{"ticker": {"uuid": "5b403b9c-a83b-4799-aa2c-a4adc6b60539", "symbol": "2822", "name": "CSOP ETF Series - CSOP FTSE China A50 ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2822 rose 9.36%, moving from 14.95 to 16.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.88 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 52.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.35"}, {"label": "12-Week Change", "value": "9.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.88"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.83, "high": 16.52, "low": 15.83, "close": 16.35, "volume": 20111361}, "trend_line": 15.195467, "activity_lines": {"activity_5": 16.094, "activity_10": 15.929636, "activity_20": 15.552333, "activity_30": 15.391647}, "trend_signal": 1, "fair_value": 12.649116, "relative_strength": 13.87839, "rate_of_change": 0.35285873360367914, "market_dynamics": 1.095126, "expectation": {"probability": 52.7167, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.74283, "high": 11.74283, "low": 11.421484, "close": 11.586748, "volume": 22180691}, "trend_line": 12.501997, "activity_lines": {"activity_5": 11.762415, "activity_10": 12.032455, "activity_20": 12.297158, "activity_30": 12.46539}, "trend_signal": 0, "fair_value": 14.68422, "relative_strength": -7.23714, "rate_of_change": 0.045477410378768, "market_dynamics": -0.995445, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.568386, "high": 12.100898, "low": 11.513298, "close": 11.963179, "volume": 23449083}, "trend_line": 12.522621, "activity_lines": {"activity_5": 11.788123, "activity_10": 11.985548, "activity_20": 12.24019, "activity_30": 12.430628}, "trend_signal": 0, "fair_value": 14.681019, "relative_strength": -7.15695, "rate_of_change": 0.1649656450885387, "market_dynamics": -0.969723, "expectation": {"probability": 49.372, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.963178, "high": 11.963178, "low": 11.366397, "close": 11.439847, "volume": 18607379}, "trend_line": 12.529391, "activity_lines": {"activity_5": 11.663258, "activity_10": 11.855341, "activity_20": 12.143481, "activity_30": 12.360772}, "trend_signal": 0, "fair_value": 14.674353, "relative_strength": -5.65479, "rate_of_change": 0.054062164781648145, "market_dynamics": -1.063781, "expectation": {"probability": 49.3931, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.467391, "high": 11.494936, "low": 11.31131, "close": 11.366398, "volume": 31278997}, "trend_line": 12.515164, "activity_lines": {"activity_5": 11.556755, "activity_10": 11.73298, "activity_20": 12.04922, "activity_30": 12.28574}, "trend_signal": 0, "fair_value": 14.660808, "relative_strength": -6.199542, "rate_of_change": -0.11354901447324925, "market_dynamics": -1.158865, "expectation": {"probability": 48.8007, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.430666, "high": 11.687741, "low": 11.329672, "close": 11.357216, "volume": 19629113}, "trend_line": 12.4758, "activity_lines": {"activity_5": 11.472288, "activity_10": 11.628647, "activity_20": 11.962567, "activity_30": 12.211033}, "trend_signal": 0, "fair_value": 14.640684, "relative_strength": -3.329254, "rate_of_change": -0.31453043683647164, "market_dynamics": -1.178454, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.513297, "high": 11.953998, "low": 11.412303, "close": 11.898911, "volume": 13804401}, "trend_line": 12.459579, "activity_lines": {"activity_5": 11.591032, "activity_10": 11.644172, "activity_20": 11.933974, "activity_30": 12.173815}, "trend_signal": 0, "fair_value": 14.6279, "relative_strength": -4.012917, "rate_of_change": -0.13001971817438418, "market_dynamics": -1.192865, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.797916, "high": 11.797916, "low": 11.53166, "close": 11.660197, "volume": 15265997}, "trend_line": 12.442747, "activity_lines": {"activity_5": 11.609395, "activity_10": 11.628647, "activity_20": 11.886231, "activity_30": 12.122242}, "trend_signal": 0, "fair_value": 14.615464, "relative_strength": -4.119245, "rate_of_change": -0.1350928470376011, "market_dynamics": -1.111831, "expectation": {"probability": 48.1645, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.660197, "high": 12.403879, "low": 11.540841, "close": 12.33961, "volume": 47233895}, "trend_line": 12.443971, "activity_lines": {"activity_5": 11.874427, "activity_10": 11.748671, "activity_20": 11.909272, "activity_30": 12.115588}, "trend_signal": 0, "fair_value": 14.604786, "relative_strength": -2.676709, "rate_of_change": 0.009837056077719668, "market_dynamics": -0.602182, "expectation": {"probability": 48.0322, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.48651, "high": 12.660954, "low": 12.082535, "close": 12.321248, "volume": 20774779}, "trend_line": 12.425302, "activity_lines": {"activity_5": 12.073354, "activity_10": 11.860683, "activity_20": 11.929995, "activity_30": 12.10767}, "trend_signal": 0, "fair_value": 14.593881, "relative_strength": -0.858737, "rate_of_change": -0.1500244576269035, "market_dynamics": -0.103035, "expectation": {"probability": 48.3175, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.321248, "high": 12.321248, "low": 11.843822, "close": 11.843822, "volume": 21886652}, "trend_line": 12.368072, "activity_lines": {"activity_5": 12.049482, "activity_10": 11.875373, "activity_20": 11.90573, "activity_30": 12.070155}, "trend_signal": 0, "fair_value": 14.5787, "relative_strength": -2.246368, "rate_of_change": -0.4605924266468578, "market_dynamics": 0.15654, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.733648, "high": 11.733648, "low": 11.421485, "close": 11.485753, "volume": 32658572}, "trend_line": 12.296764, "activity_lines": {"activity_5": 11.873814, "activity_10": 11.822288, "activity_20": 11.851299, "activity_30": 12.013231}, "trend_signal": 0, "fair_value": 14.560394, "relative_strength": 0.81815, "rate_of_change": -0.5765490369072896, "market_dynamics": 0.458374, "expectation": {"probability": 45.8931, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.412303, "high": 11.550022, "low": 11.292947, "close": 11.467391, "volume": 36168559}, "trend_line": 12.209543, "activity_lines": {"activity_5": 11.719569, "activity_10": 11.767701, "activity_20": 11.801108, "activity_30": 11.959723}, "trend_signal": 0, "fair_value": 14.539153, "relative_strength": -0.227246, "rate_of_change": -0.7093004305848234, "market_dynamics": 0.318453, "expectation": {"probability": 45.6936, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.073354, "high": 12.100898, "low": 11.559204, "close": 11.577566, "volume": 24949631}, "trend_line": 12.148028, "activity_lines": {"activity_5": 11.614903, "activity_10": 11.742161, "activity_20": 11.766875, "activity_30": 11.918951}, "trend_signal": 0, "fair_value": 14.519834, "relative_strength": -0.641435, "rate_of_change": -0.5038272112232209, "market_dynamics": 0.2271, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.641835, "high": 11.963178, "low": 11.54084, "close": 11.568386, "volume": 15174692}, "trend_line": 12.095389, "activity_lines": {"activity_5": 11.55798, "activity_10": 11.712447, "activity_20": 11.736664, "activity_30": 11.881555}, "trend_signal": 0, "fair_value": 14.501396, "relative_strength": 0.343196, "rate_of_change": -0.4333131270359207, "market_dynamics": 0.166917, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.485753, "high": 11.67856, "low": 11.421484, "close": 11.485753, "volume": 31291077}, "trend_line": 12.054379, "activity_lines": {"activity_5": 11.523703, "activity_10": 11.664037, "activity_20": 11.702781, "activity_30": 11.842223}, "trend_signal": 0, "fair_value": 14.479389, "relative_strength": -0.193784, "rate_of_change": -0.3390548249419675, "market_dynamics": 0.196212, "expectation": {"probability": 45.391, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.467391, "high": 11.632654, "low": 11.311309, "close": 11.623472, "volume": 15198114}, "trend_line": 12.020103, "activity_lines": {"activity_5": 11.559204, "activity_10": 11.638329, "activity_20": 11.686998, "activity_30": 11.814423}, "trend_signal": 0, "fair_value": 14.462629, "relative_strength": 1.773944, "rate_of_change": -0.2843448011714265, "market_dynamics": 0.102779, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.522478, "high": 11.641834, "low": 11.311309, "close": 11.467391, "volume": 14308638}, "trend_line": 11.971136, "activity_lines": {"activity_5": 11.533496, "activity_10": 11.589251, "activity_20": 11.660897, "activity_30": 11.778764}, "trend_signal": 0, "fair_value": 14.444206, "relative_strength": 1.976223, "rate_of_change": -0.4073758768955731, "market_dynamics": 0.036013, "expectation": {"probability": 44.6007, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.458209, "high": 11.458209, "low": 11.045053, "close": 11.219498, "volume": 13378471}, "trend_line": 11.937777, "activity_lines": {"activity_5": 11.425157, "activity_10": 11.498607, "activity_20": 11.615253, "activity_30": 11.730271}, "trend_signal": 0, "fair_value": 14.4211, "relative_strength": 