_of_change": 0.8815805286100983, "market_dynamics": 1.178876, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23207.070313, "high": 23456.580078, "low": 22638.210938, "close": 22849.810547, "volume": 16555900000}, "trend_line": 20921.209961, "activity_lines": {"activity_5": 23411.725, "activity_10": 23289.716264, "activity_20": 22147.387156, "activity_30": 21572.233892}, "trend_signal": 1, "fair_value": 19085.800324, "relative_strength": 0.0, "rate_of_change": 0.868730680808343, "market_dynamics": 0.910603, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20730.050781, "high": 21211.130859, "low": 19260.210938, "close": 20914.689453, "volume": 41530600000}, "trend_line": 21039.396615, "activity_lines": {"activity_5": 22506.127344, "activity_10": 22936.830149, "activity_20": 22113.870582, "activity_30": 21571.813214}, "trend_signal": 1, "fair_value": 19081.932436, "relative_strength": 0.0, "rate_of_change": 0.5649130916439207, "market_dynamics": 0.682818, "expectation": {"probability": 48.7348, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21363.880859, "high": 21603.519531, "low": 20868.359375, "close": 21395.140625, "volume": 13815700000}, "trend_line": 21143.948958, "activity_lines": {"activity_5": 21981.7875, "activity_10": 22658.760973, "activity_20": 22118.088793, "activity_30": 21594.764441}, "trend_signal": 1, "fair_value": 19086.782571, "relative_strength": 0.0, "rate_of_change": 0.4969360334481217, "market_dynamics": 0.332747, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21303.509766, "high": 22267.960938, "low": 21191.019531, "close": 21980.740234, "volume": 13480400000}, "trend_line": 21188.89694, "activity_lines": {"activity_5": 21823.636849, "activity_10": 22482.408061, "activity_20": 22168.690151, "activity_30": 21648.750974}, "trend_signal": 1, "fair_value": 19092.49635, "relative_strength": 0.0, "rate_of_change": 0.2125808291028408, "market_dynamics": 0.021571, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22072.349609, "high": 22532.539063, "low": 21817.849609, "close": 22504.679688, "volume": 12024500000}, "trend_line": 21181.157292, "activity_lines": {"activity_5": 21954.064714, "activity_10": 22412.945774, "activity_20": 22259.119596, "activity_30": 21733.640184}, "trend_signal": 1, "fair_value": 19108.539419, "relative_strength": 0.0, "rate_of_change": -0.0365269037926561, "market_dynamics": -0.211842, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22576.560547, "high": 23197.570313, "low": 22449.160156, "close": 22867.740234, "volume": 12421100000}, "trend_line": 21235.015951, "activity_lines": {"activity_5": 22266.974088, "activity_10": 22427.189773, "activity_20": 22372.06224, "activity_30": 21842.451987}, "trend_signal": 1, "fair_value": 19127.571283, "relative_strength": 0.0, "rate_of_change": 0.254276280835436, "market_dynamics": -0.399484, "expectation": {"probability": 49.0167, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23183.810547, "high": 23710.820313, "low": 22982.910156, "close": 23345.050781, "volume": 18027300000}, "trend_line": 21319.713997, "activity_lines": {"activity_5": 22737.791667, "activity_10": 22529.555327, "activity_20": 22515.477121, "activity_30": 21978.583266}, "trend_signal": 1, "fair_value": 19144.416222, "relative_strength": 0.0, "rate_of_change": 0.39886028904070164, "market_dynamics": -0.385114, "expectation": {"probability": 50.1463, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23156.269531, "high": 23917.0, "low": 23059.890625, "close": 23601.259766, "volume": 16314700000}, "trend_line": 21420.08431, "activity_lines": {"activity_5": 23131.988151, "activity_10": 22694.617969, "activity_20": 22667.79481, "activity_30": 22125.779767}, "trend_signal": 1, "fair_value": 19163.030968, "relative_strength": 0.0, "rate_of_change": 0.47078639523083204, "market_dynamics": -0.372132, "expectation": {"probability": 50.889, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23505.900391, "high": 23603.820313, "low": 23163.220703, "close": 23289.769531, "volume": 18342700000}, "trend_line": 21512.862305, "activity_lines": {"activity_5": 23275.279948, "activity_10": 22809.568217, "activity_20": 22772.156334, "activity_30": 22246.40462}, "trend_signal": 1, "fair_value": 19177.182498, "relative_strength": 0.0, "rate_of_change": 0.43313552672006445, "market_dynamics": -0.363271, "expectation": {"probability": 50.5596, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23043.099609, "high": 23951.140625, "low": 22668.349609, "close": 23792.539063, "volume": 17133600000}, "trend_line": 21615.007292, "activity_lines": {"activity_5": 23498.892969, "activity_10": 23023.202947, "activity_20": 22904.279334, "activity_30": 22393.48054}, "trend_signal": 1, "fair_value": 19189.915571, "relative_strength": 0.0, "rate_of_change": 0.4748089099062342, "market_dynamics": -0.28932, "expectation": {"probability": 50.8755, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23977.539063, "high": 24439.349609, "low": 23774.919922, "close": 23892.560547, "volume": 20630400000}, "trend_line": 21763.881315, "activity_lines": {"activity_5": 23669.989193, "activity_10": 23248.369957, "activity_20": 23025.887816, "activity_30": 22540.41946}, "trend_signal": 1, "fair_value": 19207.976857, "relative_strength": 0.0, "rate_of_change": 0.6887530547125957, "market_dynamics": -0.244854, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23791.789063, "high": 24131.439453, "low": 23185.580078, "close": 23530.480469, "volume": 19137800000}, "trend_line": 21907.231641, "activity_lines": {"activity_5": 23652.070703, "activity_10": 23388.745135, "activity_20": 23094.791667, "activity_30": 22654.393599}, "trend_signal": 1, "fair_value": 19219.588523, "relative_strength": 0.0, "rate_of_change": 0.6586615867143171, "market_dynamics": -0.21178, "expectation": {"probability": 51.2629, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23335.509766, "high": 24533.390625, "low": 23272.75, "close": 24284.150391, "volume": 18546000000}, "trend_line": 22069.249675, "activity_lines": {"activity_5": 23873.013542, "activity_10": 23618.591371, "activity_20": 23219.733743, "activity_30": 22807.743196}, "trend_signal": 1, "fair_value": 19235.129301, "relative_strength": 0.0, "rate_of_change": 0.7395641615291059, "market_dynamics": -0.040278, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24274.910156, "high": 24372.699219, "low": 23690.939453, "close": 23916.060547, "volume": 15453300000}, "trend_line": 22204.256706, "activity_lines": {"activity_5": 23925.733724, "activity_10": 23728.98473, "activity_20": 23294.616732, "activity_30": 22926.892284}, "trend_signal": 1, "fair_value": 19249.169565, "relative_strength": 0.0, "rate_of_change": 0.6117427324814613, "market_dynamics": 0.020897, "expectation": {"probability": 53.4802, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23828.849609, "high": 24506.300781, "low": 23713.779297, "close": 24139.570313, "volume": 16397100000}, "trend_line": 22343.201042, "activity_lines": {"activity_5": 24011.204427, "activity_10": 23844.828587, "activity_20": 23384.61622, "activity_30": 23051.751227}, "trend_signal": 1, "fair_value": 19273.796806, "relative_strength": 0.0, "rate_of_change": 0.6257554028478474, "market_dynamics": 0.16922, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24100.570313, "high": 24867.810547, "low": 24097.320313, "close": 24825.660156, "volume": 15999400000}, "trend_line": 22513.366406, "activity_lines": {"activity_5": 24302.236328, "activity_10": 24055.690767, "activity_20": 23536.806883, "activity_30": 23211.909879}, "trend_signal": 1, "fair_value": 19300.825778, "relative_strength": 0.0, "rate_of_change": 0.7615979629782199, "market_dynamics": 0.526244, "expectation": {"probability": 53.7247, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24991.140625, "high": 25735.890625, "low": 24844.800781, "close": 25388.349609, "volume": 18573200000}, "trend_line": 22689.962695, "activity_lines": {"activity_5": 24718.62474, "activity_10": 24333.261577, "activity_20": 23733.61397, "activity_30": 23397.392666}, "trend_signal": 1, "fair_value": 19334.363212, "relative_strength": 0.0, "rate_of_change": 0.7844064091318345, "market_dynamics": 0.83131, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25458.869141, "high": 25667.400391, "low": 24507.630859, "close": 24507.810547, "volume": 19789700000}, "trend_line": 22848.214063, "activity_lines": {"activity_5": 24717.642187, "activity_10": 24413.583487, "activity_20": 23841.050437, "activity_30": 23514.673173}, "trend_signal": 1, "fair_value": 19361.96495, "relative_strength": 0.0, "rate_of_change": 0.6974509836231404, "market_dynamics": 1.049503, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24431.880859, "high": 25115.160156, "low": 24372.509766, "close": 24858.820313, "volume": 13784300000}, "trend_line": 23041.365104, "activity_lines": {"activity_5": 24818.752214, "activity_10": 24541.242614, "activity_20": 23979.307692, "activity_30": 23644.389705}, "trend_signal": 1, "fair_value": 19391.985471, "relative_strength": 0.0, "rate_of_change": 0.8453660337189611, "market_dynamics": 1.060361, "expectation": {"probability": 54.6793, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24946.550781, "high": 25766.619141, "low": 24775.730469, "close": 25270.070313, "volume": 15653400000}, "trend_line": 23230.898763, "activity_lines": {"activity_5": 24994.094922, "activity_10": 24715.146272, "activity_20": 24151.164472, "activity_30": 23788.177138}, "trend_signal": 1, "fair_value": 19427.222913, "relative_strength": 0.0, "rate_of_change": 0.8225799910053828, "market_dynamics": 0.939989, "expectation": {"probability": 55.2323, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25293.339844, "high": 25466.099609, "low": 24887.929688, "close": 25339.140625, "volume": 16120600000}, "trend_line": 23406.663802, "activity_lines": {"activity_5": 25117.094401, "activity_10": 24874.743963, "activity_20": 24320.820945, "activity_30": 23924.192742}, "trend_signal": 1, "fair_value": 19460.358179, "relative_strength": 0.0, "rate_of_change": 0.7566002537962077, "market_dynamics": 0.755625, "expectation": {"probability": 55.8742, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25606.880859, "high": 25918.859375, "low": 24808.779297, "close": 25077.619141, "volume": 19646800000}, "trend_line": 23568.414128, "activity_lines": {"activity_5": 25118.688021, "activity_10": 24960.490838, "activity_20": 24453.716658, "activity_30": 24031.996312}, "trend_signal": 1, "fair_value": 19496.419265, "relative_strength": 0.0, "rate_of_change": 0.6910439153920789, "market_dynamics": 0.731238, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25508.210938, "high": 25789.990234, "low": 25013.259766, "close": 25417.980469, "volume": 18683800000}, "trend_line": 23711.228841, "activity_lines": {"activity_5": 25254.450782, "activity_10": 25079.991797, "activity_20": 24599.20426, "activity_30": 24151.323173}, "trend_signal": 1, "fair_value": 19535.23805, "relative_strength": 0.0, "rate_of_change": 0.6059580938470166, "market_dynamics": 0.83629, "expectation": {"probability": 55.7104, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25440.009766, "high": 26585.949219, "low": 25387.810547, "close": 26388.160156, "volume": 18405900000}, "trend_line": 23836.823177, "activity_lines": {"activity_5": 25652.928776, "activity_10": 25355.27397, "activity_20": 24817.933547, "activity_30": 24324.028419}, "trend_signal": 1, "fair_value": 19584.125682, "relative_strength": 0.0, "rate_of_change": 0.529682948286629, "market_dynamics": 0.965502, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26308.910156, "high": 27058.029297, "low": 26280.230469, "close": 26545.099609, "volume": 17721100000}, "trend_line": 23939.0625, "activity_lines": {"activity_5": 26001.763932, "activity_10": 25614.143324, "activity_20": 25030.621736, "activity_30": 24498.755931}, "trend_signal": 1, "fair_value": 19639.329721, "relative_strength": 0.0, "rate_of_change": 0.4289133759176923, "market_dynamics": 1.1138, "expectation": {"probability": 56.8172, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26459.519531, "high": 26640.529297, "low": 26003.669922, "close": 26128.199219, "volume": 16573700000}, "trend_line": 24045.291797, "activity_lines": {"activity_5": 26126.630339, "activity_10": 25753.47571, "activity_20": 25184.36503, "activity_30": 24639.990558}, "trend_signal": 1, "fair_value": 19696.415421, "relative_strength": 0.0, "rate_of_change": 0.4437487767117099, "market_dynamics": 1.194009, "expectation": {"probability": 56.2254, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26321.570313, "high": 27381.839844, "low": 26321.570313, "close": 27140.919922, "volume": 10721300000}, "trend_line": 24142.279102, "activity_lines": {"activity_5": 26536.466406, "activity_10": 26053.256605, "activity_20": 25419.03192, "activity_30": 24839.708501}, "trend_signal": 1, "fair_value": 19756.677403, "relative_strength": 0.0, "rate_of_change": 0.403352580699808, "market_dynamics": 1.225266, "expectation": {"probability": 56.6368, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27003.919922, "high": 27145.169922, "low": 26247.039063, "close": 26290.320313, "volume": 10683200000}, "trend_line": 24219.957096, "activity_lines": {"activity_5": 26525.215886, "activity_10": 26166.518111, "activity_20": 25554.613756, "activity_30": 24978.291805}, "trend_signal": 1, "fair_value": 19818.873754, "relative_strength": 0.0, "rate_of_change": 0.3217508739411551, "market_dynamics": 1.08029, "expectation": {"probability": 56.1807, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25634.0, "high": 26102.679688, "low": 25145.339844, "close": 25247.099609, "volume": 20819200000}, "trend_line": 24271.869727, "activity_lines": {"activity_5": 26108.069141, "activity_10": 26057.693857, "activity_20": 25578.036189, "activity_30": 25044.559064}, "trend_signal": 1, "fair_value": 19876.7967, "relative_strength": 0.0, "rate_of_change": 0.21433824508539862, "market_dynamics": 0.681388, "expectation": {"probability": 55.5649, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25884.460938, "high": 26367.349609, "low": 25591.660156, "close": 26160.150391, "volume": 14493000000}, "trend_line": 24362.988086, "activity_lines": {"activity_5": 26071.34336, "activity_10": 26107.819212, "activity_20": 25679.09522, "activity_30": 25166.383623}, "trend_signal": 1, "fair_value": 19949.213949, "relative_strength": 0.0, "rate_of_change": 0.3754072513772604, "market_dynamics": 0.268071, "expectation": {"probability": 55.7708, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26495.970703, "high": 26588.890625, "low": 25906.650391, "close": 25906.650391, "volume": 13718900000}, "trend_line": 24464.882748, "activity_lines": {"activity_5": 25975.78086, "activity_10": 26095.670384, "activity_20": 25744.737054, "activity_30": 25265.97474}, "trend_signal": 1, "fair_value": 20011.685171, "relative_strength": 0.0, "rate_of_change": 0.41823548753673506, "market_dynamics": -0.2199, "expectation": {"probability": 54.9036, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25999.169922, "high": 26490.710938, "low": 25496.130859, "close": 26241.830078, "volume": 13382000000}, "trend_line": 24642.454102, "activity_lines": {"activity_5": 26006.714844, "activity_10": 26134.144957, "activity_20": 25832.709859, "activity_30": 25380.616503}, "trend_signal": 1, "fair_value": 20068.840107, "relative_strength": 0.0, "rate_of_change": 0.7258213980793189, "market_dynamics": -0.519212, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26319.400391, "high": 27188.810547, "low": 26302.929688, "close": 26572.460938, "volume": 15075000000}, "trend_line": 24815.031445, "activity_lines": {"activity_5": 26207.798438, "activity_10": 26211.566762, "activity_20": 25939.260129, "activity_30": 25505.133073}, "trend_signal": 1, "fair_value": 20123.839606, "relative_strength": 0.0, "rate_of_change": 0.70032530966952, "market_dynamics": -0.52094, "expectation": {"probability": 53.987, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26441.699219, "high": 26531.800781, "low": 25178.630859, "close": 25220.019531, "volume": 15859000000}, "trend_line": 24923.007422, "activity_lines": {"activity_5": 25939.258854, "activity_10": 26022.099574, "activity_20": 25906.109738, "activity_30": 25531.261337}, "trend_signal": 1, "fair_value": 20172.855243, "relative_strength": 0.0, "rate_of_change": 0.4351232729215598, "market_dynamics": -0.690751, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25452.869141, "high": 26136.269531, "low": 25369.289063, "close": 25858.890625, "volume": 14593800000}, "trend_line": 25034.814453, "activity_lines": {"activity_5": 25885.481641, "activity_10": 25970.029688, "activity_20": 25927.594885, "activity_30": 25591.640898}, "trend_signal": 1, "fair_value": 20218.903583, "relative_strength": 0.0, "rate_of_change": 0.4486097087196072, "market_dynamics": -0.716307, "expectation": {"probability": 53.8949, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25945.869141, "high": 26264.130859, "low": 25649.300781, "close": 26085.080078, "volume": 12090500000}, "trend_line": 25142.059115, "activity_lines": {"activity_5": 25927.184896, "activity_10": 25971.561683, "activity_20": 25962.434645, "activity_30": 25659.399971}, "trend_signal": 1, "fair_value": 20258.545961, "relative_strength": 0.0, "rate_of_change": 0.42838209247102893, "market_dynamics": -0.826865, "expectation": {"probability": 54.6602, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26067.859375, "high": 26151.460938, "low": 25257.609375, "close": 25976.789063, "volume": 14083800000}, "trend_line": 25229.783724, "activity_lines": {"activity_5": 25920.895833, "activity_10": 25954.188388, "activity_20": 25980.963737, "activity_30": 25713.253516}, "trend_signal": 1, "fair_value": 20300.380058, "relative_strength": 0.0, "rate_of_change": 0.3489157693836756, "market_dynamics": -0.979796, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25718.140625, "high": 25824.439453, "low": 25086.539063, "close": 25690.529297, "volume": 14164300000}, "trend_line": 25299.426042, "activity_lines": {"activity_5": 25836.85625, "activity_10": 25905.933878, "activity_20": 25969.427902, "activity_30": 25742.979037}, "trend_signal": 1, "fair_value": 20339.466396, "relative_strength": 0.0, "rate_of_change": 0.276032164055971, "market_dynamics": -0.95578, "expectation": {"probability": 54.8014, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25795.939453, "high": 25927.660156, "low": 25671.330078, "close": 25818.929688, "volume": 5839300000}, "trend_line": 25383.73138, "activity_lines": {"activity_5": 25854.41224, "activity_10": 25891.930185, "activity_20": 25964.488681, "activity_30": 25776.495401}, "trend_signal": 1, "fair_value": 20378.168445, "relative_strength": 0.0, "rate_of_change": 0.33323023953209546, "market_dynamics": -1.027924, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25928.890625, "high": 26345.630859, "low": 25554.310547, "close": 26338.470703, "volume": 9210400000}, "trend_line": 25468.595768, "activity_lines": {"activity_5": 26005.221224, "activity_10": 25961.991584, "activity_20": 26004.457608, "activity_30": 25838.091486}, "trend_signal": 1, "fair_value": 20412.442996, "relative_strength": 0.0, "rate_of_change": 0.3343258984644918, "market_dynamics": -1.002537, "expectation": {"probability": 53.6789, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26361.439453, "high": 26858.130859, "low": 25960.339844, "close": 26231.789063, "volume": 17623400000}, "trend_line": 25546.570052, "activity_lines": {"activity_5": 26088.497657, "activity_10": 26009.414134, "activity_20": 26029.178758, "activity_30": 25887.329763}, "trend_signal": 1, "fair_value": 20441.245105, "relative_strength": 0.0, "rate_of_change": 0.3061585519291591, "market_dynamics": -0.902371, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26376.839844, "high": 27206.839844, "low": 26187.759766, "close": 26844.960938, "volume": 19080500000}, "trend_line": 25657.052735, "activity_lines": {"activity_5": 26366.384115, "activity_10": 26162.410867, "activity_20": 26108.046522, "activity_30": 25971.096917}, "trend_signal": 1, "fair_value": 20472.016326, "relative_strength": 0.0, "rate_of_change": 0.4324756034767669, "market_dynamics": -0.525517, "expectation": {"probability": 53.0656, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26641.599609, "high": 26895.939453, "low": 26363.859375, "close": 26749.509766, "volume": 14306300000}, "trend_line": 25739.23138, "activity_lines": {"activity_5": 26554.575391, "activity_10": 26287.086826, "activity_20": 26169.407785, "activity_30": 26041.578016}, "trend_signal": 1, "fair_value": 20498.045873, "relative_strength": 0.0, "rate_of_change": 0.320296512030379, "market_dynamics": -0.111593, "expectation": {"probability": 55.1132, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26844.039063, "high": 28056.099609, "low": 26619.830078, "close": 27387.109375, "volume": 19863800000}, "trend_line": 25854.933008, "activity_lines": {"activity_5": 26884.701172, "activity_10": 26524.470916, "activity_20": 26285.152204, "activity_30": 26147.892725}, "trend_signal": 1, "fair_value": 20534.755096, "relative_strength": 0.0, "rate_of_change": 0.4495146972022709, "market_dynamics": 0.364619, "expectation": {"probability": 54.331, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27097.339844, "high": 27126.480469, "low": 26295.029297, "close": 26559.949219, "volume": 17348100000}, "trend_line": 25935.612305, "activity_lines": {"activity_5": 26834.561589, "activity_10": 26572.060618, "activity_20": 26317.362565, "activity_30": 26193.377642}, "trend_signal": 1, "fair_value": 20569.175155, "relative_strength": 0.0, "rate_of_change": 0.3120460492975754, "market_dynamics": 