{"ticker": {"uuid": "5b43d10a-1d2e-4dd8-b434-02aca17aa10a", "symbol": "TRCAS", "name": "Turcas Holding A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRCAS rose 10.74%, moving from 41.54 to 46.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.90 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 51.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.00"}, {"label": "12-Week Change", "value": "10.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.68%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.90"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.400002, "high": 46.0, "low": 44.139999, "close": 46.0, "volume": 1030787}, "trend_line": 42.721213, "activity_lines": {"activity_5": 46.148708, "activity_10": 45.109617, "activity_20": 44.255913, "activity_30": 43.723025}, "trend_signal": 1, "fair_value": 27.57164, "relative_strength": 4.899177, "rate_of_change": 0.7706209709407669, "market_dynamics": -0.370546, "expectation": {"probability": 51.6758, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.934428, "high": 12.768507, "low": 11.348798, "close": 12.360341, "volume": 5822503}, "trend_line": 14.670621, "activity_lines": {"activity_5": 11.386066, "activity_10": 11.235222, "activity_20": 11.895344, "activity_30": 12.970663}, "trend_signal": 0, "fair_value": 7.123515, "relative_strength": -31.920179, "rate_of_change": -1.3268919851637457, "market_dynamics": -0.645205, "expectation": {"probability": 44.2354, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.404706, "high": 12.635409, "low": 11.579501, "close": 11.756965, "volume": 3825646}, "trend_line": 14.446721, "activity_lines": {"activity_5": 11.638064, "activity_10": 11.292333, "activity_20": 11.814894, "activity_30": 12.782685}, "trend_signal": 0, "fair_value": 7.182328, "relative_strength": -33.124108, "rate_of_change": -1.526179430304964, "market_dynamics": -0.533708, "expectation": {"probability": 45.7873, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.756965, "high": 11.969921, "low": 10.931758, "close": 11.668233, "volume": 3389469}, "trend_line": 14.174315, "activity_lines": {"activity_5": 11.75519, "activity_10": 11.349605, "activity_20": 11.745641, "activity_30": 12.603428}, "trend_signal": 0, "fair_value": 7.239093, "relative_strength": -34.622323, "rate_of_change": -1.8855905087389737, "market_dynamics": -0.248051, "expectation": {"probability": 45.1059, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.721471, "high": 12.333721, "low": 11.721471, "close": 12.244989, "volume": 1331001}, "trend_line": 13.936513, "activity_lines": {"activity_5": 11.979386, "activity_10": 11.529327, "activity_20": 11.745598, "activity_30": 12.478955}, "trend_signal": 0, "fair_value": 7.29694, "relative_strength": -33.230839, "rate_of_change": -1.677696594156404, "market_dynamics": -0.000587, "expectation": {"probability": 43.6694, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.262735, "high": 13.664698, "low": 12.262735, "close": 13.150053, "volume": 11883925}, "trend_line": 13.729472, "activity_lines": {"activity_5": 12.373946, "activity_10": 11.879737, "activity_20": 11.830527, "activity_30": 12.428216}, "trend_signal": 0, "fair_value": 7.361043, "relative_strength": -33.017092, "rate_of_change": -1.4856011686711035, "market_dynamics": 0.30235, "expectation": {"probability": 50.1144, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.398503, "high": 14.046245, "low": 13.096814, "close": 13.442867, "volume": 14874807}, "trend_line": 13.549347, "activity_lines": {"activity_5": 12.776196, "activity_10": 12.24999, "activity_20": 11.946512, "activity_30": 12.409725}, "trend_signal": 0, "fair_value": 7.425146, "relative_strength": -33.887616, "rate_of_change": -1.3119586827519685, "market_dynamics": 0.68599, "expectation": {"probability": 51.0241, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.886527, "high": 14.339061, "low": 13.132308, "close": 14.081738, "volume": 16652271}, "trend_line": 13.33432, "activity_lines": {"activity_5": 13.319235, "activity_10": 12.678162, "activity_20": 12.130736, "activity_30": 12.444073}, "trend_signal": 0, "fair_value": 