1.776654, "rate_of_change": -0.27866194152333607, "market_dynamics": -0.06739, "expectation": {"probability": 44.256, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.265404, "high": 11.421484, "low": 11.155227, "close": 11.201134, "volume": 8336115}, "trend_line": 11.897074, "activity_lines": {"activity_5": 11.334569, "activity_10": 11.42499, "activity_20": 11.57197, "activity_30": 11.682746}, "trend_signal": 0, "fair_value": 14.394451, "relative_strength": -0.017178, "rate_of_change": -0.3409596275755578, "market_dynamics": -0.312358, "expectation": {"probability": 45.9068, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.201134, "high": 11.201134, "low": 10.650259, "close": 10.723709, "volume": 19638243}, "trend_line": 11.832193, "activity_lines": {"activity_5": 11.109322, "activity_10": 11.284934, "activity_20": 11.485797, "activity_30": 11.607045}, "trend_signal": 0, "fair_value": 14.363747, "relative_strength": -0.503395, "rate_of_change": -0.5453525799705016, "market_dynamics": -0.619466, "expectation": {"probability": 45.444, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.72371, "high": 10.971602, "low": 10.585991, "close": 10.861427, "volume": 12997143}, "trend_line": 11.769454, "activity_lines": {"activity_5": 10.980784, "activity_10": 11.190284, "activity_20": 11.417375, "activity_30": 11.544415}, "trend_signal": 0, "fair_value": 14.336633, "relative_strength": -0.318279, "rate_of_change": -0.5302398295903434, "market_dynamics": -0.960564, "expectation": {"probability": 45.2456, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.888971, "high": 11.127685, "low": 10.861427, "close": 11.09096, "volume": 16242626}, "trend_line": 11.718651, "activity_lines": {"activity_5": 10.97956, "activity_10": 11.148718, "activity_20": 11.374267, "activity_30": 11.500641}, "trend_signal": 0, "fair_value": 14.306128, "relative_strength": 0.40692, "rate_of_change": -0.4316512898559284, "market_dynamics": -1.163536, "expectation": {"probability": 43.9612, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.155228, "high": 11.237859, "low": 10.944059, "close": 10.962421, "volume": 10198513}, "trend_line": 11.66387, "activity_lines": {"activity_5": 10.960585, "activity_10": 11.090625, "activity_20": 11.32307, "activity_30": 11.451852}, "trend_signal": 0, "fair_value": 14.27585, "relative_strength": 1.969909, "rate_of_change": -0.46746848250707523, "market_dynamics": -1.361149, "expectation": {"probability": 43.8693, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.962421, "high": 11.16441, "low": 10.879791, "close": 10.934878, "volume": 13079432}, "trend_line": 11.613373, "activity_lines": {"activity_5": 10.949568, "activity_10": 11.03871, "activity_20": 11.271524, "activity_30": 11.40482}, "trend_signal": 0, "fair_value": 14.242135, "relative_strength": 0.263825, "rate_of_change": -0.4329352093258928, "market_dynamics": -1.332706, "expectation": {"probability": 43.4545, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.962421, "high": 11.283765, "low": 10.962421, "close": 11.045053, "volume": 13887398}, "trend_line": 11.563794, "activity_lines": {"activity_5": 10.993026, "activity_10": 11.018344, "activity_20": 11.232526, "activity_30": 11.368154}, "trend_signal": 0, "fair_value": 14.207027, "relative_strength": 0.699359, "rate_of_change": -0.4269130079607329, "market_dynamics": -1.131126, "expectation": {"probability": 43.5666, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.017509, "high": 11.01751, "low": 10.787978, "close": 10.833884, "volume": 13779580}, "trend_line": 11.505646, "activity_lines": {"activity_5": 10.944671, "activity_10": 10.967597, "activity_20": 11.174902, "activity_30": 11.321063}, "trend_signal": 0, "fair_value": 14.16841, "relative_strength": 3.014392, "rate_of_change": -0.5028453464321416, "market_dynamics": -1.029061, "expectation": {"probability": 43.5989, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.916516, "high": 10.916516, "low": 10.448272, "close": 10.484997, "volume": 23657738}, "trend_line": 11.444438, "activity_lines": {"activity_5": 10.781857, "activity_10": 10.867771, "activity_20": 11.089123, "activity_30": 11.255215}, "trend_signal": 0, "fair_value": 14.131093, "relative_strength": 2.686398, "rate_of_change": -0.5319822980821816, "market_dynamics": -0.868954, "expectation": {"probability": 43.1994, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.484996, "high": 10.604353, "low": 10.328914, "close": 10.484997, "volume": 31959669}, "trend_line": 11.391187, "activity_lines": {"activity_5": 10.659441, "activity_10": 10.785808, "activity_20": 11.00894, "activity_30": 11.193316}, "trend_signal": 0, "fair_value": 14.091574, "relative_strength": -0.075198, "rate_of_change": -0.46530026201373537, "market_dynamics": -0.772625, "expectation": {"probability": 45.0109, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.484997, "high": 10.501674, "low": 10.254798, "close": 10.397226, "volume": 18709137}, "trend_line": 11.346333, "activity_lines": {"activity_5": 10.539595, "activity_10": 10.701241, "activity_20": 10.92923, "activity_30": 11.129189}, "trend_signal": 0, "fair_value": 14.051098, "relative_strength": 1.779682, "rate_of_change": -0.3937605448843991, "market_dynamics": -0.896846, "expectation": {"probability": 42.2759, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.397226, "high": 10.852995, "low": 10.36874, "close": 10.758043, "volume": 8427316}, "trend_line": 11.315037, "activity_lines": {"activity_5": 10.575866, "activity_10": 10.696893, "activity_20": 10.893045, "activity_30": 11.091235}, "trend_signal": 0, "fair_value": 14.008816, "relative_strength": 0.916001, "rate_of_change": -0.2758247973155673, "market_dynamics": -0.881411, "expectation": {"probability": 42.4677, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.758044, "high": 10.758044, "low": 10.340255, "close": 10.387731, "volume": 10787321}, "trend_line": 11.27507, "activity_lines": {"activity_5": 10.507833, "activity_10": 10.624592, "activity_20": 10.826762, "activity_30": 11.031409}, "trend_signal": 0, "fair_value": 13.957279, "relative_strength": 0.414837, "rate_of_change": -0.3532202325100727, "market_dynamics": -0.970834, "expectation": {"probability": 42.5813, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.539655, "high": 10.539655, "low": 10.207322, "close": 10.254799, "volume": 14147977}, "trend_line": 11.218124, "activity_lines": {"activity_5": 10.425233, "activity_10": 10.536733, "activity_20": 10.753048, "activity_30": 10.965585}, "trend_signal": 0, "fair_value": 13.905115, "relative_strength": 0.88092, "rate_of_change": -0.5050611659173729, "market_dynamics": -1.04525, "expectation": {"probability": 42.2095, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.254799, "high": 10.29278, "low": 9.846506, "close": 10.216818, "volume": 39739754}, "trend_line": 11.177356, "activity_lines": {"activity_5": 10.345319, "activity_10": 10.457172, "activity_20": 10.681491, "activity_30": 10.900984}, "trend_signal": 0, "fair_value": 13.852594, "relative_strength": 6.490332, "rate_of_change": -0.3634119216368077, "market_dynamics": -0.927843, "expectation": {"probability": 41.7747, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.254799, "high": 10.549149, "low": 10.045904, "close": 10.463693, "volume": 42037416}, "trend_line": 11.147266, "activity_lines": {"activity_5": 10.365576, "activity_10": 10.436054, "activity_20": 10.639926, "activity_30": 10.854942}, "trend_signal": 0, "fair_value": 13.804477, "relative_strength": 4.550808, "rate_of_change": -0.26920498908686014, "market_dynamics": -0.711693, "expectation": {"probability": 41.7673, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.511168, "high": 10.558644, "low": 9.950952, "close": 10.102876, "volume": 39594872}, "trend_line": 11.105455, "activity_lines": {"activity_5": 10.261129, "activity_10": 10.3579, "activity_20": 10.569257, "activity_30": 10.787562}, "trend_signal": 0, "fair_value": 13.747729, "relative_strength": 3.568933, "rate_of_change": -0.37507851701036765, "market_dynamics": -0.572384, "expectation": {"probability": 41.9407, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.093381, "high": 10.777035, "low": 10.01742, "close": 10.596625, "volume": 47340465}, "trend_line": 11.062045, "activity_lines": {"activity_5": 10.364943, "activity_10": 10.386649, "activity_20": 10.552198, "activity_30": 10.754734}, "trend_signal": 0, "fair_value": 13.687151, "relative_strength": 6.989, "rate_of_change": -0.3908889820363031, "market_dynamics": -0.126775, "expectation": {"probability": 41.8416, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.615616, "high": 10.890976, "low": 10.549149, "close": 10.890976, "volume": 13716637}, "trend_line": 11.036405, "activity_lines": {"activity_5": 10.552947, "activity_10": 10.47323, "activity_20": 10.568061, "activity_30": 10.743697}, "trend_signal": 0, "fair_value": 13.629475, "relative_strength": 5.796907, "rate_of_change": -0.23178354454351993, "market_dynamics": 0.276183, "expectation": {"probability": 