0.540077, "expectation": {"probability": 55.5941, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26982.490234, "high": 27397.650391, "low": 26444.460938, "close": 26567.119141, "volume": 12850300000}, "trend_line": 25993.660938, "activity_lines": {"activity_5": 26772.046745, "activity_10": 26608.207422, "activity_20": 26350.185063, "activity_30": 26234.120019}, "trend_signal": 1, "fair_value": 20606.657903, "relative_strength": 0.0, "rate_of_change": 0.223818247733489, "market_dynamics": 0.392325, "expectation": {"probability": 54.973, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26501.199219, "high": 26734.410156, "low": 26356.960938, "close": 26413.349609, "volume": 2503300000}, "trend_line": 26027.827604, "activity_lines": {"activity_5": 26635.920052, "activity_10": 26607.631783, "activity_20": 26366.272749, "activity_30": 26261.196707}, "trend_signal": 1, "fair_value": 20647.704765, "relative_strength": 0.0, "rate_of_change": 0.13144230080361352, "market_dynamics": 0.145556, "expectation": {"probability": 56.5318, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26798.970703, "high": 27156.279297, "low": 26373.009766, "close": 26630.539063, "volume": 13195200000}, "trend_line": 26098.585222, "activity_lines": {"activity_5": 26600.963932, "activity_10": 26638.607671, "activity_20": 26406.509766, "activity_30": 26300.081317}, "trend_signal": 1, "fair_value": 20686.57015, "relative_strength": 0.0, "rate_of_change": 0.27185372162649923, "market_dynamics": -0.032064, "expectation": {"probability": 53.8947, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26305.580078, "high": 26403.849609, "low": 24958.429688, "close": 25757.289063, "volume": 21156400000}, "trend_line": 26128.53418, "activity_lines": {"activity_5": 26282.85586, "activity_10": 26493.719745, "activity_20": 26361.960026, "activity_30": 26278.06221}, "trend_signal": 1, "fair_value": 20727.835337, "relative_strength": 0.0, "rate_of_change": 0.1147531858345774, "market_dynamics": -0.20976, "expectation": {"probability": 54.8157, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25075.740234, "high": 26149.640625, "low": 24906.0, "close": 25465.599609, "volume": 17796800000}, "trend_line": 26135.051823, "activity_lines": {"activity_5": 25976.172656, "activity_10": 26296.918111, "activity_20": 26287.200865, "activity_30": 26235.292238}, "trend_signal": 0, "fair_value": 20765.957194, "relative_strength": 0.0, "rate_of_change": 0.024944541301485528, "market_dynamics": -0.434758, "expectation": {"probability": 53.603, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25436.269531, "high": 26250.140625, "low": 25121.460938, "close": 25277.320313, "volume": 16610300000}, "trend_line": 26132.991146, "activity_lines": {"activity_5": 25679.686328, "activity_10": 26081.754262, "activity_20": 26197.817727, "activity_30": 26179.954721}, "trend_signal": 0, "fair_value": 20800.326685, "relative_strength": 0.0, "rate_of_change": -0.007884725134494735, "market_dynamics": -0.597206, "expectation": {"probability": 52.9871, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24789.140625, "high": 25390.300781, "low": 24203.539063, "close": 24951.880859, "volume": 20942700000}, "trend_line": 26128.79987, "activity_lines": {"activity_5": 25360.706771, "activity_10": 25824.77358, "activity_20": 26080.437165, "activity_30": 26103.754058}, "trend_signal": 0, "fair_value": 20829.504708, "relative_strength": 0.0, "rate_of_change": -0.01603825592174094, "market_dynamics": -0.969803, "expectation": {"probability": 52.2429, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24532.849609, "high": 25429.759766, "low": 24409.570313, "close": 25116.529297, "volume": 15006100000}, "trend_line": 26118.751498, "activity_lines": {"activity_5": 25194.041276, "activity_10": 25632.148615, "activity_20": 25984.880022, "activity_30": 26038.446279}, "trend_signal": 0, "fair_value": 20860.1799, "relative_strength": 0.0, "rate_of_change": -0.03845707437766629, "market_dynamics": -1.174864, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25772.560547, "high": 26073.970703, "low": 25653.630859, "close": 25893.539063, "volume": 10362200000}, "trend_line": 26102.264128, "activity_lines": {"activity_5": 25387.313021, "activity_10": 25610.488708, "activity_20": 25970.256818, "activity_30": 26023.916444}, "trend_signal": 0, "fair_value": 20895.146109, "relative_strength": 0.0, "rate_of_change": -0.06312464821017592, "market_dynamics": -1.208304, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25708.640625, "high": 26403.070313, "low": 25508.529297, "close": 26160.330078, "volume": 13616300000}, "trend_line": 26089.438477, "activity_lines": {"activity_5": 25660.431771, "activity_10": 25664.492081, "activity_20": 25977.835045, "activity_30": 26027.662635}, "trend_signal": 0, "fair_value": 20934.149953, "relative_strength": 0.0, "rate_of_change": -0.04913616281371191, "market_dynamics": -1.093866, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26204.609375, "high": 26529.490234, "low": 25639.259766, "close": 25978.070313, "volume": 13388900000}, "trend_line": 26084.43418, "activity_lines": {"activity_5": 25826.481901, "activity_10": 25692.623118, "activity_20": 25966.619773, "activity_30": 26020.477592}, "trend_signal": 0, "fair_value": 20973.146747, "relative_strength": 0.0, "rate_of_change": -0.01918131355878433, "market_dynamics": -1.045762, "expectation": {"probability": 52.9877, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25976.970703, "high": 26132.939453, "low": 25609.609375, "close": 25776.529297, "volume": 13777900000}, "trend_line": 26038.954492, "activity_lines": {"activity_5": 25878.635026, "activity_10": 25694.820313, "activity_20": 25936.71969, "activity_30": 26000.612761}, "trend_signal": 0, "fair_value": 21009.859688, "relative_strength": 0.0, "rate_of_change": -0.17435566240831313, "market_dynamics": -0.937948, "expectation": {"probability": 52.5261, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26138.339844, "high": 26669.259766, "low": 25690.359375, "close": 26393.710938, "volume": 13887600000}, "trend_line": 26042.400847, "activity_lines": {"activity_5": 26081.538802, "activity_10": 25820.810902, "activity_20": 25966.552428, "activity_30": 26023.500273}, "trend_signal": 0, "fair_value": 21053.2345, "relative_strength": 0.0, "rate_of_change": 0.013235381632003966, "market_dynamics": -0.745683, "expectation": {"probability": 52.3371, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26310.869141, "high": 26844.800781, "low": 25847.150391, "close": 25962.730469, "volume": 15366400000}, "trend_line": 26066.255209, "activity_lines": {"activity_5": 26055.636979, "activity_10": 25872.747372, "activity_20": 25951.990923, "activity_30": 26018.360249}, "trend_signal": 0, "fair_value": 21094.979117, "relative_strength": 0.0, "rate_of_change": 0.09159816769637874, "market_dynamics": -0.638835, "expectation": {"probability": 52.9085, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25838.960938, "high": 25845.460938, "low": 25341.730469, "close": 25606.029297, "volume": 15285200000}, "trend_line": 26047.784505, "activity_lines": {"activity_5": 25906.222005, "activity_10": 25856.093786, "activity_20": 25902.773112, "activity_30": 25988.668255}, "trend_signal": 0, "fair_value": 21138.947767, "relative_strength": 0.0, "rate_of_change": -0.07086059678270139, "market_dynamics": -0.547922, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25622.359375, "high": 25768.380859, "low": 24727.259766, "close": 25182.390625, "volume": 18803000000}, "trend_line": 26023.642513, "activity_lines": {"activity_5": 25652.547526, "activity_10": 25759.861719, "activity_20": 25816.696578, "activity_30": 25932.836391}, "trend_signal": 0, "fair_value": 21178.899377, "relative_strength": 0.0, "rate_of_change": -0.09268347561523546, "market_dynamics": -0.485829, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25186.119141, "high": 25216.179688, "low": 24928.140625, "close": 24961.949219, "volume": 3574800000}, "trend_line": 25980.979818, "activity_lines": {"activity_5": 25378.437891, "activity_10": 25625.275391, "activity_20": 25714.622759, "activity_30": 25864.34005}, "trend_signal": 0, "fair_value": 21214.617325, "relative_strength": 0.0, "rate_of_change": -0.16393821494699334, "market_dynamics": -0.737683, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24501.5, "high": 24771.609375, "low": 24445.509766, "close": 24718.099609, "volume": 3751900000}, "trend_line": 25919.167774, "activity_lines": {"activity_5": 25077.350391, "activity_10": 25446.169709, "activity_20": 25598.29189, "activity_30": 25782.863907}, "trend_signal": 0, "fair_value": 21244.602777, "relative_strength": 0.0, "rate_of_change": -0.2379126747066488, "market_dynamics": -1.043944, "expectation": {"probability": 49.3441, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25001.419922, "high": 25047.900391, "low": 23749.990234, "close": 23924.810547, "volume": 14671700000}, "trend_line": 25875.994141, "activity_lines": {"activity_5": 24623.540625, "activity_10": 25130.073828, "activity_20": 25416.083064, "activity_30": 25654.195699}, "trend_signal": 0, "fair_value": 21276.877391, "relative_strength": 0.0, "rate_of_change": -0.16657029028266265, "market_dynamics": -1.292534, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22952.089844, "high": 22962.460938, "low": 22518.0, "close": 22671.859375, "volume": 4194500000}, "trend_line": 25769.759766, "activity_lines": {"activity_5": 23887.941797, "activity_10": 24621.963707, "activity_20": 25131.032692, "activity_30": 25447.477327}, "trend_signal": 0, "fair_value": 21300.950659, "relative_strength": 0.0, "rate_of_change": -0.4105518590749475, "market_dynamics": -1.584555, "expectation": {"probability": 47.9377, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23240.849609, "high": 23516.699219, "low": 23226.199219, "close": 23350.029297, "volume": 3394600000}, "trend_line": 25678.591406, "activity_lines": {"activity_5": 23574.010938, "activity_10": 24300.583949, "activity_20": 24929.084645, "activity_30": 25291.365684}, "trend_signal": 0, "fair_value": 21332.901492, "relative_strength": 0.0, "rate_of_change": -0.3537804031851512, "market_dynamics": -1.63728, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23404.609375, "high": 24499.630859, "low": 23229.380859, "close": 24175.119141, "volume": 18544600000}, "trend_line": 25618.535742, "activity_lines": {"activity_5": 23657.267448, "activity_10": 24177.00309, "activity_20": 24821.036059, "activity_30": 25194.367473}, "trend_signal": 0, "fair_value": 21363.422902, "relative_strength": 0.0, "rate_of_change": -0.23387444837011995, "market_dynamics": -1.369302, "expectation": {"probability": 48.6596, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24157.650391, "high": 25221.439453, "low": 23902.050781, "close": 24562.240234, "volume": 16993100000}, "trend_line": 25580.926107, "activity_lines": {"activity_5": 23922.019661, "activity_10": 24152.924432, "activity_20": 24760.514388, "activity_30": 25126.219376}, "trend_signal": 0, "fair_value": 21398.595853, "relative_strength": 0.0, "rate_of_change": -0.14680634123183725, "market_dynamics": -1.124494, "expectation": {"probability": 49.7369, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24835.029297, "high": 25267.390625, "low": 24756.359375, "close": 24963.230469, "volume": 14439200000}, "trend_line": 25552.4028, "activity_lines": {"activity_5": 24330.825912, "activity_10": 24235.052557, "activity_20": 24748.031306, "activity_30": 25086.368044}, "trend_signal": 0, "fair_value": 21430.946302, "relative_strength": 0.0, "rate_of_change": -0.11150224538662937, "market_dynamics": -0.726844, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24993.769531, "high": 25971.630859, "low": 24938.339844, "close": 25884.429688, "volume": 16913800000}, "trend_line": 25537.268099, "activity_lines": {"activity_5": 24977.470573, "activity_10": 24502.844176, "activity_20": 24827.062714, "activity_30": 25107.789134}, "trend_signal": 0, "fair_value": 21471.619178, "relative_strength": 0.0, "rate_of_change": -0.05923005017750832, "market_dynamics": -0.140665, "expectation": {"probability": 51.5304, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [19474.660156, 18697.330078, 17798.470703, 18519.080078, 18592.529297, 17941.650391, 18069.039063, 18046.890625, 17546.390625, 17500.369141, 17803.310547, 17053.150391, 17225.650391, 17913.539063, 17263.0, 17625.839844, 17677.519531, 16919.080078, 16149.05957, 16669.820313, 16561.779297, 17135.119141, 16581.859375, 16258.280273, 15349.049805, 16046.25, 15336.860352, 15579.410156, 16334.469727, 16684.960938, 16629.550781, 16416.169922, 16690.259766, 16531.949219, 16811.740234, 16650.830078, 16487.359375, 16410.830078, 17737.929688, 18488.550781, 18904.580078, 19621.429688, 18606.019531, 18283.560547, 18163.119141, 17848.869141, 17906.359375, 17669.419922, 17667.970703, 18201.480469, 17465.130859, 17196.449219, 16676.820313, 17102.980469, 17569.660156, 17709.269531, 17862.589844, 17261.890625, 17252.769531, 18237.410156, 21175.410156, 22948.349609, 21228.650391, 20730.949219, 20592.740234, 20584.449219, 20258.140625, 19595.5, 19307.339844, 19442.310547, 19732.279297, 19947.230469, 19843.650391, 20124.75, 19848.710938, 18918.150391, 19804.640625, 20118.019531, 20048.869141, 21223.609375, 22755.060547, 23472.140625, 23135.119141, 24115.980469, 24226.0, 23749.580078, 23207.070313, 20730.050781, 21363.880859, 21303.509766, 22072.349609, 22576.560547, 23183.810547, 23156.269531, 23505.900391, 23043.099609, 23977.539063, 23791.789063, 23335.509766, 24274.910156, 23828.849609, 24100.570313, 24991.140625, 25458.869141, 24431.880859, 24946.550781, 25293.339844, 25606.880859, 25508.210938, 25440.009766, 26308.910156, 26459.519531, 26321.570313, 27003.919922, 25634.0, 25884.460938, 26495.970703, 25999.169922, 26319.400391, 26441.699219, 25452.869141, 25945.869141, 26067.859375, 25718.140625, 25795.939453, 25928.890625, 26361.439453, 26376.839844, 26641.599609, 26844.039063, 27097.339844, 26982.490234, 26501.199219, 26798.970703, 26305.580078, 25075.740234, 25436.269531, 24789.140625, 24532.849609, 25772.560547, 25708.640625, 26204.609375, 25976.970703, 26138.339844, 26310.869141, 25838.960938, 25622.359375, 25186.119141, 24501.5, 25001.419922, 22952.089844, 23240.849609, 23404.609375, 24157.650391, 24835.029297, 24993.769531], "highs": [19581.820313, 18792.720703, 18272.949219, 18742.140625, 18899.490234, 18372.650391, 18114.820313, 18046.890625, 17603.800781, 18290.910156, 17858.179688, 17497.720703, 17729.429688, 18037.939453, 18174.689453, 18057.619141, 17677.519531, 16941.910156, 16964.330078, 16857.839844, 17095.119141, 17135.119141, 16592.060547, 16334.709961, 16254.929688, 16258.450195, 16408.150391, 16394.160156, 16895.820313, 16844.330078, 16645.960938, 17214.669922, 16973.519531, 16728.900391, 17007.339844, 17190.5, 16647.089844, 17758.240234, 18604.169922, 18993.279297, 19602.240234, 19706.119141, 19000.519531, 18724.619141, 18267.689453, 18520.369141, 18231.460938, 18133.300781, 18317.310547, 18243.390625, 17707.679688, 17408.949219, 17252.220703, 17473.890625, 17685.859375, 18202.599609, 17862.589844, 17540.810547, 18355.150391, 20743.199219, 22742.359375, 23241.740234, 21348.859375, 20942.259766, 20890.080078, 21355.439453, 20517.240234, 19781.080078, 19660.990234, 19934.720703, 21070.050781, 20049.210938, 20184.880859, 20193.089844, 19851.550781, 19664.390625, 20205.25, 20337.460938, 21213.699219, 22620.330078, 23477.919922, 24076.529297, 24669.619141, 24292.800781, 24874.390625, 23967.509766, 23456.580078, 21211.130859, 21603.519531, 22267.960938, 22532.539063, 23197.570313, 23710.820313, 23917.0, 23603.820313, 23951.140625, 24439.349609, 24131.439453, 24533.390625, 24372.699219, 24506.300781, 24867.810547, 25735.890625, 25667.400391, 25115.160156, 25766.619141, 25466.099609, 25918.859375, 25789.990234, 26585.949219, 27058.029297, 26640.529297, 27381.839844, 27145.169922, 26102.679688, 26367.349609, 26588.890625, 26490.710938, 27188.810547, 26531.800781, 26136.269531, 26264.130859, 26151.460938, 25824.439453, 25927.660156, 26345.630859, 26858.130859, 27206.839844, 26895.939453, 28056.099609, 27126.480469, 27397.650391, 26734.410156, 27156.279297, 26403.849609, 26149.640625, 26250.140625, 25390.300781, 25429.759766, 26073.970703, 26403.070313, 26529.490234, 26132.939453, 26669.259766, 26844.800781, 25845.460938, 25768.380859, 25216.179688, 24771.609375, 25047.900391, 22962.460938, 23516.699219, 24499.630859, 25221.439453, 25267.390625, 25971.630859], "lows": [19030.390625, 17900.769531, 17573.699219, 18113.230469, 18173.439453, 17842.369141, 17573.810547, 17352.830078, 17094.0, 17447.759766, 17118.070313, 16879.660156, 16979.259766, 17177.529297, 17126.609375, 17532.730469, 16830.300781, 16157.980469, 15972.30957, 16271.5, 16439.259766, 16455.570313, 16036.419922, 15183.959961, 14794.160156, 15411.660156, 15336.860352, 15456.320313, 16055.080078, 16321.120117, 16095.679688, 16416.169922, 16341.610352, 16345.900391, 16480.359375, 16580.529297, 16044.450195, 16410.830078, 17679.189453, 18278.109375, 18827.599609, 18532.410156, 18077.390625, 18283.560547, 17848.759766, 17752.960938, 17583.189453, 17669.419922, 17376.480469, 17376.230469, 16924.580078, 16865.929688, 16441.439453, 16926.470703, 17232.130859, 17502.529297, 17332.490234, 16964.279297, 17177.080078, 18212.580078, 20789.929688, 20190.529297, 19977.349609, 20380.039063, 20270.070313, 20361.919922, 19332.339844, 19134.589844, 19054.400391, 19386.820313, 19695.509766, 19591.490234, 19746.460938, 19542.980469, 19036.640625, 18671.490234, 19644.830078, 20118.019531, 19764.669922, 21223.609375, 22319.320313, 22716.480469, 22547.529297, 23198.730469, 23577.779297, 23254.300781, 22638.210938, 19260.210938, 20868.359375, 21191.019531, 21817.849609, 22449.160156, 22982.910156, 23059.890625, 23163.220703, 22668.349609, 23774.919922, 23185.580078, 23272.75, 23690.939453, 23713.779297, 24097.320313, 24844.800781, 24507.630859, 24372.509766, 24775.730469, 24887.929688, 24808.779297, 25013.259766, 25387.810547, 26280.230469, 26003.669922, 26321.570313, 26247.039063, 25145.339844, 25591.660156, 25906.650391, 25496.130859, 26302.929688, 25178.630859, 25369.289063, 25649.300781, 25257.609375, 25086.539063, 25671.330078, 25554.310547, 25960.339844, 26187.759766, 26363.859375, 26619.830078, 26295.029297, 26444.460938, 26356.960938, 26373.009766, 24958.429688, 24906.0, 25121.460938, 24203.539063, 24409.570313, 25653.630859, 25508.529297, 25639.259766, 25609.609375, 25690.359375, 25847.150391, 25341.730469, 24727.259766, 24928.140625, 24445.509766, 23749.990234, 22518.0, 23226.199219, 23229.380859, 23902.050781, 24756.359375, 24938.339844], "closes": [19075.189453, 17950.849609, 18119.390625, 18382.060547, 18202.070313, 18182.890625, 18057.449219, 17809.660156, 17485.980469, 17813.449219, 17172.130859, 17398.730469, 17664.119141, 17203.259766, 17454.189453, 17559.419922, 16830.300781, 16334.370117, 16792.189453, 16340.410156, 17047.390625, 16535.330078, 16244.580078, 15308.69043, 15952.230469, 15533.55957, 15746.580078, 16339.959961, 16725.859375, 16589.439453, 16353.389648, 16720.890625, 16499.470703, 16541.419922, 16723.919922, 16721.689453, 16224.139648, 17651.150391, 18475.919922, 18963.679688, 19553.609375, 18608.939453, 18079.609375, 18366.949219, 17941.779297, 18028.519531, 17718.609375, 17799.609375, 18293.380859, 17417.679688, 17021.310547, 16945.509766, 17090.230469, 17430.160156, 17612.099609, 17989.070313, 17444.300781, 17369.089844, 18258.570313, 20632.300781, 22736.869141, 21251.980469, 20804.109375, 20590.150391, 20506.429688, 20728.189453, 19426.339844, 19229.970703, 19423.609375, 19865.849609, 19971.240234, 19720.699219, 20090.460938, 19760.269531, 19064.289063, 19584.060547, 20066.189453, 20225.109375, 21133.539063, 22620.330078, 23477.919922, 22941.320313, 24231.300781, 23959.980469, 23689.720703, 23426.599609, 22849.810547, 20914.689453, 21395.140625, 21980.740234, 22504.679688, 22867.740234, 23345.050781, 23601.259766, 23289.769531, 23792.539063, 23892.560547, 23530.480469, 24284.150391, 23916.060547, 24139.570313, 24825.660156, 25388.349609, 24507.810547, 24858.820313, 25270.070313, 25339.140625, 25077.619141, 25417.980469, 26388.160156, 26545.099609, 26128.199219, 27140.919922, 26290.320313, 25247.099609, 26160.150391, 25906.650391, 26241.830078, 26572.460938, 25220.019531, 25858.890625, 26085.080078, 25976.789063, 25690.529297, 25818.929688, 26338.470703, 26231.789063, 26844.960938, 26749.509766, 27387.109375, 26559.949219, 26567.119141, 26413.349609, 26630.539063, 25757.289063, 25465.599609, 25277.320313, 24951.880859, 25116.529297, 25893.539063, 26160.330078, 25978.070313, 25776.529297, 26393.710938, 25962.730469, 25606.029297, 25182.390625, 24961.949219, 24718.099609, 23924.810547, 22671.859375, 23350.029297, 24175.119141, 24562.240234, 24963.230469, 25884.429688], "volumes": [13994300000, 15592800000, 13763900000, 13420600000, 10832200000, 11070700000, 9097300000, 8870400000, 5627100000, 10848500000, 9835500000, 9035400000, 10108700000, 10194400000, 9623500000, 8261000000, 11547000000, 10969800000, 12618400000, 8337400000, 6099500000, 7024100000, 9458200000, 12518200000, 16624500000, 13014200000, 11123200000, 4202900000, 13878800000, 13526600000, 12837300000, 15772600000, 13298500000, 11343600000, 8454900000, 12626800000, 14726900000, 16221900000, 13432000000, 18256600000, 17405400000, 16571000000, 17384300000, 15471000000, 11620600000, 14290800000, 12991200000, 12345200000, 12900500000, 12248200000, 11333900000, 11857800000, 12620700000, 10261300000, 11383400000, 14469400000, 10707700000, 14213900000, 10235600000, 32324800000, 18294200000, 30349800000, 23041500000, 