{"ticker": {"uuid": "5b41c9e9-5842-4167-8861-05ff8d0fb8d5", "symbol": "AXP", "name": "American Express Company", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AXP rose 5.23%, moving from 25.63 to 26.97. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 38.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.97"}, {"label": "12-Week Change", "value": "5.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.4, "high": 27.4, "low": 26.110001, "close": 26.969999, "volume": 43200}, "trend_line": null, "activity_lines": {"activity_5": 26.831333, "activity_10": 26.879484, "activity_20": 26.88398, "activity_30": null}, "trend_signal": 0, "fair_value": 27.944438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.7681, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 31.988927, "high": 31.988927, "low": 31.500945, "close": 31.82991, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.82991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.770101, "high": 32.936432, "low": 31.770101, "close": 32.168846, "volume": 11200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.999378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.942701, "high": 31.401259, "low": 30.075427, "close": 31.24176, "volume": 67600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.746839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.201885, "high": 31.630537, "low": 30.075427, "close": 30.852983, "volume": 65100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.523375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.09223, "high": 31.122135, "low": 29.467338, "close": 30.015615, "volume": 15900}, "trend_line": null, "activity_lines": {"activity_5": 30.892193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.221823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.135238, "high": 30.823076, "low": 29.706585, "close": 30.753296, "volume": 8800}, "trend_line": null, "activity_lines": {"activity_5": 30.736017, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.143735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.733358, "high": 31.46107, "low": 28.759566, "close": 28.809408, "volume": 12600}, "trend_line": null, "activity_lines": {"activity_5": 30.003653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.81026, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.799438, "high": 29.646774, "low": 28.799438, "close": 29.527151, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 29.734499, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.649871, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.669847, "high": 28.669847, "low": 26.287339, "close": 26.297306, "volume": 139600}, "trend_line": null, "activity_lines": {"activity_5": 28.503038, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.166253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.82878, "high": 26.616304, "low": 25.170849, "close": 25.60947, "volume": 51900}, "trend_line": null, "activity_lines": {"activity_5": 27.346009, "activity_10": 28.701022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.710575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.360255, "high": 26.187653, "low": 25.041258, "close": 25.629406, "volume": 29900}, "trend_line": null, "activity_lines": {"activity_5": 26.489369, "activity_10": 27.958991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.339559, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.7054, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.569595, "high": 25.918499, "low": 24.921633, "close": 25.160881, "volume": 23900}, "trend_line": null, "activity_lines": {"activity_5": 25.818147, "activity_10": 27.24451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.991336, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.918498, "high": 26.008217, "low": 24.851853, "close": 24.931602, "volume": 25400}, "trend_line": null, "activity_lines": {"activity_5": 25.313733, "activity_10": 26.61576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.679049, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3377, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.420066, "high": 26.028155, "low": 25.18, "close": 25.639999, "volume": 50800}, "trend_line": null, "activity_lines": {"activity_5": 25.351822, "activity_10": 26.23054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.461974, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.690001, "high": 27.49, "low": 25.690001, "close": 26.790001, "volume": 74500}, "trend_line": null, "activity_lines": {"activity_5": 25.817065, "activity_10": 26.149192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.350509, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.74, "high": 28.959999, "low": 26.74, "close": 28.280001, "volume": 31700}, "trend_line": null, "activity_lines": {"activity_5": 26.700273, "activity_10": 26.397401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.346102, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2073, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.280001, "high": 28.73, "low": 26.690001, "close": 26.76, "volume": 36800}, "trend_line": null, "activity_lines": {"activity_5": 26.900107, "activity_10": 26.414215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.252802, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.709999, "high": 27.58, "low": 26.709999, "close": 27.27, "volume": 21600}, "trend_line": null, "activity_lines": {"activity_5": 27.163334, "activity_10": 26.561018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.198202, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.4379, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.450001, "high": 27.6, "low": 26.799999, "close": 26.940001, "volume": 30500}, "trend_line": null, "activity_lines": {"activity_5": 27.160667, "activity_10": 26.688861, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.131981, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.950001, "high": 26.950001, "low": 26.24, "close": 26.73, "volume": 33300}, "trend_line": null, "activity_lines": {"activity_5": 27.001334, "activity_10": 26.766836, "activity_20": 27.105005, "activity_30": null}, "trend_signal": 0, "fair_value": 28.061882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.76, "high": 26.780001, "low": 25.85, "close": 26.57, "volume": 21500}, "trend_line": null, "activity_lines": {"activity_5": 26.792667, "activity_10": 26.795347, "activity_20": 26.962921, "activity_30": null}, "trend_signal": 0, "fair_value": 27.99084, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7239, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.4, "high": 27.4, "low": 26.110001, "close": 26.969999, "volume": 43200}, "trend_line": null, "activity_lines": {"activity_5": 26.831333, "activity_10": 26.879484, "activity_20": 26.88398, "activity_30": null}, "trend_signal": 0, "fair_value": 27.944438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.7681, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b41c9e9-5842-4167-8861-05ff8d0fb8d5/", "share_image": "https://sharemaestro.com/terminal/5b41c9e9-5842-4167-8861-05ff8d0fb8d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}