41.3921, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.909966, "high": 11.213812, "low": 10.710567, "close": 11.175832, "volume": 23384993}, "trend_line": 10.997612, "activity_lines": {"activity_5": 10.793492, "activity_10": 10.604222, "activity_20": 10.613799, "activity_30": 10.752692}, "trend_signal": 0, "fair_value": 13.585471, "relative_strength": 5.943142, "rate_of_change": -0.3515003300440685, "market_dynamics": 0.606845, "expectation": {"probability": 38.4731, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.166337, "high": 11.166337, "low": 10.871985, "close": 11.08088, "volume": 19210935}, "trend_line": 10.956266, "activity_lines": {"activity_5": 10.938452, "activity_10": 10.705388, "activity_20": 10.650702, "activity_30": 10.758065}, "trend_signal": 0, "fair_value": 13.543115, "relative_strength": 5.781114, "rate_of_change": -0.3759543435429507, "market_dynamics": 1.03111, "expectation": {"probability": 38.8415, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.08088, "high": 11.185327, "low": 10.938452, "close": 11.08088, "volume": 17952283}, "trend_line": 10.930835, "activity_lines": {"activity_5": 11.042266, "activity_10": 10.794125, "activity_20": 10.688177, "activity_30": 10.766104}, "trend_signal": 0, "fair_value": 13.503354, "relative_strength": 7.160905, "rate_of_change": -0.23211375116302685, "market_dynamics": 1.120991, "expectation": {"probability": 36.7137, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.052395, "high": 11.422706, "low": 11.052395, "close": 11.242297, "volume": 16655561}, "trend_line": 10.92272, "activity_lines": {"activity_5": 11.134686, "activity_10": 10.906341, "activity_20": 10.739324, "activity_30": 10.786199}, "trend_signal": 0, "fair_value": 13.467054, "relative_strength": 6.216351, "rate_of_change": -0.07423952515978967, "market_dynamics": 1.167938, "expectation": {"probability": 39.0617, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.232803, "high": 11.356241, "low": 11.004918, "close": 11.128356, "volume": 13038908}, "trend_line": 10.911419, "activity_lines": {"activity_5": 11.14608, "activity_10": 10.982302, "activity_20": 10.777806, "activity_30": 10.799465}, "trend_signal": 0, "fair_value": 13.430531, "relative_strength": 6.427038, "rate_of_change": -0.10346323992558228, "market_dynamics": 1.06392, "expectation": {"probability": 39.0451, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.08088, "high": 11.251793, "low": 11.033403, "close": 11.147346, "volume": 14823571}, "trend_line": 10.897078, "activity_lines": {"activity_5": 11.147979, "activity_10": 11.045834, "activity_20": 10.817919, "activity_30": 10.814687}, "trend_signal": 0, "fair_value": 13.392381, "relative_strength": 6.179693, "rate_of_change": -0.13143111817078912, "market_dynamics": 1.041295, "expectation": {"probability": 39.545, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.251793, "high": 11.327754, "low": 11.071384, "close": 11.242297, "volume": 7307165}, "trend_line": 10.886208, "activity_lines": {"activity_5": 11.183427, "activity_10": 11.10971, "activity_20": 10.866194, "activity_30": 10.836959}, "trend_signal": 0, "fair_value": 13.357491, "relative_strength": 5.749734, "rate_of_change": -0.09975151136846594, "market_dynamics": 0.989245, "expectation": {"probability": 40.2964, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.242297, "high": 11.242297, "low": 10.928957, "close": 10.957442, "volume": 17974708}, "trend_line": 10.868598, "activity_lines": {"activity_5": 11.113163, "activity_10": 11.107639, "activity_20": 10.885876, "activity_30": 10.841554}, "trend_signal": 0, "fair_value": 13.321451, "relative_strength": 2.964025, "rate_of_change": -0.16176431683097972, "market_dynamics": 0.914274, "expectation": {"probability": 40.1033, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.919461, "high": 11.422706, "low": 10.919461, "close": 11.223307, "volume": 21484279}, "trend_line": 10.855259, "activity_lines": {"activity_5": 11.139749, "activity_10": 11.138368, "activity_20": 10.931296, "activity_30": 10.864439}, "trend_signal": 1, "fair_value": 13.282773, "relative_strength": 8.461779, "rate_of_change": -0.12272972098149376, "market_dynamics": 0.945547, "expectation": {"probability": 38.2705, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.251793, "high": 11.498667, "low": 11.147345, "close": 11.451192, "volume": 22682498}, "trend_line": 10.854719, "activity_lines": {"activity_5": 11.243564, "activity_10": 11.199138, "activity_20": 10.996564, "activity_30": 10.902886}, "trend_signal": 1, "fair_value": 13.246288, "relative_strength": 1.659744, "rate_of_change": -0.00497454735995588, "market_dynamics": 1.033724, "expectation": {"probability": 39.3098, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.451192, "high": 11.821503, "low": 11.394221, "close": 11.783523, "volume": 15545176}, "trend_line": 10.87352, "activity_lines": {"activity_5": 11.436632, "activity_10": 11.310145, "activity_20": 11.088883, "activity_30": 10.962809}, "trend_signal": 1, "fair_value": 13.214134, "relative_strength": -0.09109, "rate_of_change": 0.17320577345207966, "market_dynamics": 1.205491, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.812009, "high": 11.812009, "low": 11.631601, "close": 11.698067, "volume": 17843830}, "trend_line": 10.890084, "activity_lines": {"activity_5": 11.558804, "activity_10": 11.394566, "activity_20": 11.166879, "activity_30": 11.016006}, "trend_signal": 1, "fair_value": 13.178555, "relative_strength": -3.335011, "rate_of_change": 0.15233337502483732, "market_dynamics": 1.399888, "expectation": {"probability": 44.9917, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.660086, "high": 11.849989, "low": 11.546143, "close": 11.849989, "volume": 11192047}, "trend_line": 10.927627, "activity_lines": {"activity_5": 11.701232, "activity_10": 11.495387, "activity_20": 11.253149, "activity_30": 11.077935}, "trend_signal": 1, "fair_value": 13.142991, "relative_strength": -4.990451, "rate_of_change": 0.34474481555880965, "market_dynamics": 1.476969, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.868979, "high": 11.897465, "low": 11.470182, "close": 11.489173, "volume": 13644272}, "trend_line": 10.948552, "activity_lines": {"activity_5": 11.663884, "activity_10": 11.516622, "activity_20": 11.299857, "activity_30": 11.114164}, "trend_signal": 1, "fair_value": 13.097837, "relative_strength": -3.180894, "rate_of_change": 0.19148713622820476, "market_dynamics": 1.338726, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.479677, "high": 11.641096, "low": 11.37523, "close": 11.470182, "volume": 13508332}, "trend_line": 10.961193, "activity_lines": {"activity_5": 11.602482, "activity_10": 11.529915, "activity_20": 11.33951, "activity_30": 11.147817}, "trend_signal": 1, "fair_value": 13.054705, "relative_strength": -0.562468, "rate_of_change": 0.11545819027027819, "market_dynamics": 1.10376, "expectation": {"probability": 45.0949, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.394221, "high": 11.603114, "low": 11.35624, "close": 11.413212, "volume": 11908382}, "trend_line": 10.976219, "activity_lines": {"activity_5": 11.520823, "activity_10": 11.526635, "activity_20": 11.367951, "activity_30": 11.17698}, "trend_signal": 1, "fair_value": 13.012562, "relative_strength": -2.674188, "rate_of_change": 0.1370836185440823, "market_dynamics": 0.780977, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.37523, "high": 11.37523, "low": 11.080879, "close": 11.242297, "volume": 15783528}, "trend_line": 10.986466, "activity_lines": {"activity_5": 11.406881, "activity_10": 11.487446, "activity_20": 11.374416, "activity_30": 11.194146}, "trend_signal": 1, "fair_value": 12.974513, "relative_strength": -1.9474, "rate_of_change": 0.09335637344699184, "market_dynamics": 0.426175, "expectation": {"probability": 42.3341, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.194822, "high": 11.280278, "low": 11.023908, "close": 11.061889, "volume": 22309139}, "trend_line": 10.987028, "activity_lines": {"activity_5": 11.263187, "activity_10": 11.415455, "activity_20": 11.359993, "activity_30": 11.199012}, "trend_signal": 1, "fair_value": 12.932486, "relative_strength": -4.008094, "rate_of_change": 0.005115384692406052, "market_dynamics": 0.170043, "expectation": {"probability": 41.3562, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.033404, "high": 11.185327, "low": 10.976433, "close": 11.061889, "volume": 16765737}, "trend_line": 10.994628, "activity_lines": {"activity_5": 11.172033, "activity_10": 11.341566, "activity_20": 11.341002, "activity_30": 11.203842}, "trend_signal": 1, "fair_value": 12.895255, "relative_strength": -2.397947, "rate_of_change": 0.06917248231277877, "market_dynamics": -0.105373, "expectation": {"probability": 42.4599, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.042899, "high": 11.261288, "low": 10.947947, "close": 11.052395, "volume": 6985907}, "trend_line": 11.013541, "activity_lines": {"activity_5": 11.1062, "activity_10": 11.268884, "activity_20": 11.318892, "activity_30": 