15583800000, 16259800000, 17985800000, 17088700000, 13080600000, 13793500000, 13107500000, 16617000000, 13661000000, 8516700000, 11874200000, 14342300000, 13191800000, 13728100000, 3696400000, 15129300000, 24736700000, 26406900000, 27687800000, 22127800000, 18362400000, 19841100000, 18068000000, 16555900000, 41530600000, 13815700000, 13480400000, 12024500000, 12421100000, 18027300000, 16314700000, 18342700000, 17133600000, 20630400000, 19137800000, 18546000000, 15453300000, 16397100000, 15999400000, 18573200000, 19789700000, 13784300000, 15653400000, 16120600000, 19646800000, 18683800000, 18405900000, 17721100000, 16573700000, 10721300000, 10683200000, 20819200000, 14493000000, 13718900000, 13382000000, 15075000000, 15859000000, 14593800000, 12090500000, 14083800000, 14164300000, 5839300000, 9210400000, 17623400000, 19080500000, 14306300000, 19863800000, 17348100000, 12850300000, 2503300000, 13195200000, 21156400000, 17796800000, 16610300000, 20942700000, 15006100000, 10362200000, 13616300000, 13388900000, 13777900000, 13887600000, 15366400000, 15285200000, 18803000000, 3574800000, 3751900000, 14671700000, 4194500000, 3394600000, 18544600000, 16993100000, 14439200000, 16913800000], "sma": {"5": [null, null, null, null, 18345.9121, 18167.4523, 18188.7723, 18126.8262, 17947.6102, 17869.8859, 17667.734, 17535.9902, 17506.882, 17450.3379, 17378.4859, 17455.9438, 17342.2578, 17076.308, 16994.0939, 16771.3381, 16668.9322, 16609.9381, 16591.9801, 16295.2803, 16217.6443, 15914.8781, 15757.1281, 15776.2041, 16059.6379, 16187.0797, 16351.0457, 16545.9078, 16577.81, 16540.9221, 16567.8182, 16641.4781, 16542.1279, 16772.4639, 17159.3639, 17607.3158, 18173.6998, 18650.6598, 18736.3516, 18714.5574, 18510.1773, 18205.1594, 18027.0934, 17971.0934, 17956.3797, 17851.5598, 17650.118, 17495.498, 17353.6223, 17180.9781, 17219.8621, 17413.4141, 17513.1723, 17568.9441, 17734.6262, 18338.6664, 19288.2262, 20049.7621, 20736.766, 21203.082, 21177.9078, 20776.1719, 20411.0438, 20096.216, 19862.9078, 19734.7918, 19583.402, 19642.2738, 19814.3719, 19881.7039, 19721.3918, 19643.9559, 19713.0539, 19739.9836, 20014.6375, 20725.8457, 21504.6176, 22079.6438, 22880.882, 23446.1703, 23660.0484, 23649.7844, 23631.4824, 22968.1602, 22455.1922, 22113.3961, 21929.0121, 21932.598, 22418.6703, 22859.8941, 23121.7, 23379.2719, 23584.2359, 23621.3219, 23757.9, 23883.1582, 23952.5645, 24139.1844, 24510.7582, 24555.4902, 24744.0422, 24970.1422, 25072.8383, 25010.6922, 25192.7262, 25498.5941, 25753.6, 25911.4117, 26324.0719, 26498.5398, 26270.3277, 26193.3379, 26149.0281, 25969.2102, 26025.6383, 26020.2223, 25959.9703, 25995.6562, 25942.648, 25766.2617, 25886.0438, 25981.9598, 26011.3016, 26184.9359, 26396.732, 26710.368, 26754.6637, 26821.7297, 26735.4074, 26711.6133, 26385.6492, 26166.7793, 25908.8195, 25616.5258, 25313.7238, 25340.9738, 25479.9199, 25620.0699, 25784.9996, 26040.4359, 26054.2742, 25943.4141, 25784.2781, 25621.3621, 25286.2398, 24878.6559, 24291.8219, 23925.3496, 23767.9836, 23736.8117, 23944.4957, 24587.0098], "10": [19262.266797, 19118.356836, 18926.258985, 18875.467969, 18804.032031, 18785.751172, 18650.118164, 18523.558203, 18280.500195, 18107.899024, 17917.593164, 17862.38125, 17816.854102, 17698.974024, 17624.185938, 17561.838867, 17439.124024, 17291.59502, 17222.215918, 17074.912012, 17062.437988, 16976.097949, 16834.144043, 16644.687109, 16494.491211, 16291.905176, 16183.533105, 16184.09209, 16177.459082, 16202.362012, 16132.961914, 16151.517969, 16177.007031, 16300.27998, 16377.448926, 16496.261914, 16544.017871, 16675.136914, 16850.142969, 17087.566992, 17407.588965, 17596.393848, 17754.407715, 17936.960645, 18058.746582, 18189.42959, 18338.876563, 18353.722461, 18335.468555, 18180.868555, 17927.638672, 17761.295703, 17662.357813, 17568.678906, 17535.710938, 17531.766016, 17504.335156, 17461.283203, 17457.802149, 17779.264258, 18350.820117, 18781.467188, 19152.855078, 19468.854102, 19758.28711, 20032.199024, 20230.40293, 20416.491016, 20532.994922, 20456.349805, 20179.786914, 20026.658789, 19955.293945, 19872.305859, 19728.091797, 19613.678906, 19677.663867, 19777.177734, 19948.170703, 20223.61875, 20574.286719, 20896.348828, 21310.432813, 21730.403906, 22192.94707, 22577.200977, 22855.563086, 22924.521094, 22950.68125, 22886.722266, 22789.398242, 22782.040234, 22693.415234, 22657.543164, 22617.548047, 22654.141992, 22758.416992, 23019.996094, 23308.89707, 23502.429102, 23665.918164, 23861.710156, 24066.040039, 24156.695117, 24313.600196, 24461.353321, 24606.011328, 24760.725196, 24874.108203, 25121.318164, 25361.871094, 25492.125, 25667.382031, 25845.633008, 25884.460938, 25973.468945, 26030.219922, 26146.641016, 26262.089063, 26145.275, 26076.654102, 26072.342188, 25955.929102, 25895.95, 25953.133008, 25970.965039, 26003.478906, 26063.791992, 26081.496875, 26298.20586, 26368.311719, 26416.515625, 26460.17168, 26554.172657, 26548.008594, 26460.721485, 26365.27461, 26175.966602, 26012.668555, 25863.311524, 25823.34961, 25764.444727, 25700.762696, 25677.079883, 25697.624024, 25711.666992, 25702.174024, 25703.18086, 25663.337891, 25466.465039, 25117.617969, 24854.813867, 24694.672852, 24511.525781, 24411.575781, 24439.41582], "20": [19529.353418, 19406.89043, 19296.3, 19193.4625, 19099.779492, 19014.195508, 18914.602442, 18823.723438, 18725.493945, 18678.82041, 18589.929981, 18490.369043, 18371.556543, 18287.220996, 18214.108985, 18173.79502, 18044.621094, 17907.576611, 17751.358057, 17591.405518, 17490.015576, 17419.2396, 17325.499072, 17171.830566, 17059.338574, 16926.872022, 16811.328564, 16737.843555, 16699.8375, 16638.637012, 16597.699951, 16563.807959, 16505.575537, 16472.483545, 16435.970068, 16394.083545, 16363.775488, 16429.614502, 16513.801025, 16644.964502, 16770.275439, 16873.955908, 16965.707373, 17118.620313, 17218.097754, 17342.845752, 17441.447217, 17514.429688, 17592.805762, 17634.217773, 17667.613818, 17678.844775, 17708.382764, 17752.819775, 17797.22876, 17860.597803, 17921.605859, 17907.502832, 17896.635352, 17980.066406, 18139.229395, 18271.381445, 18407.606445, 18518.766504, 18646.999024, 18781.98252, 18867.369043, 18938.88711, 18995.398535, 19117.807031, 19265.303516, 19404.062988, 19554.074512, 19670.579981, 19743.189453, 19822.938965, 19954.033399, 20096.834375, 20240.582813, 20339.984277, 20377.036817, 20461.503809, 20632.863379, 20801.354883, 20960.519434, 21095.439941, 21266.613477, 21350.849414, 21449.425977, 21555.170508, 21681.842481, 21839.194531, 22001.924023, 22193.973535, 22405.247559, 22615.671484, 22806.990039, 22972.258594, 23129.78916, 23194.575684, 23227.658203, 23321.875195, 23379.727637, 23407.119141, 23465.574121, 23557.747656, 23682.21416, 23890.360645, 24091.502637, 24311.873633, 24513.894629, 24676.917578, 24866.711035, 25001.164063, 25099.030567, 25217.411133, 25318.115625, 25453.683106, 25568.098633, 25633.296582, 25719.262598, 25782.233594, 25811.655567, 25870.791504, 25918.796973, 25972.216992, 26016.849414, 26105.216504, 26171.792969, 26221.74043, 26222.48291, 26244.428906, 26208.050391, 26225.061328, 26250.570801, 26215.843262, 26184.376758, 26119.879297, 26047.082715, 26080.758692, 26095.830664, 26090.480176, 26080.467188, 26115.62627, 26122.816309, 26086.194239, 26033.724317, 25939.573731, 25838.003223, 25664.888281, 25470.483789, 25309.629297, 25197.717774, 25094.302832, 25054.599902, 25075.541406], "30": [19940.769597, 19804.309571, 19651.992578, 19542.71224, 19443.100586, 19358.536589, 19293.450261, 19201.520964, 19140.389649, 19083.551628, 18992.1, 18892.054037, 18803.151367, 18695.299675, 18607.914974, 18530.076628, 18422.776302, 18313.013965, 18224.40127, 18144.184277, 18080.765983, 17985.612012, 17859.08571, 17739.709701, 17640.90306, 17546.498405, 17424.258431, 17333.081771, 17226.725065, 17128.391016, 17037.664355, 16996.665723, 16942.668392, 16881.313704, 16832.042025, 16783.335319, 16722.225, 16716.941341, 16749.939323, 16788.280339, 16867.662956, 16908.003255, 16921.85293, 16960.642578, 16976.895573, 16992.532227, 17022.142513, 17070.983822, 17121.023535, 17156.93252, 17156.063184, 17169.73584, 17197.924186, 17268.639844, 17323.968815, 17405.819173, 17462.409863, 17496.714193, 17547.804557, 17682.566602, 17895.349251, 18046.38558, 18189.873535, 18324.831218, 18450.914876, 18584.464876, 18691.204883, 18743.832227, 18775.421875, 18805.494206, 18819.415234, 18856.473893, 18923.502279, 18969.946289, 19007.363281, 19059.214649, 19137.467318, 19218.317318, 19312.989258, 19486.410938, 19701.63125, 19901.491602, 20139.527279, 20357.187956, 20559.775326, 20741.026302, 20921.209961, 21039.396615, 21143.948958, 21188.89694, 21181.157292, 21235.015951, 21319.713997, 21420.08431, 21512.862305, 21615.007292, 21763.881315, 21907.231641, 22069.249675, 22204.256706, 22343.201042, 22513.366406, 22689.962695, 22848.214063, 23041.365104, 23230.898763, 23406.663802, 23568.414128, 23711.228841, 23836.823177, 23939.0625, 24045.291797, 24142.279102, 24219.957096, 24271.869727, 24362.988086, 24464.882748, 24642.454102, 24815.031445, 24923.007422, 25034.814453, 25142.059115, 25229.783724, 25299.426042, 25383.73138, 25468.595768, 25546.570052, 25657.052735, 25739.23138, 25854.933008, 25935.612305, 25993.660938, 26027.827604, 26098.585222, 26128.53418, 26135.051823, 26132.991146, 26128.79987, 26118.751498, 26102.264128, 26089.438477, 26084.43418, 26038.954492, 26042.400847, 26066.255209, 26047.784505, 26023.642513, 25980.979818, 25919.167774, 25875.994141, 25769.759766, 25678.591406, 25618.535742, 25580.926107, 25552.4028, 25537.268099], "50": [19310.834317, 19280.809512, 19255.952324, 19248.359746, 19253.735762, 19272.936973, 19279.284942, 19303.724356, 19329.221563, 19388.229356, 19408.44918, 19409.910586, 19403.342188, 19395.935781, 19371.512578, 19324.683594, 19272.276211, 19207.102402, 19147.317988, 19054.293379, 18960.467988, 18850.281582, 18721.395176, 18594.35957, 18489.595781, 18385.870762, 18300.601582, 18216.05, 18164.168789, 18105.585781, 18034.339981, 17960.755606, 17884.121035, 17806.173223, 17739.137012, 17675.679395, 17599.175977, 17559.65418, 17540.161172, 17544.496367, 17556.569766, 17540.94957, 17501.734375, 17491.273945, 17471.780938, 17465.037344, 17431.133945, 17405.620938, 17373.157344, 17330.721719, 17289.644141, 17269.537344, 17248.954141, 17229.916133, 17218.116719, 17214.240313, 17201.977344, 17193.165938, 17208.617734, 17264.994766, 17376.289531, 17453.354531, 17516.154336, 17583.892148, 17644.936953, 17708.312344, 17760.233125, 17818.145137, 17870.773535, 17941.282324, 17999.759316, 18063.466699, 18140.384316, 18229.415898, 18291.65707, 18372.66709, 18459.059277, 18536.762266, 18624.915859, 18745.533672, 18888.024277, 19012.432871, 19167.069473, 19315.440684, 19454.756699, 19588.854902, 19721.36832, 19786.639102, 19845.023516, 19905.364727, 19964.386133, 20049.562149, 20154.870977, 20259.557188, 20366.516992, 20481.797383, 20605.276406, 20719.893828, 20839.709219, 20969.676836, 21112.042031, 21269.645039, 21435.607422, 21577.16043, 21722.094844, 21867.714844, 22025.611641, 22179.782227, 22322.97043, 22438.087617, 22514.252227, 22611.776602, 22738.512813, 22852.516211, 22947.329609, 23055.968828, 23185.575039, 23325.812227, 23468.789258, 23575.872656, 23693.625664, 23820.913281, 23938.639844, 24057.245039, 24192.337852, 24327.426055, 24450.738047, 24583.135078, 24695.454492, 24790.790078, 24852.430664, 24924.946641, 24968.587617, 25021.998789, 25063.350156, 25104.130156, 25152.680352, 25233.42418, 25307.851953, 25386.10793, 25459.220938, 25521.427539, 25570.05711, 25625.906133, 25679.365352, 25715.635156, 25741.431758, 25770.061133, 25778.740117, 25778.915117, 25749.560899, 25720.048281, 25695.783672, 25696.872266, 25698.960469, 25711.247656], "200": [23740.36061, 23696.516958, 23653.776958, 23610.183462, 23562.93811, 23522.219263, 23479.531108, 23436.846958, 23391.785015, 23342.413462, 23288.917368, 23234.783921, 23180.847017, 23123.672319, 23065.661167, 23013.710064, 22966.298413, 22910.948916, 22855.831865, 22800.989863, 22755.577168, 22707.520469, 22668.578818, 22631.096919, 22593.436675, 22554.923926, 22512.155176, 22471.954976, 22436.427622, 22396.15687, 22356.772969, 22321.390068, 22289.236719, 22257.136465, 22216.904014, 22179.005557, 22136.906802, 22102.412603, 22067.926607, 22034.107954, 22006.430151, 21975.948198, 21943.369497, 21912.546148, 21876.339995, 21840.913394, 21802.396138, 21767.916939, 21736.86729, 21701.678638, 21670.608091, 21638.040386, 21602.895884, 21568.112739, 21531.579341, 21500.987593, 21459.644243, 21415.705396, 21374.740552, 21343.428657, 21322.933403, 21296.66396, 21268.191509, 21239.209458, 21205.585952, 21169.835796, 21124.098198, 21073.008804, 21028.708296, 20981.594146, 20930.582495, 20875.962339, 20831.513589, 20784.823491, 20736.446333, 20689.411939, 20648.060737, 20604.492583, 20566.666274, 20534.91937, 20506.91522, 20477.997417, 20456.100669, 20435.76272, 20411.919126, 20383.430073, 20353.088628, 20313.451421, 20276.420776, 20239.883374, 20210.854673, 20188.470679, 20165.172534, 20146.568931, 20133.212632, 20121.278325, 20108.783032, 20102.186831, 20096.56813, 20086.638482, 20076.306782, 20075.831284, 20081.812232, 20081.473081, 20081.577935, 20081.273482, 20077.334536, 20075.836431, 20078.573784, 20083.874732, 20091.350376, 20101.588774, 20118.459927, 20129.932925, 20140.205269, 20154.887222, 20167.432124, 20181.17437, 20192.120073, 20193.392417, 20204.93647, 20212.495425, 20217.846069, 20224.660161, 20239.918911, 20262.084819, 20290.474819, 20317.637622, 20344.360767, 20371.09856, 20394.538257, 20419.783452, 20448.657603, 20476.363345, 20505.139985, 20532.974136, 20555.774536, 20577.047144, 20597.219136, 20617.655933, 20643.082583, 20664.377632, 20683.961333, 20707.300991, 20735.62604, 20760.610483, 20785.739888, 20809.539937, 20832.252339, 20853.011245, 20865.520347, 20885.010044, 20909.07439, 20938.077144, 20973.226948, 21016.534946]}, "ema": {"5": [null, null, null, null, 18345.9121, 18291.5716, 18213.5308, 18078.9073, 17881.265, 17858.6597, 17629.8168, 17552.788, 17589.8984, 17461.0188, 17458.7424, 17492.3016, 17271.6346, 16959.2131, 16903.5386, 16715.8291, 16826.3496, 16729.3431, 16567.7554, 16148.0671, 16082.7882, 15899.712, 15848.668, 16012.432, 16250.2411, 16363.3072, 16360.0014, 16480.2978, 16486.6888, 16504.9325, 16577.9283, 16625.8487, 16491.9457, 16878.3472, 17410.8715, 17928.4742, 18470.1859, 18516.4371, 18370.8279, 18369.535, 18226.9498, 18160.8063, 18013.4074, 17942.1414, 18059.2212, 17845.374, 17570.6862, 17362.2941, 17271.6062, 17324.4575, 17420.3382, 17609.9156, 17554.7106, 17492.837, 17748.0815, 18709.4879, 20051.9483, 20451.959, 20569.3425, 20576.2785, 20552.9955, 20611.3935, 20216.3756, 19887.574, 19732.9191, 19777.2293, 19841.8996, 19801.4995, 19897.82, 19851.9698, 19589.4096, 19587.6266, 19747.1475, 19906.4681, 20315.4918, 21083.7712, 21881.8208, 22234.9873, 22900.4251, 23253.6102, 23398.9804, 23408.1868, 23222.0614, 22452.9374, 22100.3385, 22060.4724, 22208.5415, 22428.2744, 22733.8665, 23022.9976, 23111.9216, 23338.7941, 23523.3829, 23525.7488, 23778.5493, 23824.3864, 23929.4477, 24228.1852, 24614.9067, 24579.208, 24672.4121, 24871.6315, 25027.4679, 25044.185, 25168.7835, 25575.2424, 25898.5281, 25975.0851, 26363.6967, 26339.2379, 25975.1918, 26036.8447, 25993.4466, 26076.2411, 26241.6477, 25901.105, 25887.0335, 25953.049, 25960.9624, 25870.818, 25853.5219, 26015.1715, 26087.3774, 26339.9052, 26476.4401, 26779.9965, 26706.6474, 26660.138, 26577.8752, 26595.4298, 26316.0496, 26032.5662, 25780.8176, 25504.5054, 25375.18, 25547.9664, 25752.0876, 25827.4152, 25810.4532, 26004.8725, 25990.8251, 25862.5598, 25635.8368, 25411.2076, 25180.1716, 24761.7179, 24065.0984, 23826.742, 23942.8677, 24149.3252, 24420.627, 24908.5612], "10": [null, null, null, null, null, null, null, null, null, 18107.899, 17937.7593, 17839.7541, 17807.8205, 17697.9003, 17653.5893, 17636.4676, 17489.8918, 17279.7969, 17191.141, 17036.4627, 17038.4496, 16946.9733, 16819.2655, 16544.6154, 16436.9091, 16272.6637, 16177.0121, 16206.639, 16301.0427, 16353.4785, 16353.4623, 16420.2675, 16434.6681, 16454.0775, 16503.1398, 16542.8761, 16484.924, 16696.9652, 17020.4115, 17373.733, 17770.0741, 17922.5951, 17951.1431, 18026.7443, 18011.2961, 18014.4276, 17960.6425, 17931.3637, 17997.185, 17891.8204, 17733.5459, 17590.2666, 17499.3509, 17486.7708, 17509.5579, 17596.7419, 17569.0254, 17532.6735, 17664.6547, 18204.2267, 19028.3435, 19432.6411, 19681.999, 19847.1174, 19966.9924, 20105.3919, 19981.9279, 19845.2084, 19768.554, 19786.2441, 19819.8798, 19801.8469, 19854.3222, 19837.2217, 19696.6885, 19676.2107, 19747.1159, 19834.0238, 20070.2993, 20533.9413, 21069.2101, 21409.5938, 21922.6314, 22293.0585, 22546.9971, 22706.9248, 22732.9041, 22402.3196, 22219.1961, 22175.8405, 22235.6295, 22350.5587, 22531.3754, 22725.8999, 22828.4216, 23003.7157, 23165.3239, 23231.716, 23423.0677, 23512.7027, 23626.6787, 23844.6753, 24125.3434, 24194.8828, 24315.5987, 24489.139, 24643.6848, 24722.5819, 24849.018, 25128.8621, 25386.3598, 25521.2397, 25815.727, 25902.0167, 25782.9409, 25851.5244, 25861.5473, 25930.6896, 26047.3753, 25896.947, 25890.0277, 25925.4917, 25934.8185, 25890.4023, 25877.4073, 25961.237, 26010.4283, 26162.1615, 26268.9521, 26472.2534, 26488.1981, 26502.5474, 26486.3296, 26512.5495, 26375.2294, 26209.8422, 26040.2928, 25842.3997, 25710.4232, 25743.717, 25819.4649, 25848.3022, 25835.2526, 25936.7905, 25941.5068, 25880.5109, 25753.58, 25609.6471, 25447.5476, 25170.6863, 24716.3541, 24467.9314, 24414.6928, 24441.5196, 24536.3761, 24781.4768], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17591.4055, 17539.5946, 17443.9503, 17329.7246, 17137.2451, 17024.3866, 16882.4031, 16774.2295, 16732.8705, 16732.2027, 16718.6062, 16683.8237, 16687.3539, 16669.4602, 16657.2659, 16663.6139, 16669.1449, 16626.7635, 16724.3241, 16891.1428, 17088.5272, 17323.297, 17445.7391, 17506.1077, 17588.0926, 17621.7771, 17660.5144, 17666.0473, 17678.7675, 17737.3021, 17706.8619, 17641.5713, 17575.2797, 17529.0845, 17519.6632, 17528.4666, 17572.3336, 17560.14, 17541.9448, 17610.1948, 17898.0144, 18358.8578, 18634.3933, 18841.0329, 19007.6155, 19150.3597, 19300.6292, 19312.6017, 19304.732, 19316.0537, 19368.4152, 19425.8271, 19453.9102, 19514.5341, 19537.9374, 19492.8281, 19501.5169, 19555.2952, 19619.087, 19763.3206, 20035.4167, 20363.2742, 20608.8024, 20953.8022, 21240.1049, 21473.4016, 21659.4205, 21772.791, 21691.067, 21662.8836, 21693.1556, 21770.4436, 21874.9481, 22014.9578, 22166.0342, 22273.0566, 22417.7692, 22558.2256, 22650.8213, 22806.3764, 22912.0606, 23028.9663, 23200.08, 23408.4866, 23513.1842, 23641.34, 23796.4572, 23943.3794, 24051.4022, 24181.5525, 24391.7056, 24596.7908, 24742.6392, 24971.0469, 25096.692, 25111.0165, 25210.934, 25277.1927, 25369.063, 25483.6723, 25458.5625, 25496.689, 25552.7262, 25593.1132, 25602.3909, 25623.0136, 25691.1524, 25742.6416, 25847.6244, 25933.5182, 26071.9555, 26118.4311, 26161.1633, 26185.181, 26227.5961, 26182.8049, 26114.4997, 26034.7683, 25931.6362, 25854.0069, 25857.7719, 25886.587, 25895.2997, 25883.9882, 25932.5332, 25935.4092, 25904.0396, 25835.3112, 25752.1338, 25653.6544, 25489.0026, 25220.7032, 25042.5438, 24959.9319, 24922.0565, 24925.9779, 25017.259], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17128.391, 17078.3909, 17055.3264, 17019.4647, 16988.6231, 16971.5455, 16955.4258, 16908.246, 16956.1753, 17054.2234, 17177.4141, 17330.717, 17413.183, 17456.1782, 17514.9376, 17542.4758, 17573.8335, 17583.1739, 17597.1374, 17642.0564, 17627.5805, 17588.4663, 17546.9852, 17517.5172, 17511.8812, 17518.3469, 17548.7162, 17541.9797, 17530.8255, 17577.7768, 17774.8429, 18094.9736, 18298.6514, 18460.2939, 18597.704, 18720.8476, 18850.3535, 18887.5139, 18909.6079, 18942.7693, 19002.3229, 19064.8337, 19107.1476, 19170.5871, 19208.6312, 19199.3188, 19224.1408, 19278.4665, 19339.5403, 19455.2821, 19659.4788, 19905.8298, 20101.6679, 20368.0958, 20599.8303, 20799.1781, 20968.6892, 21090.0518, 21078.7381, 21099.1512, 21156.0279, 21243.0377, 21347.8572, 21476.7084, 21613.7762, 21721.9048, 21855.4941, 21986.9178, 22086.5025, 22228.2862, 22337.1749, 22453.4585, 22606.5037, 22785.9777, 22897.0636, 23023.6286, 23168.5603, 23308.5978, 23422.7282, 23551.4541, 23734.4674, 23915.7985, 24058.5341, 24257.3977, 24388.554, 24443.944, 24554.667, 24641.8917, 24745.1136, 24863.0069, 24886.04, 24948.8046, 25022.1127, 25083.7047, 25122.8547, 25167.7627, 25243.2923, 25307.0663, 25406.2853, 25492.9449, 25615.1491, 25676.1039, 25733.5888, 25777.4443, 25832.4827, 25827.6315, 25804.2746, 25770.2775, 25717.4778, 25678.7069, 25692.567, 25722.7453, 25739.2179, 25741.6251, 25783.6951, 25795.2458, 25783.0383, 25744.2868, 25693.8134, 25630.8641, 25520.7962, 25336.9938, 25208.8025, 25142.1133, 25104.7021, 25095.5749, 25146.4688], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17330.7217, 17318.5879, 17303.9574, 17295.576, 17300.8538, 17313.0595, 17339.5697, 17343.6768, 17344.6734, 17380.5125, 17508.0336, 17713.086, 17851.8662, 17967.6404, 18070.4839, 18166.0112, 18266.4888, 18311.9732, 18347.9731, 18390.1549, 18448.0253, 18507.7592, 18555.3255, 18615.5268, 18660.4187, 18676.2568, 18711.8569, 18764.968, 18822.2284, 18912.8681, 19058.2587, 19231.5788, 19377.0588, 19567.4213, 19739.6785, 19894.5821, 20033.0926, 20143.5521, 20173.7928, 20221.6888, 20290.6712, 20377.4951, 20475.1517, 20587.6968, 20705.8757, 20807.2049, 20924.2768, 21040.6801, 21138.3194, 21261.6853, 21365.7784, 21474.5546, 21605.9705, 21754.2991, 21862.2799, 21979.7913, 22108.8219, 22235.501, 22346.9566, 22467.3889, 22621.1447, 22775.0253, 22906.5223, 23072.5771, 23198.7631, 23279.09, 23392.0728, 23490.6837, 23598.5718, 23715.1949, 23774.2076, 23855.9599, 23943.3764, 24023.118, 24088.5067, 24156.3664, 24241.9391, 24319.9725, 24418.9916, 24510.3845, 24623.1972, 24699.1483, 24772.4021, 24836.7529, 24907.0975, 24940.4383, 24961.0329, 24973.4363, 24972.591, 24978.2357, 25014.1299, 25059.0789, 25095.1178, 25121.8398, 25171.7171, 25202.7373, 25218.5526, 25217.1345, 25207.1272, 25187.9497, 25138.4148, 25041.6872, 24975.3476, 24943.9661, 24928.9965, 24930.339, 24967.7543], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19389.851432, 18905.451302, 18574.760156, 18395.35026, 18258.24362, 18203.903125, 18167.235417, 18040.864714, 17827.249479, 17782.529167, 17549.944141, 17460.276302, 17502.985938, 17401.778516, 17403.06237, 17463.373698, 17254.826042, 16918.863476, 16824.157292, 16606.262695, 16698.280208, 16653.746159, 16531.960156, 16104.19694, 15989.847005, 15761.81875, 15705.719401, 15899.99668, 16216.548437, 16393.148958, 16448.585612, 16571.867252, 16556.388216, 16544.258203, 16605.257487, 16656.547917, 16517.435091, 16887.109245, 17454.92793, 18056.366537, 18705.131055, 18850.210938, 18659.860807, 18536.726693, 18279.133984, 18118.58138, 17956.398047, 17880.570052, 17987.999219, 17808.432552, 17531.682813, 17296.813412, 17161.724219, 17187.236849, 17330.94401, 17587.346745, 17597.642318, 17549.614844, 17779.490235, 18745.381771, 20211.449349, 20866.034115, 21117.483203, 21068.611328, 20836.393881, 20686.487761, 20236.54375, 19842.852734, 19618.650521, 19619.63112, 19698.447265, 19744.213021, 19893.608724, 19875.574609, 19603.102995, 19557.325912, 19698.070443, 19868.755599, 20333.274089, 21201.838281, 22119.196354, 22598.097266, 23315.316276, 23675.015755, 23756.199219, 23678.382943, 23411.725, 22506.127344, 21981.7875, 21823.636849, 21954.064714, 22266.974088, 22737.791667, 23131.988151, 23275.279948, 23498.892969, 23669.989193, 23652.070703, 23873.013542, 23925.733724, 24011.204427, 24302.236328, 24718.62474, 24717.642187, 24818.752214, 24994.094922, 25117.094401, 25118.688021, 25254.450782, 25652.928776, 26001.763932, 26126.630339, 26536.466406, 26525.215886, 26108.069141, 26071.34336, 25975.78086, 26006.714844, 26207.798438, 25939.258854, 25885.481641, 25927.184896, 25920.895833, 25836.85625, 25854.41224, 26005.221224, 26088.497657, 26366.384115, 26554.575391, 26884.701172, 26834.561589, 26772.046745, 26635.920052, 26600.963932, 26282.85586, 25976.172656, 25679.686328, 25360.706771, 25194.041276, 25387.313021, 25660.431771, 25826.481901, 25878.635026, 26081.538802, 26055.636979, 25906.222005, 25652.547526, 25378.437891, 25077.350391, 24623.540625, 23887.941797, 23574.010938, 23657.267448, 23922.019661, 24330.825912, 24977.470573], "10": [19265.160654, 19026.721165, 18845.090945, 18746.145774, 18623.709837, 18510.775036, 18378.356499, 18225.545952, 18036.895455, 17951.977095, 17781.837429, 17687.498757, 17651.451101, 17539.888494, 17495.382209, 17483.60657, 17350.599645, 17149.735298, 17058.934286, 16898.605966, 16893.602077, 16797.764275, 16664.761026, 16387.405824, 16261.504616, 16086.789773, 15987.639755, 16016.081001, 16114.584144, 16189.489666, 16216.949236, 16323.845366, 16387.109499, 16453.366388, 16530.391832, 16592.981019, 16543.504243, 16744.801065, 17072.216158, 17456.495561, 17904.866904, 18123.294265, 18211.151634, 18322.522816, 18323.398935, 18317.903107, 18232.299432, 18134.250852, 18123.279652, 17956.408949, 17745.58022, 17567.011328, 17444.999467, 17402.781712, 17410.676385, 17493.105362, 17477.202592, 17452.612536, 17597.573828, 18174.755398, 19076.138104, 19603.621804, 19971.374929, 20232.70135, 20421.351456, 20597.697337, 20487.541122, 20305.644354, 20125.120419, 20003.821271, 19915.619531, 19832.149041, 19843.749432, 19808.290447, 19661.378303, 19635.190803, 19717.465448, 19817.000994, 20063.612145, 20549.459304, 21141.150426, 21571.520171, 22177.875071, 22659.611009, 23015.850426, 23240.150888, 23289.716264, 22936.830149, 22658.760973, 22482.408061, 22412.945774, 22427.189773, 22529.555327, 22694.617969, 22809.568217, 23023.202947, 23248.369957, 23388.745135, 23618.591371, 23728.98473, 23844.828587, 24055.690767, 24333.261577, 24413.583487, 24541.242614, 24715.146272, 24874.743963, 24960.490838, 25079.991797, 25355.27397, 25614.143324, 25753.47571, 26053.256605, 26166.518111, 26057.693857, 26107.819212, 26095.670384, 26134.144957, 26211.566762, 26022.099574, 25970.029688, 25971.561683, 25954.188388, 25905.933878, 25891.930185, 25961.991584, 26009.414134, 26162.410867, 26287.086826, 26524.470916, 26572.060618, 26608.207422, 26607.631783, 26638.607671, 26493.719745, 26296.918111, 26081.754262, 25824.77358, 25632.148615, 25610.488708, 25664.492081, 25692.623118, 25694.820313, 25820.810902, 25872.747372, 25856.093786, 25759.861719, 25625.275391, 25446.169709, 25130.073828, 24621.963707, 24300.583949, 24177.00309, 24152.924432, 24235.052557, 24502.844176], "20": [19330.847666, 19180.51397, 19057.894941, 18970.824516, 18876.406213, 18789.083464, 18697.964769, 18592.732171, 18465.328079, 18378.466676, 18234.972433, 18121.524861, 18042.834394, 17931.568034, 17852.231697, 17789.880357, 17661.928525, 17499.04748, 17392.820131, 17258.444141, 17206.633198, 17115.71077, 17003.838435, 16811.761421, 16695.609031, 16550.296745, 16437.887988, 16392.99574, 16391.85439, 16381.34029, 16354.173875, 16365.90632, 16359.778962, 16363.192713, 16387.139035, 16414.350405, 16398.165271, 16520.772405, 16715.658636, 16948.980413, 17225.99421, 17401.105069, 17515.929209, 17649.380813, 17727.776907, 17804.959933, 17840.746945, 17874.857627, 17949.043452, 17932.364779, 17873.992662, 17805.220847, 17749.162342, 17722.664951, 17709.26303, 17727.533654, 17687.886319, 17635.265746, 17668.700744, 17929.240309, 18382.269141, 18678.721624, 18919.933808, 19127.795136, 19317.096392, 19515.305004, 19576.672368, 19611.20586, 19657.369885, 19740.269987, 19821.54934, 19864.920359, 19930.291592, 19949.929213, 19892.187221, 19877.032087, 19900.1988, 19926.01556, 20024.74934, 20251.391936, 20550.24295, 20794.460426, 21153.488709, 21470.357003, 21745.439463, 21980.304241, 22147.387156, 22113.870582, 22118.088793, 22168.690151, 22259.119596, 22372.06224, 22515.477121, 22667.79481, 22772.156334, 22904.279334, 23025.887816, 23094.791667, 23219.733743, 23294.616732, 23384.61622, 23536.806883, 23733.61397, 23841.050437, 23979.307692, 24151.164472, 24320.820945, 24453.716658, 24599.20426, 24817.933547, 25030.621736, 25184.36503, 25419.03192, 25554.613756, 25578.036189, 25679.09522, 25744.737054, 25832.709859, 25939.260129, 25906.109738, 25927.594885, 25962.434645, 25980.963737, 25969.427902, 25964.488681, 26004.457608, 26029.178758, 26108.046522, 26169.407785, 26285.152204, 26317.362565, 26350.185063, 26366.272749, 26406.509766, 26361.960026, 26287.200865, 26197.817727, 26080.437165, 25984.880022, 25970.256818, 25977.835045, 25966.619773, 25936.71969, 25966.552428, 25951.990923, 25902.773112, 25816.696578, 25714.622759, 25598.29189, 25416.083064, 25131.032692, 24929.084645, 24821.036059, 24760.514388, 24748.031306, 24827.062714], "30": [19525.870456, 19397.488521, 19288.784073, 19206.852974, 19120.359946, 19039.056078, 18955.114957, 18859.386563, 18748.706532, 18663.097472, 18539.780003, 18436.981968, 18357.760362, 18254.541549, 18174.469922, 18106.82508, 17997.162122, 17862.426239, 17764.308529, 17642.760715, 17571.999834, 17472.294292, 17359.969651, 17195.42802, 17080.106779, 16944.149135, 16828.025372, 16758.070632, 16718.894993, 16677.779792, 16627.779704, 16607.342689, 16575.265591, 16549.378593, 16539.224156, 16532.104635, 16496.027495, 16555.958165, 16669.440654, 16812.262613, 16990.670938, 17103.011358, 17178.598849, 17271.830868, 17335.130011, 17402.976718, 17449.820405, 17499.979557, 17578.843882, 17597.982989, 17589.233184, 17575.649093, 17570.519714, 17585.50268, 17607.661374, 17650.571148, 17653.053833, 17647.033186, 17696.185194, 17895.184951, 18221.268985, 18437.825838, 18615.743502, 18770.600074, 18911.348362, 19058.269302, 19112.583816, 19147.342902, 19191.199492, 19261.549668, 19336.759089, 19394.906443, 19474.518511, 19528.503495, 19534.590125, 19571.7964, 19636.762517, 19706.932972, 19830.495665, 20043.872493, 20301.389201, 20510.401399, 20789.743927, 21036.224777, 21251.22689, 21436.183296, 21572.233892, 21571.813214, 21594.764441, 21648.750974, 21733.640184, 21842.451987, 21978.583266, 22125.779767, 22246.40462, 22393.48054, 22540.41946, 22654.393599, 22807.743196, 22926.892284, 23051.751227, 23211.909879, 23397.392666, 23514.673173, 23644.389705, 23788.177138, 23924.192742, 24031.996312, 24151.323173, 24324.028419, 24498.755931, 24639.990558, 24839.708501, 24978.291805, 25044.559064, 25166.383623, 25265.97474, 25380.616503, 25505.133073, 25531.261337, 25591.640898, 25659.399971, 25713.253516, 25742.979037, 25776.495401, 25838.091486, 25887.329763, 25971.096917, 26041.578016, 26147.892725, 26193.377642, 26234.120019, 26261.196707, 26300.081317, 26278.06221, 26235.292238, 26179.954721, 26103.754058, 26038.446279, 26023.916444, 26027.662635, 26020.477592, 26000.612761, 26023.500273, 26018.360249, 25988.668255, 25932.836391, 25864.34005, 25782.863907, 25654.195699, 25447.477327, 25291.365684, 25194.367473, 25126.219376, 25086.368044, 25107.789134], "50": [19602.2056, 19548.872866, 19503.327028, 19469.056762, 19428.025804, 19386.031877, 19338.36569, 19280.733346, 19209.449272, 19150.007219, 19063.101396, 18984.288897, 18915.826488, 18829.548746, 18753.401831, 18682.339374, 18584.52044, 18469.308436, 18374.605967, 18264.531151, 18185.829082, 18090.725634, 17988.541262, 17854.709703, 17751.096797, 17635.173808, 17531.672213, 17454.784306, 17396.345458, 17334.591366, 17265.877793, 17214.369975, 17157.064684, 17104.409739, 17061.968433, 17022.068529, 16965.145401, 16967.183614, 17003.115604, 17058.939859, 17137.728604, 17178.998004, 17200.121918, 17234.051912, 17251.718788, 17273.551674, 17283.495676, 17297.945692, 17332.759807, 17334.505781, 17322.37201, 17308.876544, 17301.844902, 17308.95102, 17323.938608, 17354.172082, 17363.194061, 17369.747492, 17411.528056, 17545.790136, 17760.373445, 17912.361325, 18043.763476, 18164.312341, 18278.921656, 18399.833519, 18467.207146, 18524.843914, 18587.803296, 18666.041573, 18745.647766, 18813.135605, 18892.625575, 18956.150486, 18988.89061, 19039.573099, 19105.985741, 19175.242607, 19277.076992, 19433.759902, 19619.343677, 19778.296462, 19982.957949, 20170.915243, 20342.455636, 20498.214181, 20626.094795, 20672.891702, 20735.970193, 20819.72379, 20921.65771, 21035.514734, 21164.749582, 21299.902083, 21418.73394, 21553.087747, 21686.843165, 21801.55705, 21941.331817, 22061.973045, 22186.282594, 22331.914677, 22493.432503, 22613.911057, 22742.603601, 22881.739894, 23017.874239, 23137.560807, 23264.548974, 23423.968179, 23585.027473, 23726.750884, 23904.364348, 24043.650916, 24137.556147, 24263.549119, 24375.340553, 24495.193692, 24622.513249, 24691.188946, 24780.719063, 24874.501589, 24959.045737, 25027.747284, 25096.832957, 25180.995029, 25255.675932, 25349.567025, 25434.522895, 25540.077989, 25609.456779, 25676.699464, 25735.068208, 25800.242774, 25829.077687, 25844.852175, 25851.643946, 25843.769456, 25839.185343, 25862.153465, 25892.515118, 25912.862152, 25922.866143, 25955.166293, 25968.375091, 25965.499167, 25944.587617, 25914.019674, 25872.766281, 25800.06316, 25678.217837, 25584.118559, 25523.533102, 25479.080418, 25450.310152, 25457.583455], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.4957, -2.2509, -1.8245, -1.7459, -1.5569, -1.4205, -1.5619, -1.6117, -1.7619, -2.0345, -2.0229, -1.916, -2.0229, -2.0448, -2.061, -2.0825, -1.8565, -1.7878, -2.0045, -2.2292, -2.4328, -2.4415, -2.4348, -2.2922, -2.3478, -2.3829, -2.2187, -1.9409, -1.6489, -1.4425, -1.2069, -1.2551, -1.3011, -0.9737, -0.4878, 0.0295, 0.8697, 1.1429, 1.0264, 1.0267, 0.6476, 0.4999, 0.5927, 0.6506, 0.849, 0.9675, 0.7867, 0.5785, 0.4492, 0.6511, 0.9787, 1.375, 1.5379, 1.3207, 1.2921, 1.59, 2.4793, 3.1416, 3.659, 3.6322, 3.1045, 2.9816, 2.7561, 2.2865, 1.7588, 1.1893, 0.6859, 0.601, 0.7887, 0.8745, 0.9987, 1.0752, 1.1307, 1.3093, 1.6079, 2.2414, 2.948, 3.5548, 4.2797, 4.4686, 4.3557, 4.2185, 3.8813, 3.3512, 2.8413, 2.1593, 1.2425, 0.9298, 0.8313, 1.0911, 1.566, 1.7895, 2.0834, 2.2743, 2.5863, 2.7261, 2.6618, 2.7668, 2.8126, 2.9002, 3.1247, 3.1871, 3.1587, 3.1521, 2.9072, 2.6083, 2.2746, 2.0234, 1.8179, 1.6073, 1.3902, 1.3212, 1.3363, 1.7444, 2.2378, 2.2986, 2.3296, 2.0274, 1.6714, 1.5103, 1.3937, 1.2988, 1.2556, 1.4136, 1.4005, 1.5169, 1.5229, 1.312, 1.1212, 0.9424, 0.7438, 0.5439, 0.404, 0.1158, -0.0374, -0.1255, -0.1667, -0.1698, -0.3055, -0.2293, -0.0889, -0.1405, -0.0588, -0.2359, -0.5643, -0.6595, -0.9756, -1.1639, -1.1599, -1.1403, -0.8435, -0.5504], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.47, 34.09, 28.93, 26.04, 32.72, 29.85, 38.87, 35.33, 33.46, 28.29, 35.66, 33.26, 35.63, 41.83, 45.5, 44.43, 42.57, 46.34, 44.45, 44.91, 46.96, 46.94, 41.99, 56.24, 62.04, 65.0, 68.22, 58.87, 54.38, 56.33, 52.73, 53.39, 50.69, 51.38, 55.48, 47.79, 44.77, 44.19, 45.63, 48.96, 50.69, 54.18, 48.81, 48.1, 56.2, 69.76, 76.66, 65.33, 62.34, 60.91, 60.32, 61.38, 52.52, 51.32, 52.48, 55.1, 55.73, 53.8, 56.2, 53.53, 48.31, 52.07, 55.31, 56.36, 61.88, 68.82, 71.99, 67.37, 72.02, 69.77, 67.51, 65.29, 60.59, 48.08, 50.8, 53.96, 56.64, 58.45, 60.76, 61.99, 59.56, 62.14, 62.65, 59.52, 63.6, 60.4, 61.66, 65.31, 68.01, 60.14, 62.02, 64.16, 64.53, 61.98, 63.97, 68.97, 69.7, 65.29, 70.22, 62.23, 54.1, 59.13, 57.25, 59.1, 60.9, 51.03, 54.76, 56.04, 55.23, 53.06, 53.94, 57.39, 56.45, 60.45, 59.53, 63.51, 55.84, 55.89, 54.48, 56.17, 48.39, 46.1, 44.63, 42.13, 43.84, 51.19, 53.45, 51.69, 49.75, 55.3, 51.06, 47.79, 44.17, 42.38, 40.42, 34.79, 28.12, 35.34, 42.86, 46.03, 49.18, 55.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -843.3447, -833.3766, -768.7344, -678.5444, -611.0325, -570.0055, -502.0496, -460.7496, -419.7949, -368.3656, -324.052, -325.331, -208.79, -49.31, 115.1103, 289.6776, 347.7875, 347.1261, 365.5737, 341.9442, 326.4537, 285.8748, 257.286, 271.3444, 209.4101, 126.8804, 54.7278, 9.1188, 0.3984, 8.0752, 44.0696, 28.3107, 9.6416, 65.8606, 298.5137, 645.2758, 791.1492, 860.694, 888.3042, 893.1344, 904.4308, 799.1231, 691.8455, 615.3587, 583.699, 560.6498, 516.216, 505.0169, 464.1476, 371.3182, 335.8203, 342.6419, 356.7592, 436.2214, 612.1114, 811.353, 915.4021, 1089.3945, 1191.6549, 1236.6341, 1236.7918, 1176.8092, 962.0347, 821.1273, 748.0867, 724.1318, 726.0735, 757.3965, 793.7443, 788.3282, 815.2081, 834.9565, 812.0299, 844.9353, 831.7238, 829.7244, 873.4332, 942.6112, 915.8261, 912.4046, 932.1324, 942.4759, 918.9773, 917.2454, 982.8288, 1035.5308, 1031.7636, 1097.841, 1069.2459, 951.4373, 921.1305, 866.6664, 840.8566, 837.4279, 717.3112, 665.9923, 636.2391, 597.039, 536.6872, 493.5298, 495.5375, 482.9533, 516.504, 529.2898, 584.138, 554.4691, 525.4775, 484.5083, 464.2142, 373.3632, 274.6599, 179.1789, 76.369, 8.0839, 16.4758, 44.1454, 50.7814, 39.3246, 79.1342, 75.042, 42.5258, -17.2288, -81.434, -150.2615, -265.7562, -453.1654, -540.7327, -537.3582, -497.7091, -428.9853, -296.7673], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -631.9591, -579.2404, -528.2027, -487.6284, -431.8607, -355.3506, -261.2584, -151.0712, -51.2995, 28.3857, 95.8233, 145.0475, 181.3287, 202.2379, 213.2475, 224.8669, 221.7755, 202.7965, 173.1828, 140.37, 112.3757, 91.5156, 82.0264, 71.2832, 58.9549, 60.3361, 107.9716, 215.4324, 330.5758, 436.5994, 526.9404, 600.1792, 661.0295, 688.6482, 689.2877, 674.5019, 656.3413, 637.203, 613.0056, 591.4079, 565.9558, 527.0283, 488.7867, 459.5577, 438.998, 438.4427, 473.1764, 540.8118, 615.7298, 710.4628, 806.7012, 892.6878, 961.5086, 1004.5687, 996.0619, 961.075, 918.4773, 879.6082, 848.9013, 830.6003, 823.2291, 816.2489, 816.0408, 819.8239, 818.2651, 823.5991, 825.2241, 826.1241, 835.586, 856.991, 868.758, 877.4873, 888.4164, 899.2283, 903.1781, 905.9915, 921.359, 944.1934, 961.7074, 988.9341, 1004.9965, 994.2846, 979.6538, 957.0563, 933.8164, 914.5387, 875.0932, 833.273, 793.8662, 754.5008, 710.9381, 667.4564, 633.0726, 603.0488, 585.7398, 574.4498, 576.3874, 572.0038, 562.6985, 547.0605, 530.4912, 499.0656, 454.1845, 399.1834, 334.6205, 269.3132, 218.7457, 183.8256, 157.2168, 133.6384, 122.7375, 113.1984, 99.0639, 75.8054, 44.3575, 5.4337, -48.8043, -129.6765, -211.8877, -276.9818, -321.1273, -342.6989, -333.5126], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 212.1642, 210.8748, 204.1507, 162.2974, 223.0707, 306.0406, 376.3687, 440.7488, 399.087, 318.7404, 269.7504, 196.8967, 145.125, 83.6369, 44.0385, 46.4775, -12.3654, -75.9161, -118.455, -131.2512, -111.9773, -83.4404, -37.9568, -42.9725, -49.3133, 5.5245, 190.5421, 429.8434, 460.5734, 424.0946, 361.3638, 292.9552, 243.4013, 110.4749, 2.5578, -59.1432, -72.6423, -76.5532, -96.7896, -86.391, -101.8082, -155.7101, -152.9664, -116.9158, -82.2388, -2.2213, 138.935, 270.5412, 299.6723, 378.9317, 384.9537, 343.9463, 275.2832, 172.2405, -34.0272, -139.9477, -170.3906, -155.4764, -122.8278, -73.2038, -29.4848, -27.9207, -0.8327, 15.1326, -6.2352, 21.3362, 6.4997, 3.6003, 37.8472, 85.6202, 47.0681, 34.9173, 43.716, 43.2476, 15.7992, 11.2539, 61.4698, 91.3374, 70.0562, 108.9069, 64.2494, -42.8473, -58.5233, -90.3899, -92.9598, -77.1108, -157.782, -167.2807, -157.6271, -157.4618, -174.2509, -173.9266, -137.5351, -120.0955, -69.2358, -45.16, 7.7506, -17.5347, -37.221, -62.5522, -66.277, -125.7024, -179.5246, -220.0045, -258.2515, -261.2293, -202.2699, -139.6802, -106.4354, -94.3138, -43.6033, -38.1564, -56.5381, -93.0342, -125.7915, -155.6952, -216.9519, -323.4889, -328.845, -260.3764, -176.5818, -86.2864, 36.7453], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.98, 28.44, 33.65, 0.0, 6.43, 34.16, 15.88, 46.37, 24.28, 11.74, 4.17, 34.26, 21.87, 28.17, 45.73, 59.19, 62.26, 66.61, 79.6, 70.45, 72.19, 79.73, 79.63, 59.08, 96.39, 96.07, 99.19, 98.83, 70.04, 55.58, 63.43, 51.82, 54.18, 45.72, 47.93, 61.42, 37.5, 18.53, 2.8, 19.87, 30.29, 35.86, 60.48, 43.92, 44.62, 87.41, 97.42, 99.91, 70.74, 64.15, 61.01, 59.78, 63.04, 39.58, 36.09, 39.18, 46.22, 47.9, 41.94, 37.34, 16.86, 0.66, 34.0, 51.96, 57.89, 91.73, 100.0, 100.0, 79.0, 92.69, 88.17, 80.9, 76.66, 67.36, 36.16, 43.91, 48.46, 57.79, 64.26, 72.76, 77.32, 71.77, 80.73, 82.51, 76.06, 95.27, 88.29, 92.53, 98.95, 92.35, 68.66, 73.31, 83.97, 86.2, 74.12, 84.59, 94.18, 86.75, 75.44, 93.47, 70.24, 35.01, 59.4, 50.98, 62.12, 68.94, 15.98, 40.81, 45.25, 37.18, 26.31, 31.91, 54.54, 54.48, 82.93, 78.43, 77.47, 49.62, 49.86, 44.68, 51.99, 25.79, 17.76, 11.79, 19.42, 23.7, 43.87, 50.79, 46.06, 40.83, 68.57, 55.08, 47.5, 33.15, 28.71, 19.48, 5.65, 3.56, 19.23, 38.3, 47.25, 56.51, 77.8], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.69, 20.7, 13.36, 13.53, 18.82, 32.14, 28.84, 27.46, 13.4, 16.72, 20.1, 28.1, 31.92, 44.36, 55.73, 62.69, 69.49, 72.22, 74.08, 74.12, 77.18, 72.81, 78.37, 83.85, 97.22, 98.03, 89.35, 74.82, 63.02, 56.94, 56.48, 50.57, 49.28, 51.69, 48.95, 39.15, 19.61, 13.73, 17.65, 28.67, 42.21, 46.75, 49.67, 58.65, 76.48, 94.91, 89.36, 78.27, 65.3, 61.65, 61.28, 54.13, 46.24, 38.28, 40.5, 44.43, 45.35, 42.39, 32.05, 18.29, 17.17, 28.87, 47.95, 67.19, 83.21, 97.24, 93.0, 90.56, 86.62, 87.25, 81.91, 74.97, 60.06, 49.14, 42.84, 50.05, 56.84, 64.94, 71.45, 73.95, 76.61, 78.34, 79.77, 84.61, 86.54, 92.03, 93.26, 94.61, 86.65, 78.11, 75.31, 81.16, 81.43, 81.64, 84.3, 88.51, 85.46, 85.22, 79.72, 66.24, 54.88, 48.46, 57.5, 60.68, 49.01, 41.91, 34.01, 41.08, 36.25, 31.8, 37.59, 46.98, 63.98, 71.95, 79.61, 68.51, 58.98, 48.05, 48.84, 40.82, 31.85, 18.45, 16.32, 18.3, 29.0, 39.45, 46.91, 45.89, 51.82, 54.83, 57.05, 45.24, 36.45, 27.11, 17.95, 9.56, 9.48, 20.36, 34.93, 47.35, 60.52], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -88.02, -71.56, -66.35, -100.0, -93.57, -65.84, -84.12, -53.63, -75.72, -88.26, -95.83, -65.74, -78.13, -71.83, -54.27, -40.81, -37.74, -33.39, -20.4, -29.55, -27.81, -20.27, -20.37, -40.92, -3.61, -3.93, -0.81, -1.17, -29.96, -44.42, -36.57, -48.18, -45.82, -54.28, -52.07, -38.58, -62.5, -81.47, -97.2, -80.13, -69.71, -64.14, -39.52, -56.08, -55.38, -12.59, -2.58, -0.09, -29.26, -35.85, -38.99, -40.22, -36.96, -60.42, -63.91, -60.82, -53.78, -52.1, -58.06, -62.66, -83.14, -99.34, -66.0, -48.04, -42.11, -8.27, -0.0, -0.0, -21.0, -7.31, -11.83, -19.1, -23.34, -32.64, -63.84, -56.09, -51.54, -42.21, -35.74, -27.24, -22.68, -28.23, -19.27, -17.49, -23.94, -4.73, -11.71, -7.47, -1.05, -7.65, -31.34, -26.69, -16.03, -13.8, -25.88, -15.41, -5.82, -13.25, -24.56, -6.53, -29.76, -64.99, -40.6, -49.02, -37.88, -31.06, -84.02, -59.19, -54.75, -62.82, -73.69, -68.09, -45.46, -45.52, -17.07, -21.57, -22.53, -50.38, -50.14, -55.32, -48.01, -74.21, -82.24, -88.21, -80.58, -76.3, -56.13, -49.21, -53.94, -59.17, -31.43, -44.92, -52.5, -66.85, -71.29, -80.52, -94.35, -96.44, -80.77, -61.7, -52.75, -43.49, -22.2], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 760.5894, 749.3637, 756.3534, 758.3231, 775.0158, 761.5389, 761.0511, 755.2295, 740.9731, 770.2429, 819.5662, 821.5108, 839.3522, 846.387, 845.9837, 822.9284, 803.4536, 807.5841, 795.0359, 765.6047, 748.5602, 738.6609, 734.2736, 791.4041, 802.9481, 796.6782, 795.1041, 822.1473, 829.3603, 816.1924, 794.9065, 792.9423, 782.6087, 759.8424, 772.7701, 783.083, 783.0842, 765.9367, 769.1399, 753.3027, 731.9046, 729.6307, 724.4128, 713.8498, 747.0084, 874.4092, 962.6699, 1111.8514, 1130.3984, 1089.8143, 1056.2568, 1051.7756, 1076.3523, 1045.6479, 1014.2866, 980.9733, 1009.0853, 969.7021, 933.5935, 913.3446, 906.3136, 912.4984, 891.6906, 847.3749, 890.3502, 932.9531, 949.0708, 978.4263, 1060.1166, 1062.5418, 1079.2611, 1053.1145, 1036.347, 1218.7222, 1184.182, 1176.522, 1143.5339, 1115.3108, 1095.8658, 1078.8117, 1033.2252, 1051.0513, 1023.4355, 1017.8943, 1035.2333, 1009.9852, 994.4521, 978.4548, 973.5817, 986.8808, 969.4358, 970.9681, 942.9111, 954.8517, 942.1288, 960.4152, 