11.207569}, "trend_signal": 1, "fair_value": 12.860276, "relative_strength": -2.932906, "rate_of_change": 0.17202037213082166, "market_dynamics": -0.41805, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.004918, "high": 11.280278, "low": 10.928956, "close": 11.232802, "volume": 8533504}, "trend_line": 11.038468, "activity_lines": {"activity_5": 11.128355, "activity_10": 11.236255, "activity_20": 11.313195, "activity_30": 11.221715}, "trend_signal": 1, "fair_value": 12.825438, "relative_strength": -4.014522, "rate_of_change": 0.2263304780905607, "market_dynamics": -0.604463, "expectation": {"probability": 40.7458, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.261288, "high": 11.489173, "low": 11.242298, "close": 11.35624, "volume": 9467931}, "trend_line": 11.070435, "activity_lines": {"activity_5": 11.203684, "activity_10": 11.236083, "activity_20": 11.318983, "activity_30": 11.242216}, "trend_signal": 1, "fair_value": 12.79297, "relative_strength": 1.794508, "rate_of_change": 0.2895963461596288, "market_dynamics": -0.668242, "expectation": {"probability": 42.693, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.35624, "high": 11.470182, "low": 11.004918, "close": 11.071384, "volume": 14579778}, "trend_line": 11.08088, "activity_lines": {"activity_5": 11.176464, "activity_10": 11.190333, "activity_20": 11.29633, "activity_30": 11.242277}, "trend_signal": 1, "fair_value": 12.767195, "relative_strength": 1.458063, "rate_of_change": 0.09435040267162675, "market_dynamics": -0.689901, "expectation": {"probability": 43.4501, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.033404, "high": 11.175831, "low": 10.852996, "close": 11.023909, "volume": 15756541}, "trend_line": 11.102086, "activity_lines": {"activity_5": 11.132787, "activity_10": 11.150108, "activity_20": 11.269201, "activity_30": 11.238602}, "trend_signal": 1, "fair_value": 12.738633, "relative_strength": 1.414156, "rate_of_change": 0.19137469226270287, "market_dynamics": -0.623725, "expectation": {"probability": 43.0776, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.004918, "high": 11.185326, "low": 10.86249, "close": 11.014414, "volume": 12309810}, "trend_line": 11.127406, "activity_lines": {"activity_5": 11.088476, "activity_10": 11.116616, "activity_20": 11.242207, "activity_30": 11.232946}, "trend_signal": 0, "fair_value": 12.708206, "relative_strength": 0.397785, "rate_of_change": 0.22806524827857283, "market_dynamics": -0.671942, "expectation": {"probability": 42.4453, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.976433, "high": 11.137851, "low": 10.919462, "close": 11.13785, "volume": 4903669}, "trend_line": 11.158107, "activity_lines": {"activity_5": 11.087843, "activity_10": 11.113854, "activity_20": 11.227512, "activity_30": 11.233619}, "trend_signal": 0, "fair_value": 12.684436, "relative_strength": -0.454497, "rate_of_change": 0.27590437519758654, "market_dynamics": -0.816115, "expectation": {"probability": 43.2799, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.223307, "high": 11.318259, "low": 11.099869, "close": 11.280279, "volume": 5133320}, "trend_line": 11.185327, "activity_lines": {"activity_5": 11.141016, "activity_10": 11.141994, "activity_20": 11.226427, "activity_30": 11.241501}, "trend_signal": 0, "fair_value": 12.660226, "relative_strength": -0.245745, "rate_of_change": 0.24394818941958343, "market_dynamics": -0.870856, "expectation": {"probability": 44.0878, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.346744, "high": 11.394221, "low": 11.033403, "close": 11.280279, "volume": 9132918}, "trend_line": 11.224573, "activity_lines": {"activity_5": 11.199253, "activity_10": 11.169444, "activity_20": 11.225161, "activity_30": 11.247627}, "trend_signal": 0, "fair_value": 12.634661, "relative_strength": -2.328056, "rate_of_change": 0.35087038581885305, "market_dynamics": -0.787054, "expectation": {"probability": 43.3923, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.204317, "high": 11.204317, "low": 10.938452, "close": 10.985928, "volume": 4756472}, "trend_line": 11.23755, "activity_lines": {"activity_5": 11.145447, "activity_10": 11.139405, "activity_20": 11.194325, "activity_30": 11.232231}, "trend_signal": 0, "fair_value": 12.603656, "relative_strength": -1.889134, "rate_of_change": 0.11561241572397567, "market_dynamics": -0.84409, "expectation": {"probability": 43.0064, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.919461, "high": 10.919461, "low": 10.644102, "close": 10.663092, "volume": 15090825}, "trend_line": 11.229954, "activity_lines": {"activity_5": 10.986561, "activity_10": 11.052049, "activity_20": 11.133872, "activity_30": 11.195169}, "trend_signal": 0, "fair_value": 12.573571, "relative_strength": -4.308964, "rate_of_change": -0.06759480491745325, "market_dynamics": -0.859206, "expectation": {"probability": 43.1081, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.653597, "high": 10.8435, "low": 10.56814, "close": 10.805519, "volume": 6615785}, "trend_line": 11.21761, "activity_lines": {"activity_5": 10.898572, "activity_10": 10.997667, "activity_20": 11.090737, "activity_30": 11.167786}, "trend_signal": 0, "fair_value": 12.545245, "relative_strength": -7.611048, "rate_of_change": -0.1099203077768511, "market_dynamics": -0.989151, "expectation": {"probability": 42.3789, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.805519, "high": 12.941935, "low": 10.805519, "close": 12.903955, "volume": 84212370}, "trend_line": 11.278379, "activity_lines": {"activity_5": 11.532217, "activity_10": 11.332588, "activity_20": 11.25211, "activity_30": 11.276583}, "trend_signal": 0, "fair_value": 12.528058, "relative_strength": -2.308422, "rate_of_change": 0.541728585679113, "market_dynamics": -0.468788, "expectation": {"probability": 41.7257, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.293257, "high": 14.850468, "low": 12.951431, "close": 14.821981, "volume": 131276492}, "trend_line": 11.403083, "activity_lines": {"activity_5": 12.69696, "activity_10": 11.988101, "activity_20": 11.590409, "activity_30": 11.505202}, "trend_signal": 1, "fair_value": 12.520797, "relative_strength": 1.794347, "rate_of_change": 1.1056908089362953, "market_dynamics": 0.303763, "expectation": {"probability": 42.7544, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.125828, "high": 15.429674, "low": 12.733041, "close": 13.331239, "volume": 163658688}, "trend_line": 11.472714, "activity_lines": {"activity_5": 13.128674, "activity_10": 12.304377, "activity_20": 11.772581, "activity_30": 11.629599}, "trend_signal": 1, "fair_value": 12.502344, "relative_strength": -2.04224, "rate_of_change": 0.6106331068536406, "market_dynamics": 0.979717, "expectation": {"probability": 45.3291, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.245781, "high": 13.321743, "low": 12.36273, "close": 13.046383, "volume": 39618439}, "trend_line": 11.536648, "activity_lines": {"activity_5": 13.309083, "activity_10": 12.52691, "activity_20": 11.918852, "activity_30": 11.731126}, "trend_signal": 1, "fair_value": 12.480541, "relative_strength": -2.079295, "rate_of_change": 0.5572700583314437, "market_dynamics": 1.57007, "expectation": {"probability": 44.3406, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.065373, "high": 13.065373, "low": 12.771022, "close": 12.827993, "volume": 14881892}, "trend_line": 11.59267, "activity_lines": {"activity_5": 13.257809, "activity_10": 12.67279, "activity_20": 12.036819, "activity_30": 11.814439}, "trend_signal": 1, "fair_value": 12.459595, "relative_strength": -2.714296, "rate_of_change": 0.4856003234215039, "market_dynamics": 1.306446, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.818499, "high": 12.93244, "low": 12.438691, "close": 12.685566, "volume": 35062046}, "trend_line": 11.640779, "activity_lines": {"activity_5": 13.024227, "activity_10": 12.762045, "activity_20": 12.134483, "activity_30": 11.884948}, "trend_signal": 1, "fair_value": 12.439937, "relative_strength": -3.37478, "rate_of_change": 0.41499499252545086, "market_dynamics": 0.999857, "expectation": {"probability": 41.4243, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.685565, "high": 13.435685, "low": 12.628594, "close": 13.036887, "volume": 33013916}, "trend_line": 11.710094, "activity_lines": {"activity_5": 12.922312, "activity_10": 12.889626, "activity_20": 12.258735, "activity_30": 11.97502}, "trend_signal": 1, "fair_value": 12.421571, "relative_strength": -1.736706, "rate_of_change": 0.5954498405991521, "market_dynamics": 0.77949, "expectation": {"probability": 37.4257, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.771022, "high": 13.055878, "low": 12.476672, "close": 12.476672, "volume": 35869736}, "trend_line": 11.751873, "activity_lines": {"activity_5": 12.752665, "activity_10": 12.883411, "activity_20": 12.320227, "activity_30": 12.024476}, "trend_signal": 1, "fair_value": 12.399614, "relative_strength": 0.295373, "rate_of_change": 0.3567776654909859, "market_dynamics": 0.626664, "expectation": {"probability": 35.2138, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.514653, "high": 12.752032, "low": 12.172826, "close": 12.305758, "volume": 12032533}, "trend_line": 11.780358, "activity_lines": {"activity_5": 12.583018, "activity_10": 12.819016, "activity_20": 12.358705, "activity_30": 12.060211}, "trend_signal": 1, "fair_value": 12.377972, "relative_strength": -0.101142, "rate_of_change": 0.2423868944124896, "market_dynamics": 0.472842, "expectation": {"probability": 38.0024, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.305758, "high": 12.514653, "low": 12.039893, "close": 12.324749, "volume": 26690801}, "trend_line": 11.798399, "activity_lines": {"activity_5": 12.469076, "activity_10": 12.728208, "activity_20": 12.393024, "activity_30": 12.095333}, "trend_signal": 1, "fair_value": 12.354985, "relative_strength": -0.917092, "rate_of_change": 0.1531447516280931, "market_dynamics": 0.307304, "expectation": {"probability": 40.6049, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.315254, "high": 12.647585, "low": 12.229797, "close": 12.533643, "volume": 22919100}, "trend_line": 11.826252, "activity_lines": {"activity_5": 12.458314, "activity_10": 12.647758, "activity_20": 12.442037, "activity_30": 12.142768}, "trend_signal": 1, "fair_value": 12.328993, "relative_strength": -1.448317, "rate_of_change": 0.23607440297620336, "market_dynamics": 0.123099, "expectation": {"probability": 37.7635, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.495663, "high": 13.245782, "low": 12.34374, "close": 12.372225, "volume": 38599361}, "trend_line": 11.843659, "activity_lines": {"activity_5": 12.403875, "activity_10": 12.544692, "activity_20": 12.47007, "activity_30": 12.177992}, "trend_signal": 1, "fair_value": 12.304561, "relative_strength": -3.216681, "rate_of_change": 0.14718948995844494, "market_dynamics": -0.00847, "expectation": {"probability": 36.1395, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.391215, "high": 12.60011, "low": 12.320116, "close": 12.378597, "volume": 21369694}, "trend_line": 11.873307, "activity_lines": {"activity_5": 12.395871, "activity_10": 12.487326, "activity_20": 12.492516, "activity_30": 12.212504}, "trend_signal": 1, "fair_value": 12.279893, "relative_strength": -1.911297, "rate_of_change": 0.25032804473684944, "market_dynamics": -0.106636, "expectation": {"probability": 42.9493, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.378597, "high": 12.622271, "low": 12.359104, "close": 12.573536, "volume": 5763186}, "trend_line": 11.910085, "activity_lines": {"activity_5": 12.459385, "activity_10": 12.482723, "activity_20": 12.527077, "activity_30": 12.25768}, "trend_signal": 1, "fair_value": 12.258085, "relative_strength": -2.18498, "rate_of_change": 0.3097536347708349, "market_dynamics": -0.221224, "expectation": {"probability": 44.2844, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.612523, "high": 12.71974, "low": 11.998467, "close": 12.017961, "volume": 18265777}, "trend_line": 11.930244, "activity_lines": {"activity_5": 12.319856, "activity_10": 12.385705, "activity_20": 12.501301, "activity_30": 12.26464}, "trend_signal": 1, "fair_value": 12.234614, "relative_strength": -4.887536, "rate_of_change": 0.16925991712065525, "market_dynamics": -0.427907, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.076443, "high": 12.076443, "low": 11.793782, "close": 11.793782, "volume": 15275185}, "trend_line": 11.948627, "activity_lines": {"activity_5": 12.126052, "activity_10": 12.262655, "activity_20": 12.449984, "activity_30": 12.255836}, "trend_signal": 1, "fair_value": 12.211433, "relative_strength": -3.21743, "rate_of_change": 0.15408737658676586, "market_dynamics": -0.665698, "expectation": {"probability": 41.3821, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.745047, "high": 12.095936, "low": 11.676818, "close": 11.978973, "volume": 10629607}, "trend_line": 11.979196, "activity_lines": {"activity_5": 12.043303, "activity_10": 12.189489, "activity_20": 12.413859, "activity_30": 12.257794}, "trend_signal": 1, "fair_value": 12.186676, "relative_strength": -4.146025, "rate_of_change": 0.25583692586604173, "market_dynamics": -0.865636, "expectation": {"probability": 44.656, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.056949, "high": 12.232393, "low": 11.910745, "close": 12.125176, "volume": 25118512}, "trend_line": 12.014639, "activity_lines": {"activity_5": 12.035505, "activity_10": 12.162142, "activity_20": 12.38833, "activity_30": 12.267212}, "trend_signal": 1, "fair_value": 12.168495, "relative_strength": -5.159606, "rate_of_change": 0.29587127550130055, "market_dynamics": -0.904377, "expectation": {"probability": 42.1513, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.154418, "high": 12.222646, "low": 12.115431, "close": 12.115431, "volume": 6303005}, "trend_line": 12.050073, "activity_lines": {"activity_5": 12.041354, "activity_10": 12.139413, "activity_20": 12.356449, "activity_30": 12.273715}, "trend_signal": 0, "fair_value": 12.148008, "relative_strength": -5.834464, "rate_of_change": 0.2949235511778476, "market_dynamics": -0.913158, "expectation": {"probability": 42.7319, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.891251, "high": 12.290875, "low": 11.793782, "close": 12.222647, "volume": 28296347}, "trend_line": 12.083068, "activity_lines": {"activity_5": 12.113481, "activity_10": 12.139638, "activity_20": 12.327863, "activity_30": 12.284848}, "trend_signal": 1, "fair_value": 12.127288, "relative_strength": -8.823961, "rate_of_change": 0.27381576858498236, "market_dynamics": -0.71906, "expectation": {"probability": 44.1272, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.222647, "high": 12.59303, "low": 12.095936, "close": 12.59303, "volume": 23517870}, "trend_line": 12.124295, "activity_lines": {"activity_5": 12.295424, "activity_10": 12.209062, "activity_20": 12.327803, "activity_30": 12.317749}, "trend_signal": 1, "fair_value": 12.108136, "relative_strength": -11.942324, "rate_of_change": 0.3411964577208308, "market_dynamics": -0.445479, "expectation": {"probability": 44.7282, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.59303, "high": 12.641765, "low": 12.398092, "close": 12.59303, "volume": 22071762}, "trend_line": 12.175016, "activity_lines": {"activity_5": 12.424083, "activity_10": 12.277407, "activity_20": 12.329224, "activity_30": 12.34799}, "trend_signal": 1, "fair_value": 12.091919, "relative_strength": -14.817347, "rate_of_change": 0.41834184997972546, "market_dynamics": -0.24489, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.554042, "high": 12.641764, "low": 12.251887, "close": 12.281129, "volume": 33290490}, "trend_line": 12.216923, "activity_lines": {"activity_5": 12.407839, "activity_10": 12.285027, "activity_20": 12.311554, "activity_30": 12.354836}, "trend_signal": 1, "fair_value": 12.075888, "relative_strength": -14.638308, "rate_of_change": 0.3442048864658588, "market_dynamics": -0.006789, "expectation": {"probability": 38.9009, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.281129, "high": 12.534548, "low": 12.11543, "close": 12.456573, "volume": 18538053}, "trend_line": 12.264995, "activity_lines": {"activity_5": 12.439679, "activity_10": 12.326319, "activity_20": 12.315594, "activity_30": 12.370297}, "trend_signal": 1, "fair_value": 12.06455, "relative_strength": -17.615001, "rate_of_change": 0.39348696885460627, "market_dynamics": 0.074825, "expectation": {"probability": 39.5081, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.476067, "high": 12.914678, "low": 12.261634, "close": 12.87569, "volume": 49870204}, "trend_line": 12.322923, "activity_lines": {"activity_5": 12.588481, "activity_10": 12.44594, "activity_20": 12.362358, "activity_30": 12.409697}, "trend_signal": 1, "fair_value": 12.057336, "relative_strength": -13.51902, "rate_of_change": 0.4723034946202477, "market_dynamics": 0.288105, "expectation": {"probability": 40.469, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.041389, "high": 13.041389, "low": 12.476067, "close": 12.485814, "volume": 49999006}, "trend_line": 12.363108, "activity_lines": {"activity_5": 12.563789, "activity_10": 12.47908, "activity_20": 12.371763, "activity_30": 12.420206}, "trend_signal": 1, "fair_value": 12.048773, "relative_strength": -14.792212, "rate_of_change": 0.32609957880935414, "market_dynamics": 0.366809, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.524801, "high": 12.651511, "low": 12.437079, "close": 12.49556, "volume": 12564822}, "trend_line": 12.403617, "activity_lines": {"activity_5": 12.549493, "activity_10": 12.501409, "activity_20": 12.383049, "activity_30": 12.428751}, "trend_signal": 0, "fair_value": 12.036994, "relative_strength": -13.389563, "rate_of_change": 0.3276603261898232, "market_dynamics": 0.374044, "expectation": {"probability": 45.089, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.49556, "high": 12.573535, "low": 12.183658, "close": 12.310369, "volume": 10204014}, "trend_line": 12.447765, "activity_lines": {"activity_5": 12.479965, "activity_10": 