947.3712, 925.1918, 948.6524, 945.0437, 959.3249, 970.8196, 950.2068, 953.3763, 952.9194, 984.4131, 979.5443, 953.4933, 949.2331, 945.02, 895.8279, 888.3631, 889.0365, 898.3253, 872.165, 912.4581, 925.2883, 927.2812, 888.0075, 880.5262, 937.0679, 958.9659, 971.0883, 986.4936, 988.9004, 986.6534, 980.0739, 973.6565, 941.4903, 944.1625, 947.9831, 924.6271, 932.9481, 886.8832, 860.4229, 891.672, 928.4676, 922.4942, 947.3339, 973.9092, 954.7122, 960.325], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0347, 0.3119, 0.1397, 0.0789, -0.1364, 0.1249, 0.0427, 0.1482, 0.3632, 0.5092, 0.4813, 0.406, 0.5629, 0.4973, 0.5314, 0.6428, 0.6863, 0.4187, 1.0957, 1.2244, 1.1739, 1.152, 0.8812, 0.7406, 0.7762, 0.663, 0.6629, 0.5701, 0.5744, 0.6835, 0.4417, 0.319, 0.2921, 0.3184, 0.4006, 0.4405, 0.5435, 0.3149, 0.294, 0.6402, 1.2776, 1.3792, 1.0064, 0.8816, 0.8157, 0.7751, 0.7793, 0.5808, 0.5425, 0.5626, 0.6113, 0.6091, 0.5518, 0.5931, 0.5165, 0.3674, 0.4509, 0.5258, 0.5352, 0.7679, 1.0819, 1.2186, 1.0154, 1.1175, 0.9853, 0.8917, 0.8199, 0.7178, 0.438, 0.492, 0.5638, 0.6256, 0.6615, 0.7137, 0.7316, 0.6633, 0.7412, 0.747, 0.6494, 0.8299, 0.7044, 0.752, 0.8892, 0.9784, 0.7568, 0.812, 0.8618, 0.8362, 0.7722, 0.8395, 1.0335, 1.0099, 0.8703, 1.0327, 0.8016, 0.5372, 0.7423, 0.6576, 0.7296, 0.7964, 0.3647, 0.5511, 0.6155, 0.5635, 0.4221, 0.4529, 0.6774, 0.608, 0.8855, 0.806, 1.0393, 0.656, 0.648, 0.6012, 0.6967, 0.2417, 0.1302, 0.0828, 0.0181, 0.133, 0.4228, 0.5267, 0.4535, 0.3751, 0.6149, 0.4336, 0.3034, 0.1675, 0.1253, 0.0858, -0.1215, -0.2545, 0.0098, 0.243, 0.3595, 0.4756, 0.7132], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.212, -0.1379, -0.1009, -0.1555, -0.1972, -0.0917, -0.153, -0.1999, -0.2, -0.1665, -0.1558, -0.1176, -0.1593, -0.2249, -0.1795, -0.167, -0.161, -0.1342, -0.047, -0.0406, 0.0557, 0.0924, 0.055, -0.0013, -0.0006, -0.0603, -0.0408, -0.0586, -0.0892, -0.0754, -0.1165, -0.1448, -0.1638, -0.1123, -0.082, -0.051, -0.0059, -0.0069, -0.036, -0.0408, 0.0064, 0.0168, 0.0335, 0.1056, 0.1243, 0.1309, 0.1271, 0.1038, 0.0916, 0.0621, 0.1277, 0.1212, 0.128, 0.1211, 0.0816, 0.0162, 0.033, 0.0727, 0.0567, 0.0711, 0.0576, 0.0817, 0.0533, 0.0793, 0.1132, 0.0734, 0.0592, 0.0789, 0.1806, 0.189, 0.1789, 0.2415, 0.2638, 0.2429, 0.2627, 0.275, 0.2771, 0.2182, 0.1966, 0.1892, 0.1161, 0.0522, 0.1439, 0.1206, 0.0456, 0.1045, 0.1315, 0.1799, 0.074, 0.0574, 0.0743, 0.0248, -0.0084, 0.0087, -0.0324, -0.0574, -0.0761, -0.0789, -0.0438, -0.0974, -0.1272, -0.1192, -0.1497, -0.1375, -0.0459, -0.0585, -0.0287, -0.0831, -0.0298, -0.0107, -0.0484, -0.0507, -0.0495, -0.0783, -0.0593, 0.0072, -0.023, -0.0168, -0.0205, 0.0192, 0.0763, 0.0841, 0.0552, 0.0083, -0.002, -0.0445, -0.0709, -0.0555, -0.087, -0.1043, -0.1504, -0.1388, -0.1081, -0.0611, -0.0435, -0.0634, -0.0035], "obv": [0, -15592800000, -1828900000, 11591700000, 759500000, -10311200000, -19408500000, -28278900000, -33906000000, -23057500000, -32893000000, -23857600000, -13748900000, -23943300000, -14319800000, -6058800000, -17605800000, -28575600000, -15957200000, -24294600000, -18195100000, -25219200000, -34677400000, -47195600000, -30571100000, -43585300000, -32462100000, -28259200000, -14380400000, -27907000000, -40744300000, -24971700000, -38270200000, -26926600000, -18471700000, -31098500000, -45825400000, -29603500000, -16171500000, 2085100000, 19490500000, 2919500000, -14464800000, 1006200000, -10614400000, 3676400000, -9314800000, 3030400000, 15930900000, 3682700000, -7651200000, -19509000000, -6888300000, 3373000000, 14756400000, 29225800000, 18518100000, 4304200000, 14539800000, 46864600000, 65158800000, 34809000000, 11767500000, -3816300000, -20076100000, -2090300000, -19179000000, -32259600000, -18466100000, -5358600000, 11258400000, -2402600000, 6114100000, -5760100000, -20102400000, -6910600000, 6817500000, 10513900000, 25643200000, 50379900000, 76786800000, 49099000000, 71226800000, 52864400000, 33023300000, 14955300000, -1600600000, -43131200000, -29315500000, -15835100000, -3810600000, 8610500000, 26637800000, 42952500000, 24609800000, 41743400000, 62373800000, 43236000000, 61782000000, 46328700000, 62725800000, 78725200000, 97298400000, 77508700000, 91293000000, 106946400000, 123067000000, 103420200000, 122104000000, 140509900000, 158231000000, 141657300000, 152378600000, 141695400000, 120876200000, 135369200000, 121650300000, 135032300000, 150107300000, 134248300000, 148842100000, 160932600000, 146848800000, 132684500000, 138523800000, 147734200000, 130110800000, 149191300000, 134885000000, 154748800000, 137400700000, 150251000000, 147747700000, 160942900000, 139786500000, 121989700000, 105379400000, 84436700000, 99442800000, 109805000000, 123421300000, 110032400000, 96254500000, 110142100000, 94775700000, 79490500000, 60687500000, 57112700000, 53360800000, 38689100000, 34494600000, 37889200000, 56433800000, 73426900000, 87866100000, 104779900000], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.94, 40.33, 39.76, 39.5, 37.98, 36.67, 35.46, 33.7, 31.68, 30.71, 29.17, 28.77, 28.8, 29.39, 29.4, 28.65, 27.95, 26.59, 25.65, 24.5, 23.43, 21.93, 20.53, 19.66, 18.94, 18.93, 18.46, 17.6, 16.8, 15.74, 15.11, 14.85, 16.84, 19.67, 21.49, 22.9, 24.21, 25.27, 26.55, 26.32, 25.86, 25.33, 25.09, 25.75, 26.21, 26.74, 26.92, 26.34, 25.29, 24.86, 24.59, 25.12, 26.54, 28.3, 30.2, 32.21, 34.08, 36.06, 37.37, 37.64, 35.4, 33.02, 31.02, 29.35, 28.27, 27.62, 27.15, 26.71, 25.77, 25.28, 24.19, 23.51, 22.88, 22.41, 22.3, 22.89, 22.98, 22.88, 23.33, 23.75, 24.51, 25.21, 26.46, 27.94, 28.83, 30.15, 31.25, 30.55, 30.13, 29.93, 29.14, 29.04, 27.5, 26.07, 24.88, 23.28, 21.65, 20.2, 19.38, 19.2, 19.4, 19.58, 20.82, 21.44, 22.25, 22.85, 23.79, 22.55, 21.33, 20.32, 19.48, 18.64, 17.57, 16.95, 16.52, 16.08, 16.3, 16.69, 16.24, 15.2, 14.24, 13.98, 14.53, 16.11, 16.75, 16.1, 15.16, 14.34, 14.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.69, 17.62, 16.21, 15.01, 13.64, 12.89, 14.2, 13.67, 12.94, 11.56, 10.09, 9.37, 9.79, 9.02, 12.61, 12.04, 11.45, 15.61, 14.72, 14.2, 16.14, 16.96, 15.84, 23.68, 29.19, 30.81, 34.14, 30.66, 28.22, 26.63, 25.39, 25.91, 24.38, 23.31, 21.28, 19.5, 18.11, 17.19, 15.9, 17.18, 18.48, 22.28, 20.83, 19.63, 25.21, 39.5, 48.15, 38.71, 35.36, 34.06, 32.63, 33.59, 30.48, 29.13, 27.89, 28.77, 34.0, 32.86, 32.73, 31.06, 29.07, 26.81, 29.81, 30.24, 33.76, 40.68, 43.59, 43.63, 41.39, 38.34, 38.9, 37.02, 34.93, 27.58, 28.73, 30.88, 31.16, 33.92, 35.4, 34.76, 33.7, 30.76, 32.74, 30.57, 30.69, 29.21, 28.5, 29.54, 33.93, 31.09, 29.39, 32.04, 30.63, 31.48, 29.62, 32.9, 34.53, 32.83, 35.32, 32.92, 30.11, 29.58, 29.73, 27.51, 30.79, 27.68, 25.83, 25.6, 23.87, 22.27, 22.64, 24.56, 26.9, 27.5, 26.3, 32.42, 29.69, 29.6, 28.7, 30.3, 26.44, 23.99, 22.74, 20.78, 19.54, 22.85, 23.75, 23.13, 22.21, 24.62, 24.1, 22.94, 21.11, 20.62, 19.74, 17.69, 15.77, 19.03, 24.62, 27.53, 26.42, 29.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.15, 27.48, 31.91, 35.89, 34.32, 32.43, 30.13, 28.2, 30.73, 35.35, 34.25, 31.73, 28.84, 26.55, 24.67, 23.55, 24.4, 22.54, 21.93, 21.15, 20.08, 18.9, 22.87, 19.7, 18.03, 16.88, 15.7, 16.67, 19.26, 18.17, 21.23, 19.77, 20.15, 19.27, 20.3, 18.6, 21.39, 20.86, 23.23, 22.02, 21.05, 19.61, 20.01, 22.54, 20.0, 15.87, 13.38, 14.61, 14.69, 14.15, 14.3, 13.34, 18.93, 19.45, 19.18, 18.42, 16.62, 16.83, 16.23, 17.0, 19.9, 21.21, 20.15, 19.69, 17.4, 15.42, 14.08, 12.68, 10.87, 10.07, 9.2, 10.95, 14.58, 31.31, 29.92, 27.97, 26.72, 25.44, 24.04, 22.68, 21.98, 23.43, 22.34, 25.0, 22.82, 21.72, 20.49, 19.33, 18.04, 18.97, 18.93, 17.55, 16.78, 15.38, 14.48, 13.19, 12.42, 13.94, 12.62, 12.33, 19.48, 17.88, 16.96, 18.77, 17.44, 23.83, 22.24, 21.22, 22.74, 22.5, 22.04, 20.64, 19.15, 17.6, 16.83, 14.94, 16.19, 15.0, 15.25, 14.28, 23.24, 21.48, 19.7, 24.65, 22.83, 21.25, 19.86, 18.57, 18.06, 16.72, 15.46, 18.62, 21.84, 21.34, 24.43, 27.46, 33.97, 31.74, 28.7, 25.93, 24.56, 22.67], "ad": [-11720471614.0, -25562304376.0, -17843638933.0, -19790864205.0, -29768757014.0, -26621299412.0, -19453436129.0, -16646856242.0, -13620720000.0, -15058841786.0, -23457493347.0, -17316361116.0, -8967808269.0, -18552483497.0, -22160284989.0, -29581177046.0, -41128177046.0, -47161414003.0, -38922236499.0, -45299914538.0, -40088166072.0, -45463405704.0, -47834937455.0, -57639427341.0, -47904752267.0, -57172041508.0, -59787005101.0, -56069898067.0, -47802471874.0, -47455298051.0, -48268564633.0, -52002998672.0, -58657170824.0, -58419071859.0, -59058577589.0, -65841159009.0, -71785800458.0, -58142477911.0, -48435213854.0, -31689830154.0, -16469803671.0, -30879847255.0, -48180580561.0, -57801536317.0, -64261639004.0, -68289445397.0, -75853082003.0, -81268852586.0, -69024592107.0, -80101893466.0, -88635808768.0, -97018062880.0, -89440474438.0, -80818615910.0, -73136270134.0, -67493528664.0, -73684214233.0, -67937577371.0, -59380238907.0, -29888555728.0, -11697242341.0, -20930946833.0, -16193154814.0, -20129098747.0, -23991816048.0, -28716375931.0, -43093729368.0, -52314599402.0, -49316904563.0, -39504630779.0, -49454949848.0, -55403281714.0, -50554964936.0, -54491627410.0, -67860710450.0, -56803461574.0, -49888242489.0, -49976873975.0, -36521476705.0, -11784776705.0, 14622123295.0, -3911122097.0, 9075669068.0, 16266246507.0, -148937673.0, -9487111521.0, -17481540187.0, 11427947769.0, 17411611639.0, 23701555495.0, 34788599226.0, 36261551727.0, 36171678829.0, 40466425843.0, 32660490446.0, 45557366477.0, 32232399083.0, 27051504047.0, 38264074855.0, 33016316383.0, 34238266489.0, 48487142119.0, 52572580101.0, 32789012304.0, 37057488047.0, 37022591988.0, 46063422103.0, 35932769184.0, 36719611787.0, 49048609673.0, 43396883778.0, 33304712639.0, 39153714258.0, 29500168779.0, 13106893205.0, 19857263071.0, 6138363071.0, 12823016646.0, 6921222168.0, -7967636627.0, -3929548141.0, 1118962389.0, 9698394874.0, 18721774369.0, 19607228713.0, 28650950568.0, 21684503213.0, 27213898418.0, 33645943704.0, 35005294611.0, 28712220940.0, 19169122255.0, 17413778554.0, 12895414420.0, 15124590107.0, 13343803289.0, 1320935855.0, 6790105219.0, 12581509406.0, 14047723138.0, 20274258325.0, 17076653042.0, 12087875204.0, 18157086451.0, 6351151577.0, 7105721630.0, 4742356941.0, 2006741464.0, 4527341054.0, -6191988017.0, -7482461619.0, -7983061049.0, 1086333274.0, 1099087018.0, -1649817720.0, 12409214079.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11311780000.0, 10895900000.0, 10240160000.0, 9874640000.0, 9552020000.0, 9431150000.0, 9150180000.0, 9395150000.0, 9605090000.0, 10304220000.0, 10053110000.0, 9679510000.0, 9478380000.0, 9413330000.0, 9645710000.0, 10345810000.0, 10821130000.0, 10778750000.0, 10102060000.0, 10228100000.0, 10747020000.0, 11420800000.0, 12295650000.0, 12679680000.0, 12562220000.0, 11745260000.0, 11706520000.0, 12066890000.0, 13268790000.0, 13224110000.0, 13697110000.0, 14153920000.0, 14233760000.0, 14642340000.0, 15055080000.0, 15371650000.0, 15538050000.0, 15364480000.0, 14976810000.0, 14923660000.0, 14322820000.0, 13715670000.0, 13244350000.0, 12767990000.0, 12247020000.0, 12223300000.0, 12241160000.0, 12012810000.0, 12199680000.0, 11933190000.0, 13940850000.0, 14636880000.0, 16486080000.0, 17528160000.0, 18060410000.0, 18548050000.0, 18899690000.0, 19537790000.0, 19424460000.0, 19780250000.0, 17858520000.0, 17690800000.0, 16021920000.0, 14569440000.0, 14198480000.0, 14006730000.0, 13527330000.0, 13191270000.0, 12252850000.0, 12386430000.0, 13549350000.0, 14528340000.0, 15931020000.0, 17292130000.0, 17940950000.0, 18490830000.0, 18978450000.0, 19261230000.0, 23044650000.0, 22913290000.0, 21787660000.0, 20349420000.0, 18822750000.0, 18412700000.0, 18207930000.0, 18058090000.0, 17964650000.0, 18372100000.0, 16132820000.0, 16605850000.0, 16803140000.0, 17240400000.0, 17598230000.0, 17652820000.0, 18000320000.0, 17544480000.0, 17396460000.0, 16945480000.0, 16996380000.0, 17010160000.0, 17305420000.0, 17437820000.0, 17495250000.0, 16710060000.0, 15799410000.0, 16502900000.0, 16386860000.0, 16146690000.0, 15520210000.0, 15159330000.0, 14904640000.0, 14591910000.0, 14143590000.0, 14479840000.0, 14827950000.0, 13329960000.0, 12801700000.0, 13192150000.0, 13762000000.0, 13685130000.0, 14085610000.0, 14361040000.0, 14437020000.0, 13278970000.0, 13182060000.0, 14713770000.0, 15572410000.0, 15471100000.0, 15657320000.0, 15727300000.0, 14777140000.0, 14403960000.0, 14457820000.0, 15585280000.0, 15654520000.0, 15075520000.0, 14824360000.0, 15043630000.0, 13306840000.0, 12181420000.0, 12612370000.0, 11670190000.0, 10670760000.0, 11147430000.0, 11457980000.0, 11365260000.0, 11528120000.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.004, 1.071, 1.152, 1.19, 1.187, 1.118, 1.109, 1.123, 1.207, 1.175, 1.191, 1.204, 1.186, 1.196, 1.212, 1.231, 1.225, 1.206, 1.172, 1.167, 1.108, 1.047, 0.999, 0.955, 0.922, 0.932, 0.93, 0.914, 0.905, 0.893, 0.997, 1.033, 1.125, 1.17, 1.194, 1.206, 1.215, 1.249, 1.25, 1.272, 1.162, 1.153, 1.051, 0.974, 0.957, 0.938, 0.909, 0.884, 0.838, 0.843, 0.896, 0.93, 0.987, 1.05, 1.072, 1.087, 1.108, 1.111, 1.263, 1.248, 1.229, 1.161, 1.112, 1.099, 1.085, 1.072, 1.068, 1.084, 0.941, 0.96, 0.967, 0.992, 1.008, 0.993, 0.997, 0.973, 0.96, 0.931, 0.908, 0.903, 0.929, 0.951, 0.973, 0.95, 0.911, 0.95, 0.95, 0.941, 0.957, 0.932, 0.912, 0.888, 0.862, 0.889, 0.915, 0.844, 0.824, 0.855, 0.892, 0.895, 0.913, 0.929, 0.94, 0.896, 0.903, 0.991, 1.044, 1.036, 1.045, 1.059, 1.013, 0.997, 1.008, 1.079, 1.076, 1.049, 1.03, 1.033, 0.934, 0.879, 0.912, 0.866, 0.809, 0.836, 0.853, 0.828, 0.825], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -147.46, -93.05, -103.35, -139.37, -190.21, -157.58, -130.84, -107.96, -75.25, -19.34, -10.53, -32.81, 25.28, 7.49, 5.07, 48.96, 80.58, -15.87, 162.43, 278.53, 269.97, 254.76, 168.7, 103.62, 93.43, 55.27, 53.37, 29.7, 26.16, 31.66, 2.21, -43.71, -59.53, -76.55, -49.53, -31.79, 5.08, -49.7, -84.12, 3.9, 233.64, 366.26, 241.01, 143.89, 115.62, 94.51, 91.95, 40.77, 21.47, 18.62, 30.15, 48.6, 22.63, 28.79, 13.12, -28.71, -37.95, 5.71, 17.87, 58.62, 182.09, 247.54, 223.16, 208.76, 164.56, 142.44, 101.83, 69.25, -33.33, -3.83, 14.5, 31.21, 50.51, 67.58, 70.29, 57.01, 58.39, 89.02, 57.94, 88.81, 80.45, 84.28, 114.79, 160.92, 116.68, 101.77, 121.95, 106.32, 103.04, 107.5, 146.17, 165.58, 124.32, 157.41, 115.17, 31.47, 69.29, 70.28, 57.69, 102.55, -3.23, 3.57, 22.11, -7.6, -50.5, -20.91, 18.27, 60.07, 122.6, 95.45, 181.33, 68.88, 81.5, 42.02, 73.83, -87.02, -108.26, -92.04, -163.5, -131.42, -23.88, -6.63, -3.77, -31.09, 17.94, 11.05, -66.72, -102.25, -112.57, -141.82, -169.36, -269.31, -171.55, -104.96, -47.95, -7.15, 46.52], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.4979, -2.1806, -7.1144, -11.1396, -7.7457, -10.133, -5.5936, -7.1553, -7.0994, -14.0611, -7.104, -10.7202, -10.8556, -5.0182, -4.1728, -5.524, -2.8336, 2.3663, -1.7432, 1.2301, -1.8975, 1.127, -0.1258, 15.3015, 15.8203, 22.082, 24.1769, 13.8861, 8.0938, 10.7147, 9.7129, 7.8203, 7.389, 7.6063, 9.3845, 4.1622, 4.9135, -3.9977, -7.5, -8.0866, -9.9292, -3.331, -3.514, -5.4329, 1.7657, 14.4426, 28.322, 19.3958, 13.7248, 18.2141, 20.475, 22.3226, 13.6693, 10.3258, 10.2856, 10.4329, 14.4858, 13.539, 10.033, -4.2265, -16.1525, -7.8483, -3.547, -1.7729, 3.0581, 9.1283, 20.8561, 19.2998, 24.7518, 20.6089, 18.6192, 18.7919, 13.7346, 5.8421, 12.2263, 12.2379, 12.1522, 13.0661, 10.4645, 4.3365, -0.8014, 3.7104, -1.3979, -1.7926, 2.5092, 2.0893, 5.6445, 18.6996, 18.6641, 11.4967, 10.4607, 10.5053, 8.5418, 6.2554, 9.138, 10.9094, 11.1019, 11.0398, 11.7639, 9.9275, 4.588, 5.3754, 2.0415, 7.0754, 6.8935, -0.1981, 2.0512, 4.0174, 2.1985, -2.6437, -2.7356, 0.8048, -3.3497, 2.1097, 5.9508, 4.6902, 2.5217, 1.2396, -0.5988, 5.5929, -0.3929, -2.3748, -2.6927, -2.8752, -2.7205, -1.6893, -0.2724, -3.2292, -3.6374, -3.6272, -2.2486, -3.6176, -4.6604, -6.2657, -4.0345, -6.0505, -10.3075, -6.4198, -3.7482, -5.1414, -4.576, -0.3605], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, -40.0, -40.0, -40.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 92.0, 96.0, 100.0, 96.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 16.0, 92.0, 96.0, 100.0, 96.0, 100.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -12.0, 60.0, 60.0, 60.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 32.0, 32.0, 100.0, 96.0, 88.0, 88.0, 84.0, -20.0, -24.0, -24.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1238.0159, -769.125, -919.7689, -784.0792, -447.9107, -337.6491, -702.7324, 839.8218, 1738.0763, 2263.8422, 2914.9724, 2011.2395, 1515.8014, 1861.3737, 1469.2958, 1592.5494, 1324.5259, 1435.8339, 1863.7664, 903.8787, 376.346, 175.2344, 216.2746, 464.4528, 493.4793, 770.9725, 101.455, -72.3574, 744.1406, 3039.495, 5102.6513, 3584.3667, 3125.2646, 2881.7676, 2753.6099, 2930.9607, 1565.742, 1308.3648, 1516.1066, 1969.2142, 1991.1738, 1581.4698, 1819.0795, 1352.6631, 545.5226, 937.0615, 1284.207, 1357.7404, 2194.652, 3624.9316, 4360.1129, 3676.0168, 4827.2378, 4405.906, 4019.1407, 3683.4101, 3026.8715, 960.6561, 1298.3062, 1740.1574, 2164.6954, 2490.7034, 2883.547, 2968.3964, 2488.4146, 2832.0197, 2797.1206, 2263.867, 2933.301, 2466.6345, 2584.3998, 3143.8177, 3549.1551, 2505.8865, 2664.8468, 2864.8227, 2723.4691, 2270.6291, 2445.7219, 3258.371, 3350.5239, 2900.541, 3819.0447, 2910.5927, 1839.9805, 2694.5763, 2348.9027, 2559.6159, 2682.1003, 1128.5169, 1547.017, 1571.1855, 1299.8715, 823.8183, 817.7656, 1239.4401, 1014.378, 1526.8453, 1295.8267, 1819.0108, 926.6526, 847.8565, 631.116, 818.8835, -113.5024, -453.1974, -694.8967, -1064.9685, -988.6872, -278.2539, -61.4103, -244.4126, -467.8996, 185.6605, -262.3308, -644.5415, -1033.4527, -1222.4276, -1401.7797, -2122.2722, -3408.8993, -2745.8014, -1915.3611, -1518.227, -1152.3958, -238.3866], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.374214, 120.121143, 66.236781, 44.512866, 32.709018, 25.347464, 20.299449, 16.623868, 13.80927, 11.618877, 9.862455, 8.435861, 7.272891, 6.317655, 5.518438, 4.837854, 4.260311, 3.761937, 3.330066, 2.956661, 2.631704, 2.340077, 2.099335, 1.909085, 1.76212, 1.653439, 1.557695, 1.464291, 1.377356, 1.290236, 1.205457, 1.119755, 1.03614, 0.961628, 0.883868, 0.801063, 0.716288, 0.634379, 0.560765, 0.496887, 0.445624, 0.397769, 0.352631, 0.320762, 0.325491, 0.377442, 0.440562, 0.502044, 0.555985, 0.600194, 0.636991, 0.651369, 0.646792, 0.63073, 0.61132, 0.590437, 0.56561, 0.54207, 0.515815, 0.480582, 0.445499, 0.416204, 0.392829, 0.382979, 0.396987, 0.434027, 0.478101, 0.536766, 0.598261, 0.654553, 0.700558, 0.730262, 0.727174, 0.705938, 0.678015, 0.650613, 0.626896, 0.609869, 0.599102, 0.588695, 0.582422, 0.5788, 0.572474, 0.570339, 0.56644, 0.562359, 0.563311, 0.571332, 0.574484, 0.576148, 0.57912, 0.582138, 0.581479, 0.580117, 0.585446, 0.594953, 0.601872, 0.61401, 0.620453, 0.612759, 0.602431, 0.587451, 0.571606, 0.557395, 0.532727, 0.506372, 0.48087, 0.455217, 0.427401, 0.399555, 0.376226, 0.355311, 0.341005, 0.330256, 0.326625, 0.32076, 0.313072, 0.30269, 0.292039, 0.274389, 0.250102, 0.220554, 0.1859, 0.150255, 0.121099, 0.09931, 0.081801, 0.066219, 0.057133, 0.04941, 0.040142, 0.026964, 0.010022, -0.010575, -0.038707, -0.080085, -0.123352, -0.159632, -0.186488, -0.202502, -0.203158], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4748, 104.4041, 96.7706, 86.3191, 75.5971, 65.5471, 56.4976, 48.5229, 41.5801, 35.5879, 30.4428, 26.0414, 22.2877, 19.0937, 16.3786, 14.0705, 12.1085, 10.4391, 9.0173, 7.8052, 6.7705, 5.8844, 5.1274, 4.4837, 3.9394, 3.4822, 3.0973, 2.7707, 2.492, 2.2517, 2.0424, 1.8579, 1.6935, 1.5472, 1.4145, 1.2918, 1.1767, 1.0682, 0.9667, 0.8728, 0.7873, 0.7094, 0.6381, 0.5746, 0.5248, 0.4953, 0.4844, 0.4879, 0.5015, 0.5213, 0.5444, 0.5658, 0.582, 0.5917, 0.5957, 0.5946, 0.5888, 0.5795, 0.5667, 0.5495, 0.5287, 0.5062, 0.4835, 0.4634, 0.4501, 0.4469, 0.4531, 0.4699, 0.4956, 0.5274, 0.562, 0.5956, 0.622, 0.6387, 0.6466, 0.6474, 0.6433, 0.6366, 0.6291, 0.621, 0.6133, 0.6064, 0.5996, 0.5938, 0.5883, 0.5831, 0.5792, 0.5776, 0.577, 0.5768, 0.5773, 0.5782, 0.5789, 0.5791, 0.5804, 0.5833, 0.587, 0.5924, 0.598, 0.601, 0.6013, 0.5985, 0.5931, 0.586, 0.5753, 0.5615, 0.5454, 0.5274, 0.5074, 0.4858, 0.4639, 0.4422, 0.4219, 0.4036, 0.3882, 0.3747, 0.3624, 0.3504, 0.3388, 0.3259, 0.3107, 0.2927, 0.2713, 0.2471, 0.2219, 0.1974, 0.1743, 0.1527, 0.1336, 0.1167, 0.1014, 0.0865, 0.0712, 0.0549, 0.0361, 0.0129, -0.0143, -0.0434, -0.072, -0.0981, -0.1191], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.729, -1.0309, 1.0183, 2.2679, 7.2496, 11.8609, 17.109, 22.7869, 25.0382, 24.7111, 25.1104, 24.4639, 23.1555, 21.2584, 19.9183, 17.9807, 13.6792, 9.3666, 3.7323, -0.779, -3.9867, -7.0105, -7.4537, -8.2275, -8.7541, -6.6949, -0.3172, 11.2884, 19.0706, 24.3229, 29.0265, 32.7107, 35.7905, 34.7493, 32.9922, 31.0087, 28.1788, 24.048, 18.7807, 15.0939, 9.4763, 2.1268, -2.0617, -4.2789, -4.3289, -2.117, 2.5575, 9.5625, 15.1779, 22.623, 27.8752, 31.9863, 35.5451, 36.0738, 32.229, 29.6873, 26.7328, 23.1108, 19.7735, 17.1866, 13.3365, 9.2098, 7.2563, 5.3392, 4.0724, 6.1369, 7.3271, 8.8503, 12.7671, 16.4691, 17.452, 18.0417, 18.8642, 18.6953, 17.5679, 17.3389, 17.5754, 18.1666, 18.1251, 18.5901, 17.8278, 16.0517, 14.9709, 12.9429, 12.2104, 11.8914, 9.1359, 6.9399, 5.5519, 4.3519, 1.7592, 0.1858, 0.5886, -0.4004, 0.3508, 1.5829, 2.8817, 4.036, 4.3476, 4.025, 5.0744, 4.3324, 2.8541, 0.9956, -0.9845, -2.9747, -3.8787, -4.5278, -5.0695, -5.6573, -5.5835, -5.4867, -5.2055, -5.201, -5.5303, -5.4018, -6.4083, -9.481, -11.2105, -11.5495, -11.6624, -11.6895, -9.9243], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.05, -10.86, -30.95, -46.55, -30.15, -36.06, -17.75, -21.4, -20.96, -38.35, -18.67, -27.74, -28.74, -12.69, -10.49, -13.91, -7.36, 6.09, -4.79, 3.52, -6.25, 3.99, -0.42, 43.64, 45.49, 61.06, 63.51, 35.76, 20.86, 26.77, 23.26, 19.97, 18.37, 18.85, 22.46, 8.85, 10.27, -11.01, -24.19, -27.48, -37.54, -13.46, -13.75, -22.64, 