12.480674, "activity_20": 12.379274, "activity_30": 12.422735}, "trend_signal": 0, "fair_value": 12.024775, "relative_strength": -12.153159, "rate_of_change": 0.35592843603603574, "market_dynamics": 0.316948, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.364916, "high": 12.008214, "low": 11.023774, "close": 11.998467, "volume": 109133959}, "trend_line": 12.492278, "activity_lines": {"activity_5": 12.304521, "activity_10": 12.399863, "activity_20": 12.346587, "activity_30": 12.393748}, "trend_signal": 0, "fair_value": 12.009867, "relative_strength": -6.216887, "rate_of_change": 0.3575983319093849, "market_dynamics": 0.150893, "expectation": {"probability": 42.8308, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.086189, "high": 12.203153, "low": 11.930238, "close": 12.193406, "volume": 13811528}, "trend_line": 12.538541, "activity_lines": {"activity_5": 12.224596, "activity_10": 12.356623, "activity_20": 12.333929, "activity_30": 12.374466}, "trend_signal": 0, "fair_value": 12.001386, "relative_strength": -6.475147, "rate_of_change": 0.370332776776179, "market_dynamics": -0.030277, "expectation": {"probability": 46.8418, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.193406, "high": 12.36885, "low": 12.154418, "close": 12.290874, "volume": 11246333}, "trend_line": 12.518105, "activity_lines": {"activity_5": 12.222646, "activity_10": 12.331635, "activity_20": 12.331178, "activity_30": 12.358488}, "trend_signal": 0, "fair_value": 11.994796, "relative_strength": -7.978957, "rate_of_change": -0.16298547015956738, "market_dynamics": -0.107473, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.251887, "high": 12.349357, "low": 12.164164, "close": 12.320116, "volume": 6990977}, "trend_line": 12.434709, "activity_lines": {"activity_5": 12.24344, "activity_10": 12.317457, "activity_20": 12.332369, "activity_30": 12.345714}, "trend_signal": 0, "fair_value": 11.992765, "relative_strength": -9.649204, "rate_of_change": -0.6662030714712848, "market_dynamics": -0.139719, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.33961, "high": 12.602777, "low": 12.232394, "close": 12.573536, "volume": 7615249}, "trend_line": 12.409452, "activity_lines": {"activity_5": 12.360403, "activity_10": 12.354319, "activity_20": 12.357943, "activity_30": 12.354671}, "trend_signal": 0, "fair_value": 11.991957, "relative_strength": -9.061222, "rate_of_change": -0.20311693663277414, "market_dynamics": -0.145439, "expectation": {"probability": 44.2744, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.65151, "high": 13.119364, "low": 12.632017, "close": 12.904931, "volume": 29862614}, "trend_line": 12.404737, "activity_lines": {"activity_5": 12.570287, "activity_10": 12.446117, "activity_20": 12.41415, "activity_30": 12.386637}, "trend_signal": 0, "fair_value": 11.990396, "relative_strength": -8.417654, "rate_of_change": -0.03799523137684998, "market_dynamics": 0.13794, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.856197, "high": 13.109617, "low": 12.807463, "close": 13.021894, "volume": 7193540}, "trend_line": 12.411201, "activity_lines": {"activity_5": 12.758727, "activity_10": 12.551029, "activity_20": 12.479919, "activity_30": 12.426454}, "trend_signal": 1, "fair_value": 11.991656, "relative_strength": -8.399199, "rate_of_change": 0.052109125731560124, "market_dynamics": 0.437827, "expectation": {"probability": 43.2826, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.963413, "high": 12.982906, "low": 12.651511, "close": 12.729487, "volume": 17500759}, "trend_line": 12.412665, "activity_lines": {"activity_5": 12.794466, "activity_10": 12.600118, "activity_20": 12.513058, "activity_30": 12.446988}, "trend_signal": 1, "fair_value": 11.988395, "relative_strength": -9.003243, "rate_of_change": 0.011795796393921539, "market_dynamics": 0.591693, "expectation": {"probability": 46.0296, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.807463, "high": 12.904931, "low": 12.456573, "close": 12.836703, "volume": 7798351}, "trend_line": 12.405992, "activity_lines": {"activity_5": 12.836703, "activity_10": 12.664271, "activity_20": 12.551953, "activity_30": 12.474346}, "trend_signal": 1, "fair_value": 11.982715, "relative_strength": -9.939818, "rate_of_change": -0.053759607626573655, "market_dynamics": 0.76739, "expectation": {"probability": 43.3312, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.865944, "high": 12.953666, "low": 12.71974, "close": 12.787968, "volume": 7302563}, "trend_line": 12.416369, "activity_lines": {"activity_5": 12.828255, "activity_10": 12.71336, "activity_20": 12.582122, "activity_30": 12.498989}, "trend_signal": 1, "fair_value": 11.975514, "relative_strength": -10.394503, "rate_of_change": 0.08364506441725966, "market_dynamics": 0.651757, "expectation": {"probability": 46.3383, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.71974, "high": 12.865943, "low": 12.671005, "close": 12.807463, "volume": 6762299}, "trend_line": 12.433092, "activity_lines": {"activity_5": 12.812011, "activity_10": 12.75731, "activity_20": 12.610992, "activity_30": 12.524221}, "trend_signal": 1, "fair_value": 11.965561, "relative_strength": -8.673258, "rate_of_change": 0.1346851080215215, "market_dynamics": 0.432777, "expectation": {"probability": 43.4113, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.797715, "high": 13.216834, "low": 12.690499, "close": 13.060882, "volume": 13932396}, "trend_line": 12.45763, "activity_lines": {"activity_5": 12.886737, "activity_10": 12.832627, "activity_20": 12.660701, "activity_30": 12.564724}, "trend_signal": 1, "fair_value": 11.955507, "relative_strength": -9.504136, "rate_of_change": 0.19736039916699502, "market_dynamics": 0.665428, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.97316, "high": 13.363037, "low": 12.934173, "close": 13.275314, "volume": 10318703}, "trend_line": 12.482352, "activity_lines": {"activity_5": 13.030342, "activity_10": 12.931159, "activity_20": 12.726841, "activity_30": 12.617478}, "trend_signal": 1, "fair_value": 11.947978, "relative_strength": -6.403259, "rate_of_change": 0.1984486615833074, "market_dynamics": 0.796629, "expectation": {"probability": 45.7658, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.255821, "high": 13.60671, "low": 13.158351, "close": 13.35329, "volume": 9689948}, "trend_line": 12.515054, "activity_lines": {"activity_5": 13.16355, "activity_10": 13.02597, "activity_20": 12.797158, "activity_30": 12.673667}, "trend_signal": 1, "fair_value": 11.946012, "relative_strength": -6.540743, "rate_of_change": 0.261985882147841, "market_dynamics": 1.030281, "expectation": {"probability": 46.7571, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.363037, "high": 13.431265, "low": 13.207086, "close": 13.402024, "volume": 7165150}, "trend_line": 12.549169, "activity_lines": {"activity_5": 13.278563, "activity_10": 13.110857, "activity_20": 12.868496, "activity_30": 12.730891}, "trend_signal": 1, "fair_value": 11.944301, "relative_strength": -8.45839, "rate_of_change": 0.27259171234898305, "market_dynamics": 1.35103, "expectation": {"probability": 47.7128, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.411772, "high": 13.791901, "low": 13.392278, "close": 13.548228, "volume": 17171071}, "trend_line": 12.581658, "activity_lines": {"activity_5": 13.401374, "activity_10": 13.207263, "activity_20": 12.948421, "activity_30": 12.795346}, "trend_signal": 1, "fair_value": 11.94485, "relative_strength": -9.164768, "rate_of_change": 0.25889363670215926, "market_dynamics": 1.471385, "expectation": {"probability": 48.6348, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.567723, "high": 13.694432, "low": 13.168098, "close": 13.216833, "volume": 11837242}, "trend_line": 12.621621, "activity_lines": {"activity_5": 13.364336, "activity_10": 13.231719, "activity_20": 12.991586, "activity_30": 12.836325}, "trend_signal": 1, "fair_value": 11.944138, "relative_strength": -7.867303, "rate_of_change": 0.31762904380329043, "market_dynamics": 1.368565, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.255821, "high": 13.557975, "low": 13.216833, "close": 13.48, "volume": 7546910}, "trend_line": 12.677828, "activity_lines": {"activity_5": 13.404624, "activity_10": 13.300479, "activity_20": 13.05819, "activity_30": 12.891705}, "trend_signal": 1, "fair_value": 11.944364, "relative_strength": -7.047455, "rate_of_change": 0.4453231482707377, "market_dynamics": 1.332666, "expectation": {"probability": 48.6813, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.450759, "high": 13.957599, "low": 13.450759, "close": 13.73342, "volume": 16457669}, "trend_line": 12.73631, "activity_lines": {"activity_5": 13.515739, "activity_10": 13.40167, "activity_20": 13.144195, "activity_30": 12.959808}, "trend_signal": 1, "fair_value": 11.947884, "relative_strength": -6.546838, "rate_of_change": 0.46129352756639147, "market_dynamics": 1.386067, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.743167, "high": 14.288995, "low": 13.60671, "close": 14.269502, "volume": 16854027}, "trend_line": 