6.5, 36.37, 56.05, 33.33, 24.35, 32.87, 37.32, 39.89, 21.95, 17.15, 17.24, 17.75, 24.93, 22.81, 18.71, -11.26, -57.94, -31.04, -13.65, -6.82, 10.15, 25.43, 57.9, 50.58, 57.0, 49.55, 44.12, 43.9, 31.91, 11.26, 23.22, 23.72, 24.04, 25.54, 22.3, 11.29, -2.31, 10.5, -4.9, -6.13, 7.93, 6.44, 17.81, 65.24, 65.72, 39.66, 37.98, 38.46, 34.15, 25.26, 36.24, 40.94, 41.47, 40.26, 42.57, 33.01, 13.82, 16.2, 6.54, 23.48, 23.27, -0.6, 5.86, 11.4, 6.49, -8.8, -9.2, 2.63, -12.82, 8.09, 25.43, 21.78, 10.53, 5.53, -2.79, 30.89, -2.12, -12.73, -14.14, -14.82, -13.99, -8.43, -1.31, -17.31, -19.03, -19.5, -12.71, -19.04, -23.15, -31.37, -22.16, -29.68, -41.64, -24.24, -12.95, -19.35, -17.07, -1.21], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -217.7988, 196.9922, 388.9934, 304.2481, 56.0157, -495.7174, -381.092, -344.0092, -84.6644, 47.4004, -375.2098, -395.6204, -364.2435, -205.6354, 46.5656, 35.6647, 484.8442, 407.8593, 221.3588, 747.7409, 501.9417, 247.3451, 491.161, 644.9625, 147.4663, 1094.1129, 1681.2151, 1778.7923, 2053.5929, 2006.0015, 1246.1888, 882.7714, 411.5659, 639.6175, 373.8725, 283.9951, 404.5655, 401.3692, -17.0973, -204.5039, -286.4863, -49.3097, 149.9592, 601.9608, 284.285, -7.6064, 705.283, 2667.2699, 4000.5815, 4141.362, 2005.091, 1420.4368, 1227.599, 1540.7144, 757.9987, 97.4487, 14.5048, 256.8976, 1350.3109, 329.334, 412.0634, 422.0649, 181.4881, 6.614, 489.1287, 548.627, 1232.7646, 2262.339, 2674.2247, 2967.459, 3114.5159, 2394.1437, 2719.8673, 1631.2613, 1046.9656, -984.9229, -478.1181, 200.7372, 402.8217, 962.421, 1317.1137, 1350.7858, 934.241, 1121.1385, 1457.5535, 1071.2599, 1298.358, 1040.3769, 1058.6574, 1223.3075, 1842.2667, 1686.0355, 1008.4446, 1493.7099, 1040.8717, 1400.4327, 1143.0558, 1690.2683, 1926.7171, 1366.8047, 1841.373, 1497.5812, 512.3037, 695.5773, 883.5643, 708.7412, 1293.9135, 733.3148, 329.1543, 417.3064, 286.0701, -15.9711, 90.3183, 436.6992, 903.0767, 1124.656, 718.4235, 1705.7845, 746.2177, 990.6938, 326.5403, 716.5995, 61.6542, -67.3268, 167.4085, -530.8811, -376.4718, 255.2666, 535.5625, 646.1878, 264.8904, 726.1161, 898.859, -51.922, -26.8602, -460.0197, -767.7186, -260.7823, -1969.5327, -1189.2995, -130.5279, 600.9834, 597.9667, 1128.6348], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -967.9687, -663.418, -659.0867, -220.6405, -791.203, -1279.6471, -1373.1125, -930.349, -740.5237, -632.1484, -930.8504, -1546.3704, -1825.013, -1052.4254, -1024.7244, -902.1752, -355.896, -115.3507, -328.9224, -50.7591, -129.9674, -135.6549, -35.8194, 34.9918, -455.1733, -253.2972, 756.2347, 1063.6224, 1278.9523, 832.2926, 323.0599, 441.7128, -7.3638, -127.7907, -274.3989, -179.8858, -536.2645, -465.7909, -800.1969, -747.5234, -1097.2675, -596.7296, -303.7693, -98.1095, -245.8146, -584.1376, -472.7873, 136.6508, 2048.1518, 1090.1511, 633.5812, 858.2161, 607.5892, 547.1948, -426.9017, -549.0416, -592.085, -291.0028, -24.2301, -128.3867, -26.3566, -228.0444, -633.4221, -986.2864, -71.2912, 329.1856, -216.2647, 865.6183, 1515.6251, 1607.4102, 992.4261, 1300.0734, 1423.256, 918.0523, 228.5964, -2935.8429, -1213.2782, -876.2042, -311.8678, 214.0109, 589.2036, 493.6764, 493.6414, -161.6525, 793.1238, 125.4005, 37.7174, 358.6172, 266.1359, 452.8173, 951.1769, 526.266, 265.7942, 502.8213, 462.7018, 290.3526, 366.3254, 492.1296, 1148.9183, 729.9453, 781.1035, 599.4504, -445.0362, -80.1121, 201.3241, -285.8388, 408.0327, -619.8551, -437.8261, -197.5237, -607.7814, -753.8715, -166.0118, -354.6212, 5.2856, 105.576, 186.3434, 269.515, -85.2335, 37.5043, -50.909, -66.67, -1383.7657, -1310.9674, -961.2712, -1717.6428, -1396.6613, -165.0732, -358.9785, -244.0426, -258.4397, -252.7843, -98.7914, -555.6524, -1067.9813, -748.0588, -1093.8182, -1558.6925, -2413.9936, -1479.7995, -1400.7779, -718.4053, 86.9355, 95.3437], "thermo_temp": [null, 1174.4199, 699.25, 628.9102, 726.0508, 530.2812, 609.0801, 704.6191, 715.6602, 843.1504, 740.1094, 618.0605, 750.1699, 860.4102, 1048.0801, 603.4297, 847.2188, 783.9297, 992.0205, 586.3398, 754.709, 679.5488, 555.6406, 1150.75, 1460.7695, 846.79, 1071.29, 937.8398, 840.7402, 523.21, 550.2812, 861.2803, 631.9092, 383.0, 526.9805, 609.9707, 677.2393, 1534.1006, 953.0195, 715.1699, 774.6406, 1173.709, 923.1289, 645.0098, 518.1895, 767.4082, 648.2715, 463.8809, 940.8301, 917.1504, 783.0996, 543.0195, 810.7812, 547.4199, 453.7285, 700.0703, 656.5801, 576.5312, 1178.0703, 2530.6191, 2110.0586, 3051.2109, 1371.5098, 562.2207, 620.0098, 993.5195, 1395.8496, 646.4902, 606.5898, 547.9004, 1374.541, 457.7207, 464.1816, 650.1094, 814.9102, 992.9004, 621.1895, 271.2715, 1449.0293, 1486.791, 1158.5996, 1360.0488, 2122.0898, 1094.0703, 1296.6113, 713.209, 818.3691, 3589.5996, 735.1602, 1076.9414, 714.6895, 748.4102, 843.0801, 857.1094, 440.5996, 1282.791, 664.4297, 945.8594, 1260.6406, 681.7598, 792.5215, 770.4902, 910.2305, 1159.7695, 742.6504, 990.8887, 578.1699, 1110.0801, 776.7305, 1198.1387, 777.7988, 636.8594, 1253.6406, 898.1309, 1144.9805, 1120.25, 682.2402, 994.5801, 946.9805, 1393.8301, 916.25, 614.8301, 893.8516, 890.25, 256.3301, 791.3203, 897.791, 1019.0801, 532.0801, 1436.2695, 1092.0801, 953.1895, 377.4492, 783.2695, 1672.1094, 1243.6406, 1128.6797, 1186.7617, 1020.1895, 957.4414, 894.541, 890.2305, 523.3301, 978.9004, 997.6504, 621.0, 1041.1211, 288.0391, 516.4395, 1297.9102, 1406.8105, 844.8398, 1270.25, 1319.3887, 705.1504, 1033.291], "thermo_ema": [null, null, null, null, null, null, null, null, null, 663.1422, 677.1362, 666.3952, 681.627, 714.133, 774.8507, 743.6832, 762.5079, 766.4027, 807.4242, 767.227, 764.951, 749.4233, 714.1901, 793.5646, 914.8746, 902.4956, 933.1855, 934.0317, 917.0696, 845.4588, 791.7901, 804.4247, 773.0583, 702.1386, 670.2916, 659.3242, 662.5815, 821.0395, 845.0359, 821.4239, 812.9178, 878.5162, 886.6276, 842.6971, 783.6957, 780.7344, 756.6502, 703.4194, 746.585, 777.5969, 778.5974, 735.765, 749.4043, 712.6799, 665.5978, 671.8655, 669.0864, 652.2582, 747.8604, 1071.9983, 1260.7366, 1586.2773, 1547.2287, 1368.1363, 1232.1133, 1188.7326, 1226.3903, 1120.9539, 1027.4331, 940.2454, 1019.2082, 917.1196, 834.7672, 801.1931, 803.6871, 838.0895, 798.6531, 702.7656, 838.4499, 956.3301, 993.1064, 1059.8232, 1252.9626, 1224.0731, 1237.2618, 1141.9795, 1083.1412, 1538.8609, 1392.7335, 1335.3168, 1222.4755, 1136.2818, 1082.9724, 1041.9064, 932.5779, 996.253, 935.9215, 937.7284, 996.4397, 939.2252, 912.5518, 886.7224, 890.9966, 939.8644, 904.0073, 919.8039, 857.6886, 903.578, 880.5148, 938.2646, 909.089, 859.5927, 931.2378, 925.2184, 965.1751, 993.3705, 936.8014, 947.3066, 947.2473, 1028.4442, 1008.0452, 936.5516, 928.7879, 921.781, 800.79, 799.0682, 817.0178, 853.7564, 795.2698, 911.8152, 944.5906, 946.1541, 842.7532, 831.938, 984.6964, 1031.7772, 1049.3958, 1074.3714, 1064.5202, 1045.0513, 1017.6858, 994.5121, 908.8426, 921.5804, 935.4113, 878.2456, 907.8594, 795.1648, 744.4874, 845.1098, 947.2372, 928.6195, 990.7341, 1050.4895, 987.7006, 995.9897], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8126, 0.9275, 0.8918, 0.7767, 0.7591, 0.8193, 0.8591, 0.8817, 0.8842, 0.7775, 0.7861, 0.862, 0.8513, 0.8459, 0.8969, 0.8911, 0.929, 1.0082, 1.0181, 0.9922, 0.998, 1.0057, 0.9883, 1.0788, 1.2314, 1.2325, 1.2984, 1.2533, 1.1541, 1.1283, 1.1034, 1.0716, 1.0627, 1.0698, 1.0296, 1.0159, 1.0293, 1.0098, 0.8532, 0.84, 0.8109, 0.8601, 0.873, 0.8324, 0.9151, 1.0241, 1.2174, 1.1384, 1.1397, 1.1713, 1.1948, 1.1987, 1.1431, 1.1017, 1.0781, 1.0825, 1.1135, 1.1295, 1.13, 1.063, 0.8532, 0.8473, 0.9414, 0.9415, 0.9243, 1.0359, 1.239, 1.2736, 1.2371, 1.2503, 1.2566, 1.2369, 1.1811, 1.041, 1.1606, 1.1985, 1.1815, 1.1882, 1.2381, 1.1714, 1.1185, 1.0644, 1.1565, 1.0738, 1.0541, 1.1048, 1.1487, 1.3997, 1.3205, 1.2636, 1.2, 1.1776, 1.1561, 1.1403, 1.1445, 1.2146, 1.1958, 1.226, 1.2291, 1.1861, 1.102, 1.0781, 1.0478, 1.0427, 1.1093, 0.99, 0.9851, 1.0114, 0.9671, 0.9133, 0.8854, 0.8992, 0.919, 0.9438, 1.0394, 1.0509, 0.9783, 1.0225, 0.9545, 1.0552, 0.914, 0.8923, 0.9407, 0.8975, 0.8762, 0.9353, 0.8967, 0.889, 0.8744, 0.8574, 0.911, 0.8508, 0.8201, 0.8272, 0.9153, 0.8635, 0.8004, 0.8821, 0.8683, 0.8693, 0.9308, 0.9355], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0789, 1.0369, 1.0227, 1.1385, 1.1477, 1.1076, 1.0577, 1.0488, 1.0782, 1.1621, 1.122, 1.0891, 1.0934, 1.119, 1.0909, 1.0926, 1.0795, 0.9632, 0.9851, 0.9971, 1.0023, 0.9892, 0.9826, 0.8474, 0.7532, 0.7146, 0.6629, 0.6593, 0.7733, 0.7777, 0.7916, 0.8248, 0.8294, 0.8173, 0.8323, 0.8545, 0.8615, 0.997, 1.094, 1.1115, 1.1542, 1.1191, 1.0701, 1.0974, 0.9736, 0.7958, 0.6404, 0.6614, 0.7984, 0.818, 0.7853, 0.744, 0.7811, 0.8392, 0.8602, 0.8733, 0.8017, 0.8405, 0.8727, 1.0168, 1.1958, 1.2905, 1.0787, 1.0244, 0.9404, 0.857, 0.7254, 0.6325, 0.6212, 0.681, 0.7182, 0.7153, 0.7674, 0.8404, 0.7982, 0.7513, 0.7714, 0.7512, 0.7567, 0.8219, 0.8855, 0.9003, 0.8976, 0.8919, 0.9038, 0.8527, 0.8084, 0.6807, 0.6441, 0.7073, 0.7755, 0.781, 0.8531, 0.8361, 0.8259, 0.7891, 0.7922, 0.7959, 0.7527, 0.763, 0.8458, 0.8312, 0.8792, 0.88, 0.7818, 0.8821, 0.8811, 0.901, 0.9007, 0.9721, 1.0001, 0.9348, 0.9669, 0.9206, 0.871, 0.8294, 0.9052, 0.8757, 0.9877, 0.8964, 0.9257, 0.9591, 0.9435, 0.996, 1.0007, 0.9787, 0.9915, 1.0071, 1.0132, 1.0591, 0.9975, 1.0843, 1.0382, 1.1121, 1.1005, 1.0571, 1.1528, 1.0397, 0.9636, 0.9655, 0.972, 0.9274], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1310322541800.41, -1794302866186.06, -1192999336324.55, -898383873362.61, -1972777423043.24, -2468132105172.38, -1290263588807.41, -1644035177664.61, -793140527903.17, -1193658236514.53, -1415988724155.31, -2887369448075.06, -946526472870.7, -1589689378712.86, -1024095222527.36, -521522146414.78, 318098272647.79, 9041702708.79, -425141706496.25, 463656524407.53, -23230526610.27, 48067428712.4, 261631974610.63, 220232594527.8, -857995808012.53, 2571550103399.5, 3786800708684.15, 4517948456580.07, 5339378987655.74, 2340306949781.78, 691401260530.75, 1227691755672.64, 346488705491.81, 474074224142.58, -168808496253.1, -1841396788.37, 908407235515.97, -753617095649.49, -1287730111582.4, -1232173024348.03, -795223081390.87, -183316855876.01, 138741204860.59, 898141019088.73, -63483229037.71, -207134301664.38, 1123080068358.59, 11924120434594.0, 15720873871296.57, 7037024144330.54, 4557503293368.9, 3430103677907.74, 2745620025829.58, 2923178133759.21, -672549801537.58, -943417856427.15, -427078873761.56, 462027232083.67, 646205629732.43, 64941853211.36, 505542964496.5, -126785859717.2, -1534667974928.52, -335898055277.13, 657617928970.83, 647591310500.83, 2518493305951.91, 7412751876637.42, 9588971501621.16, 6096652336522.4, 9303477688420.69, 7262682004779.32, 5459120140784.77, 4000092702616.66, 2064470597733.45, -9711416645725.11, -7375818659621.46, -5194399284080.74, -3552326534265.92, -2400621122524.99, -828443758745.26, -112955689270.3, -913043724165.18, 447998529783.44, 678782057459.18, -408103395999.05, 1646991713916.82, 599106785316.53, 1037078956568.25, 2457071367643.39, 3599053136331.42, 595530706103.88, 1201658307728.15, 1949630085195.56, 1830176483257.22, 834714086813.16, 1623932500137.9, 3942946471682.97, 3776974081522.3, 2250323213627.25, 3479945964976.78, 1684650006713.12, -1658731491491.15, 468636576368.44, -95131670255.62, 559226364271.47, 1191374057161.26, -2042874847235.06, -419098873113.31, 31450048973.8, -190921243316.31, -742885237635.95, -529649003235.63, 229612363591.74, -71774147546.5, 1609854439379.78, 1184796219185.01, 2824846918337.76, 371346343960.42, 331459101777.02, 229117620172.36, 605794857779.28, -2120008164760.62, -2558741123358.7, -2639974618643.0, -3236489795020.54, -2421172549235.92, -925072099738.62, -273960871555.32, -583431856705.77, -896771872083.0, 455791503579.08, -555409893909.59, -1254958302530.27, -2213632537828.24, -2009975595019.75, -1853536131696.78, -3251445131589.44, -3537739211498.67, -2703474235967.26, -131412042108.74, 827130741829.41, 1536108950312.64, 3542519007456.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1343.8251, -415.5671, -892.2397, -1136.1194, -1798.0874, -869.1415, -1201.144, -930.3518, -300.2294, 104.673, 27.9085, -187.6727, 196.7742, 4.4705, 62.9657, 292.9901, 406.7278, 40.0444, 1298.243, 1869.4369, 2194.3376, 2569.3716, 1546.8917, 971.6859, 1182.5692, 571.9855, 596.3518, 207.2759, 104.7522, 559.3356, -337.0715, -750.1387, -831.555, -701.6032, -383.8921, -224.1571, 121.1291, -545.7395, -621.5512, 273.363, 2346.1079, 3871.3047, 2195.4948, 1679.5112, 1409.9722, 1262.1353, 1416.4033, 71.8604, -160.2678, 5.1152, 386.1512, 417.7936, 97.8728, 271.3709, -126.5253, -858.8105, -378.9138, 37.6679, 71.9871, 649.6676, 1972.0303, 2752.049, 2023.5635, 3079.5917, 2724.0257, 2322.9908, 1992.4094, 1330.0336, -647.2055, -216.0426, 316.6848, 777.2882, 1061.6728, 1457.6186, 1617.8028, 1200.6755, 1451.0529, 1455.4151, 1010.7008, 1685.6054, 1285.1223, 1492.0908, 2131.0722, 2449.4604, 1555.2256, 1877.0079, 2234.489, 2241.326, 1435.6341, 1594.7594, 2131.2736, 1911.3549, 1358.1457, 2195.017, 1277.1909, 185.037, 909.5898, 605.7376, 851.3411, 1020.2168, -370.5335, 129.4693, 255.3759, 132.3739, -183.4539, -179.8614, 304.7074, 175.7096, 693.5778, 546.5186, 990.5795, 163.0481, 159.245, 23.6647, 232.3487, -621.6287, -882.8469, -1055.393, -1172.9685, -971.9217, -211.75, 47.5051, -132.0794, -328.614, 270.9881, -163.5874, -501.9775, -899.3812, -1072.7473, -1265.8117, -1694.5437, -2542.2951, -1723.3552, -842.3096, -325.6114, 95.2303, 1005.9588], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3782194356.0208, 666487149.49, 1285286533.9523, 4077945230.185, 1800004830.6839, -443453519.4238, -3682110906.3365, -8346324300.4066, -11415321147.8553, -9011506911.6022, -9238161653.378, -6832767567.556, -6937885545.5488, -7104749771.4075, -9646736484.5695, -6712267481.4076, -7850279694.9946, -8434202225.9911, -6723618093.7288, -2782050969.4869, -806213568.7709, -183390947.5716, -1100156983.1809, -3492419956.6763, -4077821506.273, -4150072008.364, -5960443846.7278, -8050668800.9482, -3832824671.7529, 1329770551.0269, 8648929723.9144, 15699600564.5731, 12571715625.7516, 4644464314.8625, -2081939354.2684, -6699869950.9208, -9261519051.6446, -11874121780.9668, -13586647921.0925, -9156175924.2114, -10035926364.7415, -12198804016.9054, -14641716272.4934, -11898973484.2152, -6951898859.0261, -1851722050.9061, 2198470024.7389, 1685742281.4727, 3151216089.8882, 6187043423.7743, 16250231669.5252, 24677841877.7732, 22944063544.7194, 21656445910.4394, 17908579635.0467, 13518262505.4288, 8990021670.891, 1745672356.7468, -4310535769.7712, -5442396575.275, -2288580103.2359, -3956340331.8046, -6171589625.1276, -4974128122.5478, -5284638465.7477, -9185042894.7319, -6427443437.5251, -2514724547.053, -713656424.2099, 4369284795.9189, 13922230313.6153, 24966791633.2534, 21318371218.0669, 22019962671.7804, 22593073572.5931, 15550599104.5539, 8284658860.8159, 2015396107.5157, 8465953320.9896, 12239078564.9961, 14671332067.7206, 17860283136.0297, 18009858629.2211, 16405192806.2915, 15623867855.3691, 11400176580.4349, 12739474652.1673, 7889472906.0455, 3539689870.4853, 5006079352.1938, 3481126503.3216, 2929618416.8459, 6971405680.365, 9291012038.6952, 3100532883.0025, 1644348884.4954, 888047694.8278, 3374547908.9354, 861585894.2877, 5588998.9151, 3577763323.5653, 2915579733.1575, -831511619.2924, -427774692.0895, -3295303629.338, -9384852820.1881, -8875018638.869, -12224734779.3414, -10356798446.8233, -10528959240.4862, -14379574705.3972, -13362746085.7848, -10125631383.272, -5151025815.6823, 223390466.4934, 2683442557.8396, 6323426043.8382, 5021056398.5451, 5791162163.4354, 7626296007.129, 8116253685.6644, 5576508051.0344, 994125432.3271, -1529379128.5214, -3860348752.4578, -3753703266.0623, -3935443803.3641, -7477482406.2967, -6506536818.334, -3675108944.1268, -1716174176.772, 1222394349.1369, 1295989397.0474, -379059158.7773, 901266297.7209, -2413331320.8064, -3309818845.9682, -4127650794.0237, -4957400534.2101, -4044161873.301, -6713608773.5234, -7605932399.3541, -7438807119.5553, -3808466118.7327, -1973044416.3232, -1917473916.629, 2752903579.8574], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.07, 52.34, 53.4, 44.54, 44.76, 45.97, 51.71, 52.64, 51.35, 42.86, 52.18, 59.56, 59.56, 57.63, 58.71, 60.02, 59.71, 68.11, 59.65, 58.51, 59.11, 64.8, 62.83, 70.6, 70.45, 71.78, 73.19, 66.01, 57.84, 58.56, 58.57, 58.5, 58.32, 63.85, 64.73, 58.97, 59.69, 53.21, 46.83, 44.26, 41.93, 50.68, 52.84, 44.17, 50.62, 56.17, 64.76, 52.26, 43.8, 42.75, 41.43, 47.91, 46.68, 42.31, 37.69, 37.69, 43.2, 42.99, 42.84, 32.88, 24.95, 27.34, 35.65, 40.03, 48.73, 51.03, 62.39, 71.22, 78.36, 79.13, 79.71, 77.36, 71.28, 64.1, 68.73, 73.07, 73.05, 73.93, 74.37, 73.7, 65.91, 64.51, 64.32, 56.69, 56.46, 56.99, 63.68, 76.52, 77.27, 69.42, 63.9, 64.59, 57.58, 58.38, 65.8, 66.24, 66.1, 66.29, 65.39, 66.37, 58.23, 58.12, 57.31, 58.76, 65.13, 58.14, 65.02, 63.87, 56.45, 48.68, 45.38, 52.22, 53.91, 61.36, 63.17, 64.34, 56.36, 62.88, 59.05, 66.84, 57.27, 49.74, 57.17, 55.51, 57.27, 57.48, 56.64, 55.35, 55.61, 54.1, 54.72, 47.64, 44.18, 39.78, 43.43, 44.32, 38.11, 44.23, 45.17, 47.09, 47.17, 48.19], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.2327, -47.0204, -16.1066, -18.2615, 16.4897, -24.6895, -32.9526, -20.8142, 68.083, 15.3911, 69.0255, 44.0357, 10.0359, -58.7725, 44.2178, 63.7405, 11.1743, 43.782, 5.3897, 36.0568, 38.6163, 79.764, 55.7051, 29.5865, -19.2036, 40.2822, 56.4784, 294.2754, 25.2579, 14.3746, -9.4778, -9.3948, -2.3108, 8.8296, 52.5802, -2.9984, -23.0395, -26.9025, -6.0401, -43.794, -34.5985, -12.6824, -38.4059, -8.1255, -11.9185, 126.1931, 40.8199, 145.8429, 78.6094, 27.2334, 43.4617, 51.6791, 35.4022, 27.4751, 21.1721, -9.4123, 55.1874, -3.8899, -16.7933, -63.266, -21.6019, -56.5341, -40.4201, -76.2805, -6.9527, 37.5346, 54.5284, 111.6707, 60.4219, 40.0908, 19.4024, 32.2597, 94.3934, 249.7549, -3.6717, 2.1877, -12.4096, 236.0324, 19.1549, -34.0466, -30.5382, -38.1186, -6.7671, 4.2228, -6.5274, -14.4714, -0.9592, -61.4756, 34.4355, 46.8035, 14.6351, 26.0227, -10.5767, 20.4239, 1.8596, 7.4258, -14.102, -13.3981, -42.1908, -30.8678, 26.9688, -9.4154, -26.136, -32.379, 9.3636, 1.3135, -9.4711, -38.4607, -24.6203, -23.0448, -67.0489, -44.4276, 64.3775, 78.6029, -31.2831, 37.0579, 26.454, -3.9732, -83.3944, -16.7968, 44.9684, 47.1966, 17.9391, 47.8555, 156.9846, 12.5054, -22.7374, -29.8294, -3.6935, -30.0859, -11.4232, 18.9482, 651.1285, -72.9083, -82.2659, -17.5599, -74.7476, -83.791, 23.5804, 63.9912, 6.0435, 26.327], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.42, 16.59, 16.57, 18.24, 19.88, 20.1, 20.38, 21.46, 21.75, 21.49, 20.88, 21.1, 20.97, 20.64, 20.57, 20.53, 20.0, 23.57, 24.2, 23.81, 23.43, 24.39, 24.73, 22.32, 22.22, 21.57, 21.88, 21.27, 21.37, 22.91, 23.12, 22.89, 22.8, 22.97, 22.97, 23.14, 23.17, 18.94, 19.23, 27.04, 30.53, 31.52, 31.32, 31.4, 31.08, 31.08, 32.89, 32.97, 32.76, 31.72, 31.35, 31.46, 31.5, 31.67, 32.34, 32.43, 32.04, 31.99, 31.79, 27.56, 23.66, 21.18, 22.18, 22.2, 22.33, 22.51, 19.96, 24.99, 25.15, 25.24, 25.41, 25.26, 25.29, 24.97, 24.16, 24.07, 23.96, 24.26, 23.85, 21.81, 21.1, 21.08, 19.62, 20.4, 20.39, 20.38, 19.82, 12.77, 12.59, 13.09, 12.88, 13.34, 14.07, 15.35, 16.75, 17.27, 17.42, 17.16, 16.67, 18.7, 19.0, 18.59, 18.32, 17.44, 17.33, 17.42, 17.45, 17.63, 17.58, 16.99, 17.72, 17.53, 16.43, 15.68, 15.23, 14.22, 14.19, 14.1, 13.96, 12.31, 11.77, 11.75, 11.8, 12.23, 12.53, 12.27, 12.5, 11.82, 11.86, 11.76, 13.42, 14.62, 15.99, 16.19, 15.73, 16.7], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2843, 0.0998, 0.0156, -0.2948, 0.0541, -0.0593, 0.0808, 0.3409, 0.4974, 0.4468, 0.3617, 0.514, 0.4284, 0.4499, 0.5265, 0.5233, 0.3204, 0.8927, 1.1645, 1.2902, 1.4409, 0.9791, 0.7346, 0.8219, 0.6347, 0.6551, 0.5224, 0.5525, 0.7387, 0.377, 0.2361, 0.2279, 0.3108, 0.4609, 0.5373, 0.6866, 0.4478, 0.4213, 0.7866, 1.5813, 2.1103, 1.3609, 1.1344, 1.0233, 0.9573, 0.9812, 0.5376, 0.4749, 0.5369, 0.6744, 0.6871, 0.594, 0.7082, 0.5816, 0.3419, 0.5303, 0.6905, 0.7342, 1.012, 1.4348, 1.612, 1.3142, 1.5782, 1.3912, 1.2164, 1.0801, 0.857, 0.2719, 0.4199, 0.5861, 0.7239, 0.8076, 0.9167, 0.954, 0.8313, 0.9423, 0.9371, 0.7892, 0.98, 0.8317, 0.8709, 1.0491, 1.1714, 0.8343, 0.9144, 1.0013, 0.9847, 0.8536, 0.9303, 1.1862, 1.1763, 0.9892, 1.2538, 0.916, 0.547, 0.825, 0.7188, 0.8028, 0.878, 0.419, 0.6234, 0.6848, 0.6336, 0.5308, 0.5711, 0.7365, 0.6788, 0.8625, 0.8029, 0.9741, 0.6577, 0.6449, 0.5839, 0.6492, 0.3489, 0.2733, 0.2377, 0.1647, 0.2482, 0.5122, 0.5939, 0.5285, 0.4621, 0.6624, 0.5096, 0.3935, 0.268, 0.2092, 0.1481, -0.0749, -0.4117, -0.1083, 0.2231, 0.3755, 0.5131, 0.8028], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7046, 3.8695, 4.0013, 4.5776, 4.6835, 5.0369, 5.1666, 4.3049, 4.7126, 5.2448, 5.8155, 6.3225, 7.0855, 7.1914, 7.4072, 7.5134, 5.2107, 5.3122, 5.2185, 5.2735, 5.2164, 3.7971, 3.7849, 3.7917, 7.3506, 10.6713, 11.8895, 13.3932, 12.7182, 12.283, 11.7085, 11.0819, 10.5907, 10.0513, 9.4776, 8.8223, 8.4483, 7.9148, 8.282, 8.818, 9.2483, 5.3861, 4.3842, 4.5661, 4.454, 4.4246, 14.4421, 21.3137, 20.5825, 20.038, 19.204, 18.1805, 17.0225, 16.151, 15.4575, 14.7586, 14.0734, 13.0355, 11.945, 11.1647, 11.4356, 6.4738, 5.0224, 4.8072, 4.8475, 6.4733, 12.1554, 14.5038, 13.6875, 15.2353, 14.4576, 13.6858, 12.7804, 12.0333, 11.57, 10.5437, 9.5425, 8.578, 7.5046, 6.7528, 6.5518, 6.5814, 6.4439, 5.6503, 5.4767, 6.6281, 6.5731, 6.3827, 6.8376, 7.5583, 6.7171, 6.0179, 5.4028, 4.9564, 4.5972, 4.1187, 6.7421, 6.7326, 6.0242, 7.3624, 6.6949, 6.2901, 5.9414, 5.8137, 5.2782, 4.8086, 4.8277, 4.664, 4.325, 4.1402, 4.3165, 4.4701, 4.4286, 2.6622, 3.492, 3.11, 4.7161, 4.5614, 4.4941, 4.5242, 4.0671, 4.1045, 4.3299, 4.5927, 4.8989, 5.1543, 5.2578, 5.2732, 5.4238, 5.6125, 3.3425, 3.4083, 3.5594, 3.8385, 3.4196, 3.7626, 4.4186, 5.6964, 6.31, 6.572, 6.8098, 6.9582, 