12.807787, "activity_lines": {"activity_5": 13.780206, "activity_10": 13.584026, "activity_20": 13.275361, "activity_30": 13.058723}, "trend_signal": 1, "fair_value": 11.955301, "relative_strength": -2.915279, "rate_of_change": 0.5612065032964791, "market_dynamics": 1.373637, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.308489, "high": 14.610643, "low": 14.074562, "close": 14.483933, "volume": 30376755}, "trend_line": 12.886737, "activity_lines": {"activity_5": 14.058318, "activity_10": 13.778433, "activity_20": 13.41762, "activity_30": 13.166862}, "trend_signal": 1, "fair_value": 11.966853, "relative_strength": -0.265033, "rate_of_change": 0.6164218689770586, "market_dynamics": 1.575203, "expectation": {"probability": 51.0482, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.522921, "high": 14.581403, "low": 13.967347, "close": 14.357224, "volume": 21294315}, "trend_line": 12.95789, "activity_lines": {"activity_5": 14.231813, "activity_10": 13.919321, "activity_20": 13.535975, "activity_30": 13.261732}, "trend_signal": 1, "fair_value": 11.976673, "relative_strength": -2.250608, "rate_of_change": 0.5521413217325742, "market_dynamics": 1.700023, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.386464, "high": 14.805581, "low": 14.250007, "close": 14.630137, "volume": 16055020}, "trend_line": 13.025793, "activity_lines": {"activity_5": 14.420254, "activity_10": 14.086259, "activity_20": 13.670019, "activity_30": 13.369619}, "trend_signal": 1, "fair_value": 11.991522, "relative_strength": -3.864318, "rate_of_change": 0.5240282175570203, "market_dynamics": 1.71065, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.688619, "high": 14.84457, "low": 14.415705, "close": 14.542416, "volume": 9299306}, "trend_line": 13.090773, "activity_lines": {"activity_5": 14.502778, "activity_10": 14.212615, "activity_20": 13.784568, "activity_30": 13.467465}, "trend_signal": 1, "fair_value": 12.008167, "relative_strength": -4.866225, "rate_of_change": 0.4988563844059265, "market_dynamics": 1.650752, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.542416, "high": 14.766594, "low": 14.435199, "close": 14.454693, "volume": 12543131}, "trend_line": 13.163225, "activity_lines": {"activity_5": 14.502128, "activity_10": 14.3014, "activity_20": 13.880181, "activity_30": 13.55546}, "trend_signal": 1, "fair_value": 12.023617, "relative_strength": -3.699097, "rate_of_change": 0.5534585314404289, "market_dynamics": 1.543841, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.483934, "high": 14.854316, "low": 14.483934, "close": 14.708113, "volume": 16247994}, "trend_line": 13.238276, "activity_lines": {"activity_5": 14.573606, "activity_10": 14.417123, "activity_20": 13.990971, "activity_30": 13.65513}, "trend_signal": 1, "fair_value": 12.039138, "relative_strength": -5.318494, "rate_of_change": 0.570156629549371, "market_dynamics": 1.45565, "expectation": {"probability": 50.2192, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.708113, "high": 14.834823, "low": 14.435199, "close": 14.49368, "volume": 8583487}, "trend_line": 13.292209, "activity_lines": {"activity_5": 14.55866, "activity_10": 14.472769, "activity_20": 14.072752, "activity_30": 13.736124}, "trend_signal": 1, "fair_value": 12.056794, "relative_strength": -3.433616, "rate_of_change": 0.40740199101453156, "market_dynamics": 1.217293, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.250007, "high": 14.698366, "low": 14.162285, "close": 14.376718, "volume": 16371752}, "trend_line": 13.355239, "activity_lines": {"activity_5": 14.49563, "activity_10": 14.483934, "activity_20": 14.136386, "activity_30": 13.806092}, "trend_signal": 1, "fair_value": 12.077209, "relative_strength": -0.0608, "rate_of_change": 0.47418754851055583, "market_dynamics": 1.0074, "expectation": {"probability": 51.4244, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.522921, "high": 14.795836, "low": 14.4352, "close": 14.766594, "volume": 5503978}, "trend_line": 13.430941, "activity_lines": {"activity_5": 14.579453, "activity_10": 14.549681, "activity_20": 14.229307, "activity_30": 13.897148}, "trend_signal": 1, "fair_value": 12.105532, "relative_strength": -0.737153, "rate_of_change": 0.5668337346864515, "market_dynamics": 0.784833, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.107737, "high": 15.283181, "low": 14.747101, "close": 14.747101, "volume": 16318724}, "trend_line": 13.512165, "activity_lines": {"activity_5": 14.641834, "activity_10": 14.593099, "activity_20": 14.311181, "activity_30": 13.982061}, "trend_signal": 1, "fair_value": 12.130048, "relative_strength": 0.269252, "rate_of_change": 0.6047528613222174, "market_dynamics": 0.567549, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.756848, "high": 15.020014, "low": 14.59115, "close": 14.942039, "volume": 17661530}, "trend_line": 13.610284, "activity_lines": {"activity_5": 14.7497, "activity_10": 14.663277, "activity_20": 14.402291, "activity_30": 14.074311}, "trend_signal": 1, "fair_value": 12.152649, "relative_strength": 0.499762, "rate_of_change": 0.726153062814142, "market_dynamics": 0.627027, "expectation": {"probability": 50.3501, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.942039, "high": 15.107737, "low": 14.786089, "close": 14.883558, "volume": 6392473}, "trend_line": 13.699956, "activity_lines": {"activity_5": 14.822477, "activity_10": 14.714493, "activity_20": 14.477668, "activity_30": 14.156458}, "trend_signal": 1, "fair_value": 12.175336, "relative_strength": -0.862754, "rate_of_change": 0.6588547307315571, "market_dynamics": 0.515829, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.873811, "high": 14.942039, "low": 14.425452, "close": 14.454693, "volume": 15175418}, "trend_line": 13.772083, "activity_lines": {"activity_5": 14.726307, "activity_10": 14.678163, "activity_20": 14.50352, "activity_30": 14.205151}, "trend_signal": 1, "fair_value": 12.195964, "relative_strength": 1.674873, "rate_of_change": 0.5264761434270303, "market_dynamics": 0.259885, "expectation": {"probability": 46.3316, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.552162, "high": 14.873811, "low": 14.396211, "close": 14.71786, "volume": 16432242}, "trend_line": 13.852008, "activity_lines": {"activity_5": 14.712662, "activity_10": 14.692872, "activity_20": 14.54882, "activity_30": 14.266168}, "trend_signal": 1, "fair_value": 12.214711, "relative_strength": 1.193932, "rate_of_change": 0.5803406790388886, "market_dynamics": 0.020445, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.786088, "high": 14.932292, "low": 14.639885, "close": 14.873811, "volume": 12393906}, "trend_line": 13.928684, "activity_lines": {"activity_5": 14.754249, "activity_10": 14.732746, "activity_20": 14.602475, "activity_30": 14.332091}, "trend_signal": 1, "fair_value": 12.229684, "relative_strength": 1.590292, "rate_of_change": 0.5535370756355386, "market_dynamics": -0.319655, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.912798, "high": 15.088242, "low": 14.776341, "close": 14.942039, "volume": 13208212}, "trend_line": 13.996587, "activity_lines": {"activity_5": 14.810131, "activity_10": 14.777405, "activity_20": 14.655619, "activity_30": 14.397469}, "trend_signal": 1, "fair_value": 12.246071, "relative_strength": 2.637515, "rate_of_change": 0.4875047779100982, "market_dynamics": -0.407099, "expectation": {"probability": 48.8044, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.873811, "high": 15.000521, "low": 14.639885, "close": 14.92, "volume": 15642954}, "trend_line": 14.059857, "activity_lines": {"activity_5": 14.858667, "activity_10": 14.813803, "activity_20": 14.700027, "activity_30": 14.457044}, "trend_signal": 1, "fair_value": 12.263731, "relative_strength": 3.795266, "rate_of_change": 0.4520387720234888, "market_dynamics": -0.316791, "expectation": {"probability": 49.9403, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.97, "high": 15.22, "low": 14.97, "close": 15.12, "volume": 2876163}, "trend_line": 14.139541, "activity_lines": {"activity_5": 14.97144, "activity_10": 14.878814, "activity_20": 14.755372, "activity_30": 14.52544}, "trend_signal": 1, "fair_value": 12.281789, "relative_strength": 4.808435, "rate_of_change": 0.5667482962308956, "market_dynamics": -0.29099, "expectation": {"probability": 48.8482, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.16, "high": 15.37, "low": 15.12, "close": 15.34, "volume": 4483217}, "trend_line": 14.222984, "activity_lines": {"activity_5": 15.113193, "activity_10": 14.97031, "activity_20": 14.82386, "activity_30": 14.602889}, "trend_signal": 1, "fair_value": 12.29755, "relative_strength": 4.328473, "rate_of_change": 0.5901393828837925, "market_dynamics": -0.136759, "expectation": {"probability": 49.6219, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.34, "high": 15.6, "low": 15.28, "close": 15.4, "volume": 10231875}, "trend_line": 14.310052, "activity_lines": {"activity_5": 15.233469, "activity_10": 15.06229, "activity_20": 14.890412, "activity_30": 14.678826}, "trend_signal": 1, "fair_value": 12.30934, "relative_strength": 5.276937, "rate_of_change": 0.6121640859611482, "market_dynamics": 0.024496, "expectation": {"probability": 51.5136, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.45, "high": 15.62, "low": 15.15, "close": 15.22, "volume": 8235775}, "trend_line": 14.39047, "activity_lines": {"activity_5": 15.258667, "activity_10": 15.109672, "activity_20": 14.934437, "activity_30": 14.737532}, "trend_signal": 1, "fair_value": 12.319565, "relative_strength": 1.826882, "rate_of_change": 0.561968607801005, "market_dynamics": 0.106287, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.14, "high": 15.26, "low": 14.75, "close": 14.81, "volume": 8576091}, "trend_line": 14.448774, "activity_lines": {"activity_5": 15.128667, "activity_10": 15.077455, "activity_20": 14.93591, "activity_30": 14.764598}, "trend_signal": 1, "fair_value": 12.324218, "relative_strength": -0.38849, "rate_of_change": 0.4051570240582808, "market_dynamics": -0.029056, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.83, "high": 15.14, "low": 14.79, "close": 14.95, "volume": 16394423}, "trend_line": 14.504597, "activity_lines": {"activity_5": 15.052667, "activity_10": 15.072029, "activity_20": 14.94856, "activity_30": 14.796936}, "trend_signal": 1, "fair_value": 12.334007, "relative_strength": -1.606887, "rate_of_change": 0.38635111878696543, "market_dynamics": -0.222493, "expectation": {"probability": 51.5808, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.94, "high": 15.09, "low": 14.62, "close": 14.84, "volume": 22450403}, "trend_line": 14.554154, "activity_lines": {"activity_5": 14.951333, "activity_10": 15.037598, "activity_20": 14.949211, "activity_30": 14.818575}, "trend_signal": 1, "fair_value": 12.344856, "relative_strength": 0.779403, "rate_of_change": 0.34166409449362894, "market_dynamics": -0.519414, "expectation": {"probability": 50.915, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.0, "high": 15.2, "low": 14.82, "close": 14.98, "volume": 22640086}, "trend_line": 14.606753, "activity_lines": {"activity_5": 14.93, "activity_10": 15.026401, "activity_20": 14.961778, "activity_30": 14.846048}, "trend_signal": 1, "fair_value": 12.359368, "relative_strength": 1.677508, "rate_of_change": 0.3614019749962722, "market_dynamics": -0.715664, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.0, "high": 15.03, "low": 14.85, "close": 14.86, "volume": 792443}, "trend_line": 14.650479, "activity_lines": {"activity_5": 14.896667, "activity_10": 14.991455, "activity_20": 14.960416, "activity_30": 14.862387}, "trend_signal": 1, "fair_value": 12.373523, "relative_strength": 1.358043, "rate_of_change": 0.2993546888894559, "market_dynamics": -0.846681, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.87, "high": 15.18, "low": 14.81, "close": 14.94, "volume": 10513489}, "trend_line": 14.707918, "activity_lines": {"activity_5": 14.914, "activity_10": 14.972545, "activity_20": 14.965948, "activity_30": 14.881066}, "trend_signal": 1, "fair_value": 12.386367, "relative_strength": 0.982767, "rate_of_change": 0.39206226636001923, "market_dynamics": -0.858469, "expectation": {"probability": 50.235, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.75, "high": 15.13, "low": 14.4, "close": 14.79, "volume": 22313901}, "trend_line": 14.751584, "activity_lines": {"activity_5": 14.872667, "activity_10": 14.926, "activity_20": 14.95507, "activity_30": 14.886361}, "trend_signal": 1, "fair_value": 12.40284, "relative_strength": 3.143419, "rate_of_change": 0.29688770361651445, "market_dynamics": -0.871324, "expectation": {"probability": 51.2675, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.5, "high": 15.16, "low": 14.32, "close": 14.95, "volume": 16101897}, "trend_line": 14.792137, "activity_lines": {"activity_5": 14.895333, "activity_10": 14.914545, "activity_20": 14.957462, "activity_30": 14.899162}, "trend_signal": 1, "fair_value": 12.419043, "relative_strength": 5.272775, "rate_of_change": 0.27490607110396387, "market_dynamics": -0.921425, "expectation": {"probability": 49.6675, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.96, "high": 15.34, "low": 14.87, "close": 14.96, "volume": 17447336}, "trend_line": 14.815154, "activity_lines": {"activity_5": 14.914, "activity_10": 14.912, "activity_20": 14.959933, "activity_30": 14.909992}, "trend_signal": 1, "fair_value": 12.433722, "relative_strength": 5.891298, "rate_of_change": 0.1556029395887788, "market_dynamics": -0.788844, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.8, "high": 14.85, "low": 14.38, "close": 14.76, "volume": 25074946}, "trend_line": 14.824356, "activity_lines": {"activity_5": 14.867333, "activity_10": 14.881091, "activity_20": 14.942343, "activity_30": 14.906434}, "trend_signal": 1, "fair_value": 12.446648, "relative_strength": 5.626954, "rate_of_change": 0.06211207794397652, "market_dynamics": -0.865253, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.62, "high": 15.04, "low": 14.6, "close": 14.86, "volume": 4905020}, "trend_line": 14.841115, "activity_lines": {"activity_5": 14.860667, "activity_10": 14.876727, "activity_20": 14.935143, "activity_30": 14.908734}, "trend_signal": 1, "fair_value": 12.461038, "relative_strength": 5.45394, "rate_of_change": 0.11305044212376182, "market_dynamics": -1.005061, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.03, "high": 15.49, "low": 14.97, "close": 15.36, "volume": 8091656}, "trend_line": 14.865444, "activity_lines": {"activity_5": 15.026, "activity_10": 14.962364, "activity_20": 14.975674, "activity_30": 14.94221}, "trend_signal": 1, "fair_value": 12.478693, "relative_strength": 5.660599, "rate_of_change": 0.16392973169468616, "market_dynamics": -0.926153, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.36, "high": 15.9, "low": 15.35, "close": 15.79, "volume": 10050181}, "trend_line": 14.90703, "activity_lines": {"activity_5": 15.296667, "activity_10": 15.118727, "activity_20": 15.052847, "activity_30": 15.001859}, "trend_signal": 1, "fair_value": 12.500105, "relative_strength": 7.386964, "rate_of_change": 0.2797494645972267, "market_dynamics": -0.589612, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.79, "high": 16.01, "low": 15.73, "close": 15.92, "volume": 15517828}, "trend_line": 14.955874, "activity_lines": {"activity_5": 15.554667, "activity_10": 15.281455, "activity_20": 15.137295, "activity_30": 15.067212}, "trend_signal": 1, "fair_value": 12.52182, "relative_strength": 8.830904, "rate_of_change": 0.327657487775895, "market_dynamics": -0.062606, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.93, "high": 15.98, "low": 15.76, "close": 15.93, "volume": 17025076}, "trend_line": 14.996603, "activity_lines": {"activity_5": 15.752, "activity_10": 15.428909, "activity_20": 15.217714, "activity_30": 15.130059}, "trend_signal": 1, "fair_value": 12.543305, "relative_strength": 9.486899, "rate_of_change": 0.2723277823816962, "market_dynamics": 0.597629, "expectation": {"probability": 52.8632, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.0, "high": 16.280001, "low": 15.99, "close": 16.1, "volume": 12939014}, "trend_line": 15.050147, "activity_lines": {"activity_5": 15.928, "activity_10": 15.587818, "activity_20": 15.309619, "activity_30": 15.201246}, "trend_signal": 1, "fair_value": 12.567528, "relative_strength": 7.846749, "rate_of_change": 0.3570408578529449, "market_dynamics": 1.027533, "expectation": {"probability": 53.4362, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.09, "high": 16.620001, "low": 16.02, "close": 16.07, "volume": 18026530}, "trend_line": 15.10659, "activity_lines": {"activity_5": 16.011333, "activity_10": 15.720182, "activity_20": 15.393048, "activity_30": 15.267042}, "trend_signal": 1, "fair_value": 12.593089, "relative_strength": 9.187051, "rate_of_change": 0.3750328817386288, "market_dynamics": 1.223489, "expectation": {"probability": 52.4102, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.0, "high": 16.200001, "low": 15.68, "close": 15.83, "volume": 9551275}, "trend_line": 15.142037, "activity_lines": {"activity_5": 15.967333, "activity_10": 15.785636, "activity_20": 15.449095, "activity_30": 15.313714}, "trend_signal": 1, "fair_value": 12.619288, "relative_strength": 8.809331, "rate_of_change": 0.2346459392887446, "market_dynamics": 1.074761, "expectation": {"probability": 51.774, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.83, "high": 16.52, "low": 15.83, "close": 16.35, "volume": 20111361}, "trend_line": 15.195467, "activity_lines": {"activity_5": 16.094, "activity_10": 15.929636, "activity_20": 15.552333, "activity_30": 15.391647}, "trend_signal": 1, "fair_value": 12.649116, "relative_strength": 13.87839, "rate_of_change": 0.35285873360367914, "market_dynamics": 1.095126, "expectation": {"probability": 52.7167, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b403b9c-a83b-4799-aa2c-a4adc6b60539/", "share_image": "https://sharemaestro.com/terminal/5b403b9c-a83b-4799-aa2c-a4adc6b60539/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}