6.9645], "mkt_dynamics": [0.011766, 0.193869, -0.074136, -0.306162, -0.557462, -0.702848, -0.916482, -1.156565, -1.330624, -1.312195, -1.357228, -1.411267, -1.369962, -1.52431, -1.451493, -1.186711, -1.041362, -0.978669, -0.819323, -1.027061, -0.935743, -0.791856, -0.774011, -0.67863, -0.702904, -0.758246, -0.887051, -0.750554, -0.35292, 0.143414, 0.674216, 1.127364, 1.13108, 1.113245, 1.021045, 0.933587, 0.887702, 1.066916, 1.331765, 1.537364, 1.788541, 1.770752, 1.661142, 1.46173, 1.102899, 0.847561, 0.570111, 0.276156, 0.164482, -0.128958, -0.373487, -0.598069, -0.830303, -0.932738, -0.935701, -0.706991, -0.662755, -0.488352, -0.26059, 0.156665, 0.779366, 1.251306, 1.544949, 1.361885, 1.128453, 0.938013, 0.705413, 0.468667, 0.2265, -0.030767, -0.133841, -0.220288, -0.331929, -0.489524, -0.693765, -0.781988, -0.724362, -0.65105, -0.279772, 0.245756, 0.76593, 1.294806, 1.547905, 1.517232, 1.358543, 1.178876, 0.910603, 0.682818, 0.332747, 0.021571, -0.211842, -0.399484, -0.385114, -0.372132, -0.363271, -0.28932, -0.244854, -0.21178, -0.040278, 0.020897, 0.16922, 0.526244, 0.83131, 1.049503, 1.060361, 0.939989, 0.755625, 0.731238, 0.83629, 0.965502, 1.1138, 1.194009, 1.225266, 1.08029, 0.681388, 0.268071, -0.2199, -0.519212, -0.52094, -0.690751, -0.716307, -0.826865, -0.979796, -0.95578, -1.027924, -1.002537, -0.902371, -0.525517, -0.111593, 0.364619, 0.540077, 0.392325, 0.145556, -0.032064, -0.20976, -0.434758, -0.597206, -0.969803, -1.174864, -1.208304, -1.093866, -1.045762, -0.937948, -0.745683, -0.638835, -0.547922, -0.485829, -0.737683, -1.043944, -1.292534, -1.584555, -1.63728, -1.369302, -1.124494, -0.726844, -0.140665], "market_activity_top_line": [19525.870456, 19397.488521, 19288.784073, 19206.852974, 19120.359946, 19039.056078, 18955.114957, 18859.386563, 18748.706532, 18663.097472, 18539.780003, 18436.981968, 18357.760362, 18254.541549, 18174.469922, 18106.82508, 17997.162122, 17862.426239, 17764.308529, 17642.760715, 17571.999834, 17472.294292, 17359.969651, 17195.42802, 17080.106779, 16944.149135, 16828.025372, 16758.070632, 16718.894993, 16677.779792, 16627.779704, 16607.342689, 16575.265591, 16549.378593, 16605.257487, 16656.547917, 16543.504243, 16887.109245, 17454.92793, 18056.366537, 18705.131055, 18850.210938, 18659.860807, 18536.726693, 18323.398935, 18317.903107, 18232.299432, 18134.250852, 18123.279652, 17956.408949, 17873.992662, 17805.220847, 17749.162342, 17722.664951, 17709.26303, 17727.533654, 17687.886319, 17647.033186, 17779.490235, 18745.381771, 20211.449349, 20866.034115, 21117.483203, 21068.611328, 20836.393881, 20686.487761, 20487.541122, 20305.644354, 20125.120419, 20003.821271, 19915.619531, 19864.920359, 19930.291592, 19949.929213, 19892.187221, 19877.032087, 19900.1988, 19926.01556, 20333.274089, 21201.838281, 22119.196354, 22598.097266, 23315.316276, 23675.015755, 23756.199219, 23678.382943, 23411.725, 22936.830149, 22658.760973, 22482.408061, 22412.945774, 22427.189773, 22737.791667, 23131.988151, 23275.279948, 23498.892969, 23669.989193, 23652.070703, 23873.013542, 23925.733724, 24011.204427, 24302.236328, 24718.62474, 24717.642187, 24818.752214, 24994.094922, 25117.094401, 25118.688021, 25254.450782, 25652.928776, 26001.763932, 26126.630339, 26536.466406, 26525.215886, 26108.069141, 26107.819212, 26095.670384, 26134.144957, 26211.566762, 26022.099574, 25970.029688, 25971.561683, 25980.963737, 25969.427902, 25964.488681, 26005.221224, 26088.497657, 26366.384115, 26554.575391, 26884.701172, 26834.561589, 26772.046745, 26635.920052, 26638.607671, 26493.719745, 26296.918111, 26197.817727, 26103.754058, 26038.446279, 26023.916444, 26027.662635, 26020.477592, 26000.612761, 26081.538802, 26055.636979, 25988.668255, 25932.836391, 25864.34005, 25782.863907, 25654.195699, 25447.477327, 25291.365684, 25194.367473, 25126.219376, 25086.368044, 25107.789134], "market_activity_min_gap": [-3.388079, -4.5387, -5.481543, -5.871048, -6.093971, -5.964467, -5.837291, -6.044606, -6.860572, -6.817507, -7.593451, -7.57873, -6.914614, -6.918965, -6.474947, -5.756603, -6.339708, -7.612895, -7.683347, -8.476113, -7.646168, -7.405174, -7.431095, -9.219501, -9.359249, -10.171144, -9.862911, -8.267919, -6.455905, -5.48155, -4.817064, -3.958543, -3.440364, -3.069198, -2.643191, -2.19852, -1.937898, -1.173474, -0.480591, 0.142851, 0.729253, 1.153348, 1.517245, 1.834767, 2.110129, 2.41544, 2.51248, 2.513011, 2.674024, 2.570684, 2.189428, 0.740125, -0.21049, -0.471392, 0.040263, 0.501477, 0.084712, -0.252057, 0.283621, 1.202418, 1.821254, 2.169078, 2.341248, 2.432595, 2.495451, 2.549465, 2.254424, 2.152765, 2.214478, 2.425118, 2.74899, 2.855425, 2.911809, 2.944432, 2.773803, 2.613493, 2.608993, 2.542448, 2.679577, 2.860771, 3.044205, 3.059619, 3.22856, 3.335612, 3.363128, 3.351604, 3.111789, 2.53057, 2.132125, 2.170259, 2.60837, 2.86054, 3.090423, 3.29455, 3.409785, 3.601541, 3.568013, 3.410572, 3.346256, 3.254491, 3.171212, 3.102794, 3.11781, 2.916898, 2.617139, 2.398867, 2.211032, 1.966964, 1.856059, 2.043919, 2.337992, 2.473244, 2.88883, 3.131032, 3.183477, 3.297607, 3.274457, 2.995491, 2.780982, 2.440532, 2.224208, 2.057671, 1.916266, 1.753214, 1.547306, 1.45079, 1.333877, 1.224007, 1.174653, 1.13309, 0.993866, 0.925068, 0.896614, 0.772058, 0.572279, -0.607916, -1.734607, -2.939642, -3.540407, -2.739039, -1.644369, -1.502088, -1.321613, -0.850881, -0.742369, -0.735919, -1.425992, -2.319166, -3.247857, -4.840214, -7.302427, -8.195856, -7.655661, -6.484935, -5.155485, -4.050644], "market_activity": [null, null, null, null, -28.3743, -27.2323, -26.336375, -26.344037, -27.649869, -28.835609, -30.92038, -32.200265, -32.053557, -32.460904, -31.527352, -30.072601, -30.25675, -31.42035, -32.5335, -34.451775, -34.565088, -33.750644, -33.793097, -35.081573, -35.725812, -36.047931, -36.20899, -36.28952, -34.27436, -30.61493, -26.918415, -23.429133, -21.190191, -19.142771, -13.51271, -7.147555, -7.111428, 8.892686, 39.691168, 63.231234, 81.615617, 90.807809, 95.403904, 83.318802, 50.994226, 32.094388, 22.156844, 15.630947, 16.728474, 10.064712, 5.616556, 2.952453, -0.807599, -0.364099, 0.728675, 2.731563, 2.821981, 1.417166, 5.859833, 42.560066, 71.280033, 85.640017, 92.820008, 96.410004, 88.312027, 64.951914, 43.481032, 29.634366, 19.927033, 13.086091, 8.333321, 6.57981, 11.51013, 17.01324, 19.262845, 20.373798, 19.150349, 17.952849, 32.66915, 62.762325, 81.381162, 90.690581, 95.345291, 97.672645, 98.836323, 97.774336, 75.907443, 47.517547, 28.809298, 16.875999, 10.205475, 7.912262, 21.850531, 44.495041, 60.98652, 75.055085, 78.876243, 69.809671, 67.346336, 61.419143, 55.924071, 60.733261, 69.43538, 70.804565, 70.610533, 67.689016, 59.507483, 53.691842, 51.265071, 57.056385, 66.710068, 74.029609, 85.955854, 82.758977, 61.791189, 47.976294, 32.097597, 23.579849, 27.425249, 22.842675, 18.161937, 14.072169, 9.984834, 10.449642, 10.689546, 11.106623, 12.739012, 20.567131, 29.097815, 40.767008, 42.792379, 36.202189, 25.28457, 13.20651, 3.799505, -5.263598, -10.064049, -15.075124, -16.681812, -14.143706, -10.821528, -7.566264, -4.851457, -0.978104, -0.063077, -1.181238, -2.713569, -6.518285, -9.654067, -13.201409, -18.789079, -23.88859, -27.12632, -27.94501, -25.345005, -20.312427], "market_activity_raw": [null, null, null, null, -28.3743, -26.0903, -25.44045, -26.3517, -28.9557, -30.02135, -33.00515, -33.48015, -31.90685, -32.86825, -30.5938, -28.61785, -30.4409, -32.58395, -33.64665, -36.37005, -34.6784, -32.9362, -33.83555, -36.37005, -36.37005, -36.37005, -36.37005, -36.37005, -32.2592, -26.9555, -23.2219, -19.93985, -18.95125, -17.09535, -7.88265, -0.7824, -7.0753, 24.8968, 70.48965, 86.7713, 100.0, 100.0, 100.0, 71.2337, 18.66965, 13.19455, 12.2193, 9.10505, 17.826, 3.40095, 1.1684, 0.28835, -4.56765, 0.0794, 1.82145, 4.73445, 2.9124, 0.01235, 10.3025, 79.2603, 100.0, 100.0, 100.0, 100.0, 80.21405, 41.5918, 22.01015, 15.7877, 10.2197, 6.24515, 3.58055, 4.8263, 16.44045, 22.51635, 21.51245, 21.48475, 17.9269, 16.75535, 47.38545, 92.8555, 100.0, 100.0, 100.0, 100.0, 100.0, 96.71235, 54.04055, 19.12765, 10.10105, 4.9427, 3.53495, 5.61905, 35.7888, 67.13955, 77.478, 89.12365, 82.6974, 60.7431, 64.883, 55.49195, 50.429, 65.54245, 78.1375, 72.17375, 70.4165, 64.7675, 51.32595, 47.8762, 48.8383, 62.8477, 76.36375, 81.34915, 97.8821, 79.5621, 40.8234, 34.1614, 16.2189, 15.0621, 31.27065, 18.2601, 13.4812, 9.9824, 5.8975, 10.91445, 10.92945, 11.5237, 14.3714, 28.39525, 37.6285, 52.4362, 44.81775, 29.612, 14.36695, 1.12845, -5.6075, -14.3267, -14.8645, -20.0862, -18.2885, -11.6056, -7.49935, -4.311, -2.13665, 2.89525, 0.85195, -2.2994, -4.2459, -10.323, -12.78985, -16.74875, -24.37675, -28.9881, -30.36405, -28.7637, -22.745, -15.27985], "market_activity_distance": [-2.080658, -2.054205, -1.848202, -1.718591, -1.659924, -1.650334, -1.753628, -1.781809, -2.04637, -2.203228, -2.381622, -2.408801, -2.368704, -2.357588, -2.329359, -2.284133, -2.310261, -2.460478, -2.524597, -2.76355, -2.813853, -2.854046, -2.794746, -3.068154, -3.178954, -3.432875, -3.421856, -3.31742, -2.94792, -2.630785, -2.405756, -2.290585, -2.168506, -1.966287, -1.347338, -0.755436, -1.068762, 1.017937, 4.208902, 7.553401, 10.893436, 11.486913, 10.270789, 9.292597, 7.931387, 7.799726, 7.10931, 6.228505, 5.85395, 4.659787, 4.184698, 3.701193, 3.20526, 2.629189, 2.224053, 1.848316, 1.29121, 0.859127, 1.320311, 6.010525, 12.942469, 15.62445, 16.094722, 14.973017, 12.928784, 11.310645, 9.610596, 8.332406, 7.188646, 6.372218, 5.824858, 5.348012, 5.320312, 5.165976, 4.655164, 4.290929, 3.98554, 3.682415, 5.282894, 8.803198, 12.270888, 13.549767, 15.768935, 16.298065, 15.546979, 14.16206, 11.904259, 9.018479, 7.164281, 6.104665, 5.815492, 5.614188, 6.651485, 7.99205, 8.19239, 8.715637, 8.758125, 7.964672, 8.1732, 7.752914, 7.465373, 7.945813, 8.940791, 8.181944, 7.713897, 7.589875, 7.307451, 6.577761, 6.508401, 7.618908, 8.616467, 8.655909, 9.91699, 9.518014, 7.565134, 7.161811, 6.665831, 6.053337, 5.62778, 4.40995, 3.735659, 3.299263, 2.977354, 2.648289, 2.287911, 2.107008, 2.121332, 2.764664, 3.167709, 3.982869, 3.466081, 2.994522, 2.336317, 2.069164, 1.39765, 0.619346, 0.248064, -0.095855, -0.307462, -0.300157, -0.236785, -0.245191, -0.147248, 0.150286, -0.040736, -0.226953, -0.348937, -0.448943, -0.525881, -0.857159, -1.250623, -1.507971, -1.655708, -1.777523, -1.823839, -1.681773], "market_activity_roc": [null, null, null, null, -2.076786, -1.847829, -1.729861, -1.809075, -1.943757, -1.97467, -2.19115, -2.239758, -2.08519, -2.189111, -1.970412, -1.790732, -1.964282, -2.148042, -2.2568, -2.562925, -2.362385, -2.184093, -2.276131, -2.535503, -2.7993, -3.022758, -3.064201, -2.543452, -2.11481, -1.572043, -1.189953, -0.899435, -0.859084, -0.769894, -0.135449, 0.296286, -0.191619, 2.040745, 5.116876, 8.404014, 13.066318, 11.624853, 6.90311, 2.660337, -2.040788, -2.823883, -2.291343, -2.171235, -1.092152, -1.973447, -1.965231, -1.814412, -2.064291, -1.30173, -0.921616, -0.436317, -0.345233, -0.426752, 0.396556, 5.741623, 14.267183, 18.241032, 18.774402, 12.39361, 3.092032, -0.860472, -2.983036, -3.621344, -3.413611, -3.30006, -2.791558, -2.170451, -0.968088, -0.269409, -0.117658, 0.06097, -0.15099, -0.119868, 2.217387, 6.66501, 11.15063, 13.410015, 14.665824, 11.66492, 7.400824, 4.780428, 0.4135, -3.117994, -4.619587, -5.050915, -4.26615, -2.22193, 0.348786, 2.889282, 3.847483, 4.778589, 4.099772, 2.248326, 2.568105, 1.816429, 1.441552, 2.748874, 3.542122, 3.309861, 3.363212, 2.846893, 1.612022, 1.622508, 1.755522, 2.635958, 3.522181, 4.012719, 5.076395, 3.400341, 0.408838, -0.072, -1.661095, -1.474336, 0.39642, -0.328329, -0.481462, -0.622111, -0.879776, -0.202411, -0.021336, 0.129602, 0.413895, 1.528552, 2.272668, 3.381936, 2.859743, 1.53856, 0.30633, -0.915366, -1.27016, -1.774719, -1.64478, -2.007814, -1.71842, -1.038151, -0.649501, -0.319021, -0.145299, 0.221421, 0.107479, -0.122247, -0.260672, -0.832768, -1.046887, -1.286994, -1.8716, -2.215306, -2.28251, -2.058051, -1.419038, -0.725847], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.404, -3.2552, -5.3258, 1.1736, -1.4702, 6.5432, 2.6027, 0.635, -3.9303, 2.9811, 0.5036, 2.4904, 7.5317, 9.7082, 7.4864, 4.8762, 7.4934, 4.8563, 4.6074, 5.7698, 4.9831, 0.0287, 12.3749, 15.7516, 16.2167, 16.8451, 6.4958, 1.7383, 3.1966, -0.3496, 0.269, -2.1069, -1.228, 2.4891, -4.5075, -6.5238, -6.1566, -4.0877, -0.6567, 0.9302, 3.8308, -1.3339, -1.7714, 5.4848, 16.5055, 20.2847, 7.7608, 4.1347, 2.344, 1.5202, 2.2362, -5.7407, -6.0152, -4.2079, -1.3762, -0.6467, -2.2331, 0.1446, -2.1887, -6.4208, -2.3061, 0.8094, 1.6115, 6.1806, 11.3712, 12.6024, 6.9181, 10.0257, 6.7389, 3.8817, 1.4402, -2.8252, -13.2905, -9.1611, -5.201, -2.1848, -0.3249, 1.7205, 2.5571, 0.1101, 2.3314, 2.4626, -0.5784, 3.0347, -0.1433, 0.9678, 4.0021, 5.8085, -1.7866, 0.0809, 1.9248, 1.9888, -0.4863, 1.3032, 5.4627, 5.367, 0.8294, 4.9915, -2.5987, -9.2982, -3.6991, -4.8352, -2.5872, -0.6822, -9.1453, -4.6932, -2.9581, -3.2657, -4.711, -3.3202, 0.1125, -0.7171, 2.8451, 1.6685, 4.8953, -2.4047, -2.0408, -2.9907, -1.1272, -7.7196, -8.675, -8.7923, -9.7867, -6.9998, 0.3035, 2.2217, 0.4002, -1.3345, 3.6534, -0.5084, -3.2746, -5.9753, -6.7299, -7.5313, -11.4064, -15.6663, -7.3201, 0.1733, 2.8975, 5.2412, 10.0977], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.828196, -0.716092, -0.758306, -0.786262, -0.803035, -0.8131, -0.819138, -0.816799, -0.650465, -0.445455, -0.318083, -0.234182, -0.057554, 0.039404, 0.15813, 0.230677, 0.275993, 0.2112, 0.441916, 0.628742, 0.767939, 0.859793, 0.838863, 0.774258, 0.750083, 0.665552, 0.601849, 0.507274, 0.42616, 0.424054, 0.276865, 0.093943, -0.062369, -0.167223, -0.201851, -0.189126, -0.124289, -0.174735, -0.220223, -0.11424, 0.193583, 0.432169, 0.619295, 0.70954, 0.753074, 0.770961, 0.772905, 0.632914, 0.497559, 0.407275, 0.353905, 0.319892, 0.219373, 0.148929, 0.060803, -0.082619, -0.140899, -0.140122, -0.121809, -0.002429, 0.19442, 0.37295, 0.517459, 0.634747, 0.710975, 0.745637, 0.754278, 0.675812, 0.469432, 0.338615, 0.284688, 0.265089, 0.2593, 0.291402, 0.33, 0.318103, 0.350191, 0.387008, 0.292965, 0.317011, 0.284372, 0.293522, 0.368955, 0.440368, 0.395065, 0.375283, 0.383784, 0.372047, 0.315473, 0.303781, 0.368315, 0.427682, 0.439371, 0.475693, 0.402683, 0.237115, 0.205622, 0.142832, 0.138272, 0.153546, -0.023049, -0.082907, -0.098979, -0.119202, -0.164933, -0.198059, -0.140408, -0.119749, -0.003521, 0.054105, 0.18106, 0.137058, 0.108185, 0.042661, 0.035269, -0.086327, -0.184744, -0.25728, -0.312761, -0.328085, -0.254767, -0.173157, -0.133609, -0.099416, 0.019845, 0.016862, -0.047178, -0.146621, -0.283734, -0.415482, -0.514506, -0.58994, -0.6352, -0.593755, -0.525335, -0.412874, -0.215876], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0063, 0.0064, 0.0056, 0.0052, 0.0131, 0.029, 0.0485, 0.0715, 0.0855, 0.0925, 0.095, 0.095, 0.095, 0.097, 0.0905, 0.0755, 0.0565, 0.0335, 0.0175, 0.009, 0.0095, 0.018, 0.0285, 0.0375, 0.0485, 0.057, 0.068, 0.081, 0.095, 0.104, 0.1225, 0.1465, 0.1925, 0.2545, 0.321, 0.389, 0.461, 0.5165, 0.56, 0.595, 0.607, 0.6175, 0.598, 0.5555, 0.5015, 0.4445, 0.385, 0.3455, 0.3305, 0.3305, 0.3395, 0.356, 0.3905, 0.4465, 0.517, 0.595, 0.669, 0.7365, 0.7895, 0.8285, 0.853, 0.8505, 0.8345, 0.805, 0.7585, 0.7145, 0.667, 0.6105, 0.548, 0.508, 0.501, 0.5185, 0.546, 0.58, 0.6265, 0.6705, 0.72, 0.78, 0.845, 0.8965, 0.9135, 0.9005, 0.871, 0.8415, 0.8185, 0.8005, 0.791, 0.7865, 0.787, 0.7865, 0.802, 0.8355, 0.8795, 0.9095, 0.931, 0.9465, 0.944, 0.941, 0.9295, 0.927, 0.9295, 0.924, 0.9205, 0.925, 0.921, 0.911, 0.903, 0.875, 0.8545, 0.83, 0.8005, 0.7775, 0.733, 0.676, 0.6325, 0.6005, 0.566, 0.5465, 0.539, 0.543, 0.5575, 0.5755, 0.617, 0.6715, 0.72, 0.7495, 0.782, 0.79, 0.7665, 0.721, 0.66, 0.595, 0.528, 0.4655, 0.4025, 0.349, 0.3225, 0.313, 0.3125, 0.3145, 0.307, 0.293, 0.271, 0.24, 0.208, 0.18, 0.134, 0.0985, 0.095], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [19075.189453, 17950.849609, 18119.390625, 18382.060547, 18202.070313, 18182.890625, 18057.449219, 17809.660156, 17485.980469, 17813.449219, 17172.130859, 17398.730469, 17664.119141, 17203.259766, 17454.189453, 17559.419922, 16830.300781, 16334.370117, 16792.189453, 16340.410156, 17047.390625, 16535.330078, 16244.580078, 15308.69043, 15952.230469, 15533.55957, 15746.580078, 16339.959961, 16725.859375, 16589.439453, 16353.389648, 16720.890625, 16499.470703, 16541.419922, 16723.919922, 16721.689453, 16224.139648, 17651.150391, 18475.919922, 18963.679688, 19553.609375, 18608.939453, 18079.609375, 18366.949219, 17941.779297, 18028.519531, 17718.609375, 17799.609375, 18293.380859, 17417.679688, 17021.310547, 16945.509766, 17090.230469, 17430.160156, 17612.099609, 17989.070313, 17444.300781, 17369.089844, 18258.570313, 20632.300781, 22736.869141, 21251.980469, 20804.109375, 20590.150391, 20506.429688, 20728.189453, 19426.339844, 19229.970703, 19423.609375, 19865.849609, 19971.240234, 19720.699219, 20090.460938, 19760.269531, 19064.289063, 19584.060547, 20066.189453, 20225.109375, 21133.539063, 22620.330078, 23477.919922, 22941.320313, 24231.300781, 23959.980469, 23689.720703, 23426.599609, 22849.810547, 20914.689453, 21395.140625, 21980.740234, 22504.679688, 22867.740234, 23345.050781, 23601.259766, 23289.769531, 23792.539063, 23892.560547, 23530.480469, 24284.150391, 23916.060547, 24139.570313, 24825.660156, 25388.349609, 24507.810547, 24858.820313, 25270.070313, 25339.140625, 25077.619141, 25417.980469, 26388.160156, 26545.099609, 26128.199219, 27140.919922, 26290.320313, 25247.099609, 26160.150391, 25906.650391, 26241.830078, 26572.460938, 25220.019531, 25858.890625, 26085.080078, 25976.789063, 25690.529297, 25818.929688, 26338.470703, 26231.789063, 26844.960938, 26749.509766, 27387.109375, 26559.949219, 26567.119141, 26413.349609, 26630.539063, 25757.289063, 25465.599609, 25277.320313, 24951.880859, 25116.529297, 25893.539063, 26160.330078, 25978.070313, 25776.529297, 26393.710938, 25962.730469, 25606.029297, 25182.390625, 24961.949219, 24718.099609, 23924.810547, 22671.859375, 23350.029297, 24175.119141, 24562.240234, 24963.230469, 25884.429688], "trend_signal": [0.268208, 0.311613, 0.288798, 0.236827, 0.23703, 0.282827, 0.319869, 0.283756, 0.309685, 0.231827, 0.331935, 0.317958, 0.334387, 0.338054, 0.31653, 0.232536, 0.326774, 0.333655, 0.316077, 0.317625, 0.279863, 0.29878, 0.293476, 0.327101, 0.280679, 0.313637, 0.305702, 0.247881, 0.237345, 0.252149, 0.237024, 0.232839, 0.239524, 0.230089, 0.23797, 0.238702, 0.239107, 0.20431, 0.420274, 0.693387, 0.711619, 0.724899, 0.741101, 0.733702, 0.737304, 0.727577, 0.727042, 0.717607, 0.719429, 0.726256, 0.720804, 0.725446, 0.708065, 0.702964, 0.705881, 0.711042, 0.721256, 0.53125, 0.398101, 0.701429, 0.755054, 0.788179, 0.794048, 0.792185, 0.791369, 0.791804, 0.790946, 0.789548, 0.784768, 0.775637, 0.771774, 0.765036, 0.765964, 0.74953, 0.749214, 0.741619, 0.7445, 0.745631, 0.762, 0.771339, 0.788714, 0.801488, 0.794857, 0.797649, 0.793363, 0.793744, 0.79994, 0.800351, 0.791292, 0.783726, 0.784667, 0.785417, 0.78522, 0.793393, 0.785083, 0.794845, 0.785988, 0.785679, 0.784786, 0.760798, 0.791744, 0.783738, 0.791887, 0.796994, 0.794339, 0.79447, 0.795452, 0.799625, 0.799524, 0.795435, 0.792625, 0.791369, 0.784321, 0.789976, 0.797494, 0.792119, 0.762143, 0.785464, 0.786815, 0.77825, 0.767119, 0.773375, 0.747952, 0.749226, 0.742702, 0.735417, 0.749232, 0.748583, 0.747554, 0.757976, 0.760911, 0.747155, 0.743726, 0.726077, 0.733946, 0.738649, 0.741833, 0.714798, 0.486982, 0.431369, 0.392125, 0.46903, 0.485161, 0.524173, 0.48, 0.498982, 0.415399, 0.38581, 0.336821, 0.338786, 0.33228, 0.30994, 0.248298, 0.287399, 0.282821, 0.2], "smoothed_trend_signal": [0.27454, 0.273929, 0.27215, 0.270709, 0.272409, 0.277686, 0.283946, 0.288705, 0.292385, 0.297326, 0.304423, 0.311473, 0.31501, 0.313662, 0.309685, 0.307022, 0.307509, 0.309333, 0.30948, 0.307052, 0.303732, 0.30154, 0.300798, 0.300028, 0.297143, 0.290631, 0.280421, 0.268244, 0.256794, 0.248017, 0.242253, 0.238894, 0.237467, 0.238523, 0.24484, 0.262859, 0.301859, 0.368104, 0.456816, 0.550874, 0.63032, 0.68418, 0.713582, 0.726131, 0.729427, 0.728511, 0.726231, 0.724066, 0.722488, 0.721122, 0.719191, 0.716103, 0.711437, 0.703948, 0.690779, 0.669594, 0.643961, 0.626063, 0.629793, 0.65845, 0.700853, 0.740703, 0.768152, 0.782651, 0.788406, 0.789544, 0.788337, 0.785618, 0.781702, 0.776922, 0.771649, 0.766151, 0.760654, 0.755597, 0.751774, 0.750171, 0.751611, 0.756379, 0.763956, 0.772996, 0.781691, 0.788479, 0.792712, 0.79478, 0.795564, 0.795679, 0.795142, 0.793721, 0.791544, 0.789277, 0.787704, 0.787181, 0.787483, 0.788039, 0.788243, 0.787666, 0.786211, 0.784263, 0.782701, 0.782479, 0.783973, 0.786698, 0.789709, 0.792252, 0.794078, 0.795314, 0.796109, 0.796386, 0.795948, 0.79477, 0.793164, 0.791613, 0.790368, 0.78917, 0.787496, 0.785214, 0.782767, 0.780491, 0.777986, 0.774444, 0.76945, 0.763328, 0.756962, 0.751458, 0.747756, 0.746278, 0.746764, 0.748416, 0.750148, 0.750833, 0.749635, 0.746449, 0.741834, 0.735811, 0.725909, 0.706423, 0.671234, 0.619858, 0.561514, 0.511517, 0.48151, 0.472163, 0.474321, 0.47603, 0.468949, 0.450764, 0.424431, 0.395863, 0.37106, 0.353812, 0.345269, 0.333091, 0.299816, 0.28653, 0.28313, 0.12], "avg_distance": [-11.160917606505368, -16.397317501013127, -15.612369637506987, -14.389034220558827, -15.227304648632382, -15.31663041321846, -15.900850005409053, -17.054880639720864, -18.56235748304896, -17.037233796375993, -20.024052604382124, -18.96870783453202, -17.73271035433922, -19.87907561526198, -18.710418119445556, -18.220327138759284, -21.616061456448367, -23.925764604042925, -21.793557749036186, -23.897634266270764, -20.60500662077157, -22.989831643740686, -24.343944706132632, -28.70267350171031, -25.70550764450609, -27.655388068166566, -26.663285394253677, -23.899730964224755, -22.102477525645906, -22.73782747698105, -23.83718474035361, -22.125618537782653, -23.15683989170874, -22.961469348613146, -22.111510160697303, -22.12189814765573, -24.439142137822778, -17.793109851425704, -13.95190195670519, -11.680253219130496, -8.932767423569024, -13.332388682482149, -15.79764327555782, -14.459412368916155, -16.4395607614058, -16.035584548527606, -17.478932408914645, -17.10169024879857, -14.802043073145734, -18.880455435666914, -20.72646964497793, -21.079497427236277, -20.4054881604062, -18.82233001952395, -17.974981473103497, -16.219311810419093, -18.756472736556155, -19.106753432089924, -14.964166598674874, -3.9089664840864904, 5.892662086757233, -1.0229256929608943, -3.108800494863467, -4.105273943016563, -4.495187262104907, -3.4623831537662353, -9.525501161734459, -10.440053247302084, -9.53821780400223, -7.478567666170152, -6.987730789244435, -8.154578118828072, -6.432482938534327, -7.970286884564513, -11.211684108600519, -8.790946856861042, -6.545522783356862, -5.805383343100586, -1.574544110820452, 5.349903471152008, 9.343965758117037, 6.844854701121965, 12.852694432675845, 11.58907146252463, 10.330387784520873, 9.104951119426257, 6.418665296213864, -2.593794723375522, -0.35618437824490984, 2.371134899067293, 4.811283681746255, 6.5021694178692355, 8.72515289683794, 9.918397723289123, 8.467690944196992, 10.80924482434794, 11.275075943880973, 9.588756551785696, 13.098831482523881, 11.384522743420822, 12.425477149999562, 15.620810661197321, 18.241430225694252, 14.14048630204658, 15.775247812511733, 17.69056680445908, 18.012248701974777, 16.794261917518956, 18.379430344613958, 22.897858502942565, 23.628774283895094, 21.687139670600843, 26.40369455447726, 22.44218796320506, 17.58358510080048, 21.835946203236897, 20.655317961392146, 22.216353876835473, 23.756204491989, 17.457464765975402, 20.432885896052916, 21.48632043735159, 20.98197554328046, 19.64877489537723, 20.246775399828937, 22.666439285847417, 22.169589751053284, 25.02532163558937, 24.580775878664788, 27.550275308150272, 23.69793353023189, 23.731326084097866, 23.015173609879135, 24.026692360266672, 19.959695862472085, 18.601207470990136, 17.724332306444783, 16.208659681581132, 16.975478600233696, 20.594254434272273, 21.836783061410042, 20.987942722510688, 20.04930360858689, 22.92371021889334, 20.916500304160017, 19.255232148095647, 17.28221526249089, 16.255551161522188, 15.119867783499211, 11.425274211334594, 5.589891413245132, 8.748339392270188, 12.591039084126898, 14.393982261285121, 16.261518340752417, 20.551829245354895], "avg_trend_signal": 0.5960584615384615, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 25880.818359375, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 28756.46484375, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [109, 121, 139, 155], "dtl_danger_indices": [110, 122, 140], "cycle_ribbon_colors": ["rgba(239,68,68,0.460)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.874)", "rgba(239,68,68,0.849)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.278)", "rgba(16,185,129,0.328)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.341)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.871)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.696)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.275593", "trend_signal": "0.252720", "avg_distance": "-13.507770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.274540", "trend_signal": "0.268208", "avg_distance": "-15.562887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.273929", "trend_signal": "0.311613", "avg_distance": "-20.539824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.272150", "trend_signal": "0.288798", "avg_distance": "-19.793770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.270709", "trend_signal": "0.236827", "avg_distance": "-18.631051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.272409", "trend_signal": "0.237030", "avg_distance": "-19.427785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.277686", "trend_signal": "0.282827", "avg_distance": "-19.512685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.283946", "trend_signal": "0.319869", "avg_distance": "-20.067956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.288705", "trend_signal": "0.283756", "avg_distance": "-21.164805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.292385", "trend_signal": "0.309685", "avg_distance": "-22.597586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.297326", "trend_signal": "0.231827", "avg_distance": "-21.148032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.304423", "trend_signal": "0.331935", "avg_distance": "-23.986855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.311473", "trend_signal": "0.317958", "avg_distance": "-22.983802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.315010", "trend_signal": "0.334387", "avg_distance": "-21.809048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.313662", "trend_signal": "0.338054", "avg_distance": "-23.849061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.309685", "trend_signal": "0.316530", "avg_distance": "-22.738311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.307022", "trend_signal": "0.232536", "avg_distance": "-22.272504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.307509", "trend_signal": "0.326774", "avg_distance": "-25.499980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.309333", "trend_signal": "0.333655", "avg_distance": "-27.695237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.309480", "trend_signal": "0.316077", "avg_distance": "-25.668681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.307052", "trend_signal": "0.317625", "avg_distance": "-27.668501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.303732", "trend_signal": "0.279863", "avg_distance": "-24.539022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.301540", "trend_signal": "0.298780", "avg_distance": "-26.805680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.300798", "trend_signal": "0.293476", "avg_distance": "-28.092696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.300028", "trend_signal": "0.327101", "avg_distance": "-32.235450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.297143", "trend_signal": "0.280679", "avg_distance": "-29.386794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.290631", "trend_signal": "0.313637", "avg_distance": "-31.240058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.280421", "trend_signal": "0.305702", "avg_distance": "-30.297114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.268244", "trend_signal": "0.247881", "avg_distance": "-27.670493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.256794", "trend_signal": "0.237345", "avg_distance": "-25.962294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.248017", "trend_signal": "0.252149", "avg_distance": "-26.566162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.242253", "trend_signal": "0.237024", "avg_distance": "-27.611046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.238894", "trend_signal": "0.232839", "avg_distance": "-25.984288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.237467", "trend_signal": "0.239524", "avg_distance": "-26.964413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.238523", "trend_signal": "0.230089", "avg_distance": "-26.778723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.244840", "trend_signal": "0.237970", "avg_distance": "-25.970879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.262859", "trend_signal": "0.238702", "avg_distance": "-25.980752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.301859", "trend_signal": "0.239107", "avg_distance": "-28.183177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.368104", "trend_signal": "0.204310", "avg_distance": "-21.866455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.456816", "trend_signal": "0.420274", "avg_distance": "-18.215579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.550874", "trend_signal": "0.693387", "avg_distance": "-16.056490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.630320", "trend_signal": "0.711619", "avg_distance": "-13.445142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.684180", "trend_signal": "0.724899", "avg_distance": "-17.626762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.713582", "trend_signal": "0.741101", "avg_distance": "-19.969864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.726131", "trend_signal": "0.733702", "avg_distance": "-18.697942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.729427", "trend_signal": "0.737304", "avg_distance": "-20.579974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.728511", "trend_signal": "0.727577", "avg_distance": "-20.196015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.726231", "trend_signal": "0.727042", "avg_distance": "-21.567845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.724066", "trend_signal": "0.717607", "avg_distance": "-21.209295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.722488", "trend_signal": "0.719429", "avg_distance": "-19.023595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.721122", "trend_signal": "0.726256", "avg_distance": "-22.899923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.719191", "trend_signal": "0.720804", "avg_distance": "-24.654467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.716103", "trend_signal": "0.725446", "avg_distance": "-24.990002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.711437", "trend_signal": "0.708065", "avg_distance": "-24.349390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.703948", "trend_signal": "0.702964", "avg_distance": "-22.844677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.690779", "trend_signal": "0.705881", "avg_distance": "-22.039315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.669594", "trend_signal": "0.711042", "avg_distance": "-20.370638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.643961", "trend_signal": "0.721256", "avg_distance": "-22.782083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.626063", "trend_signal": "0.531250", "avg_distance": "-23.115008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.629793", "trend_signal": "0.398101", "avg_distance": "-19.177686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.658450", "trend_signal": "0.701429", "avg_distance": "-8.670270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.700853", "trend_signal": "0.755054", "avg_distance": "0.645689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.740703", "trend_signal": "0.788179", "avg_distance": "-5.927232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.768152", "trend_signal": "0.794048", "avg_distance": "-7.909752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.782651", "trend_signal": "0.792185", "avg_distance": "-8.856850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.788406", "trend_signal": "0.791369", "avg_distance": "-9.227443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.789544", "trend_signal": "0.791804", "avg_distance": "-8.245815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.788337", "trend_signal": "0.790946", "avg_distance": "-14.008506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.785618", "trend_signal": "0.789548", "avg_distance": "-14.877742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.781702", "trend_signal": "0.784768", "avg_distance": "-14.020592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.776922", "trend_signal": "0.775637", "avg_distance": "-12.062997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.771649", "trend_signal": "0.771774", "avg_distance": "-11.596482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.766151", "trend_signal": "0.765036", "avg_distance": "-12.705512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.760654", "trend_signal": "0.765964", "avg_distance": "-11.068746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.755597", "trend_signal": "0.749530", "avg_distance": "-12.530352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.751774", "trend_signal": "0.749214", "avg_distance": "-15.611138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.750171", "trend_signal": "0.741619", "avg_distance": "-13.310348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.751611", "trend_signal": "0.744500", "avg_distance": "-11.176185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.756379", "trend_signal": "0.745631", "avg_distance": "-10.472719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.763956", "trend_signal": "0.762000", "avg_distance": "-6.451518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.772996", "trend_signal": "0.771339", "avg_distance": "0.129824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.781691", "trend_signal": "0.788714", "avg_distance": "3.925981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.788479", "trend_signal": "0.801488", "avg_distance": "1.550700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.792712", "trend_signal": "0.794857", "avg_distance": "7.260852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.794780", "trend_signal": "0.797649", "avg_distance": "6.059842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.795564", "trend_signal": "0.793363", "avg_distance": "4.863526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.795679", "trend_signal": "0.793744", "avg_distance": "3.698809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.795142", "trend_signal": "0.799940", "avg_distance": "1.145629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.793721", "trend_signal": "0.800351", "avg_distance": "-7.420265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.791544", "trend_signal": "0.791292", "avg_distance": "-5.293528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.789277", "trend_signal": "0.783726", "avg_distance": "-2.701347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.787704", "trend_signal": "0.784667", "avg_distance": "-0.382107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.787181", "trend_signal": "0.785417", "avg_distance": "1.224995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.787483", "trend_signal": "0.785220", "avg_distance": "3.337830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.788039", "trend_signal": "0.793393", "avg_distance": "4.471950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.788243", "trend_signal": "0.785083", "avg_distance": "3.093125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.787666", "trend_signal": "0.794845", "avg_distance": "5.318655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.786211", "trend_signal": "0.785988", "avg_distance": "5.761405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.784263", "trend_signal": "0.785679", "avg_distance": "4.158642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.782701", "trend_signal": "0.784786", "avg_distance": "7.494793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.782479", "trend_signal": "0.760798", "avg_distance": "5.865428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.783973", "trend_signal": "0.791744", "avg_distance": "6.854803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.786698", "trend_signal": "0.783738", "avg_distance": "9.891808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.789709", "trend_signal": "0.791887", "avg_distance": "12.382577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.792252", "trend_signal": "0.796994", "avg_distance": "8.484834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.794078", "trend_signal": "0.794339", "avg_distance": "10.038593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.795314", "trend_signal": "0.794470", "avg_distance": "11.859008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.796109", "trend_signal": "0.795452", "avg_distance": "12.164751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.796386", "trend_signal": "0.799625", "avg_distance": "11.007115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.795948", "trend_signal": "0.799524", "avg_distance": "12.513739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.794770", "trend_signal": "0.795435", "avg_distance": "16.808279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.793164", "trend_signal": "0.792625", "avg_distance": "17.502978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.791613", "trend_signal": "0.791369", "avg_distance": "15.657551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.790368", "trend_signal": "0.784321", "avg_distance": "20.140401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.789170", "trend_signal": "0.789976", "avg_distance": "16.375187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.787496", "trend_signal": "0.797494", "avg_distance": "11.757328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.785214", "trend_signal": "0.792119", "avg_distance": "15.798985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.782767", "trend_signal": "0.762143", "avg_distance": "14.676856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.780491", "trend_signal": "0.785464", "avg_distance": "16.160543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.777986", "trend_signal": "0.786815", "avg_distance": "17.624094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.774444", "trend_signal": "0.778250", "avg_distance": "11.637456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.769450", "trend_signal": "0.767119", "avg_distance": "14.465446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.763328", "trend_signal": "0.773375", "avg_distance": "15.466683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.756962", "trend_signal": "0.747952", "avg_distance": "14.987328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.751458", "trend_signal": "0.749226", "avg_distance": "13.720187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.747756", "trend_signal": "0.742702", "avg_distance": "14.288557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.746278", "trend_signal": "0.735417", "avg_distance": "16.588327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.746764", "trend_signal": "0.749232", "avg_distance": "16.116096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.748416", "trend_signal": "0.748583", "avg_distance": "18.830327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.750148", "trend_signal": "0.747554", "avg_distance": "18.407808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.750833", "trend_signal": "0.757976", "avg_distance": "21.230169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.749635", "trend_signal": "0.760911", "avg_distance": "17.568711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.746449", "trend_signal": "0.747155", "avg_distance": "17.600448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.741834", "trend_signal": "0.743726", "avg_distance": "16.919781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.735811", "trend_signal": "0.726077", "avg_distance": "17.881179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.725909", "trend_signal": "0.733946", "avg_distance": "14.015702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.706423", "trend_signal": "0.738649", "avg_distance": "12.724527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.671234", "trend_signal": "0.741833", "avg_distance": "11.891101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.619858", "trend_signal": "0.714798", "avg_distance": "10.450530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.561514", "trend_signal": "0.486982", "avg_distance": "11.179353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.511517", "trend_signal": "0.431369", "avg_distance": "14.618818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.481510", "trend_signal": "0.392125", "avg_distance": "15.799780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.472163", "trend_signal": "0.469030", "avg_distance": "14.993000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.474321", "trend_signal": "0.485161", "avg_distance": "14.100870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.476030", "trend_signal": "0.524173", "avg_distance": "16.832850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.468949", "trend_signal": "0.480000", "avg_distance": "14.925097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.450764", "trend_signal": "0.498982", "avg_distance": "13.346145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.424431", "trend_signal": "0.415399", "avg_distance": "11.470891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.395863", "trend_signal": "0.385810", "avg_distance": "10.495098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.371060", "trend_signal": "0.336821", "avg_distance": "9.415687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.353812", "trend_signal": "0.338786", "avg_distance": "5.904161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.345269", "trend_signal": "0.332280", "avg_distance": "2.150894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.333091", "trend_signal": "0.309940", "avg_distance": "3.355104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.299816", "trend_signal": "0.248298", "avg_distance": "6.985246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.286530", "trend_signal": "0.287399", "avg_distance": "8.637701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.283130", "trend_signal": "0.282821", "avg_distance": "10.411263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5b3dfa55-3849-4982-827c-84821333dfd5/", "share_image": "https://sharemaestro.com/terminal/5b3dfa55-3849-4982-827c-84821333dfd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}