7.49397, "relative_strength": -33.042525, "rate_of_change": -1.5869916092635254, "market_dynamics": 1.071679, "expectation": {"probability": 51.883, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.11723, "high": 15.084407, "low": 13.842162, "close": 14.339059, "volume": 19148628}, "trend_line": 13.113674, "activity_lines": {"activity_5": 13.793063, "activity_10": 13.082133, "activity_20": 12.339594, "activity_30": 12.508895}, "trend_signal": 0, "fair_value": 7.56541, "relative_strength": -35.199095, "rate_of_change": -1.6547225505312635, "market_dynamics": 1.355365, "expectation": {"probability": 52.6047, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.436665, "high": 14.960182, "low": 14.099485, "close": 14.356807, "volume": 17284956}, "trend_line": 12.992998, "activity_lines": {"activity_5": 14.094751, "activity_10": 13.41754, "activity_20": 12.548325, "activity_30": 12.589097}, "trend_signal": 0, "fair_value": 7.639808, "relative_strength": -37.729198, "rate_of_change": -0.9202302878659295, "market_dynamics": 1.398692, "expectation": {"probability": 53.4227, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.392297, "high": 17.01876, "low": 14.392297, "close": 16.637213, "volume": 50731187}, "trend_line": 13.019322, "activity_lines": {"activity_5": 15.015788, "activity_10": 14.093353, "activity_20": 12.971534, "activity_30": 12.824208}, "trend_signal": 0, "fair_value": 7.728938, "relative_strength": -30.292582, "rate_of_change": 0.2026014319405012, "market_dynamics": 1.507579, "expectation": {"probability": 54.2312, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.770309, "high": 19.520997, "low": 16.734818, "close": 19.112833, "volume": 38703114}, "trend_line": 13.094153, "activity_lines": {"activity_5": 16.529553, "activity_10": 15.131354, "activity_20": 13.609854, "activity_30": 13.217337}, "trend_signal": 1, "fair_value": 7.832459, "relative_strength": -17.147072, "rate_of_change": 0.5747687936437831, "market_dynamics": 1.639046, "expectation": {"probability": 55.1273, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.899873, "high": 22.963791, "low": 18.651425, "close": 22.502386, "volume": 36603943}, "trend_line": 13.314799, "activity_lines": {"activity_5": 18.795172, "activity_10": 16.662865, "activity_20": 14.537608, "activity_30": 13.82432}, "trend_signal": 1, "fair_value": 7.956797, "relative_strength": -4.567768, "rate_of_change": 1.6850727190983665, "market_dynamics": 1.78741, "expectation": {"probability": 55.2883, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.070269, "high": 23.549421, "low": 21.65056, "close": 22.253937, "volume": 20577186}, "trend_line": 13.567685, "activity_lines": {"activity_5": 20.416597, "activity_10": 17.953832, "activity_20": 15.394799, "activity_30": 14.401039}, "trend_signal": 1, "fair_value": 8.080624, "relative_strength": -9.161988, "rate_of_change": 1.8992851488032239, "market_dynamics": 1.88132, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.271684, "high": 23.531676, "low": 20.692255, "close": 23.442944, "volume": 23685024}, "trend_line": 13.949527, "activity_lines": {"activity_5": 21.9067, "activity_10": 19.268515, "activity_20": 16.319427, "activity_30": 15.038152}, "trend_signal": 1, "fair_value": 8.211162, "relative_strength": -7.169822, "rate_of_change": 2.8143489475175674, "market_dynamics": 1.907716, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.513929, "high": 23.957588, "low": 21.402114, "close": 21.544085, "volume": 13883892}, "trend_line": 14.207145, "activity_lines": {"activity_5": 22.158108, "activity_10": 20.034352, "activity_20": 17.011493, "activity_30": 15.528124}, "trend_signal": 1, "fair_value": 8.328333, "relative_strength": -10.114953, "rate_of_change": 1.8467866329804645, "market_dynamics": 1.723704, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.165203, "high": 24.685188, "low": 20.851974, "close": 24.685188, "volume": 11226803}, "trend_line": 14.530129, "activity_lines": {"activity_5": 23.129425, "activity_10": 21.218679, "activity_20": 17.953994, "activity_30": 16.204126}, "trend_signal": 1, "fair_value": 8.465469, "relative_strength": 2.652596, "rate_of_change": 2.273391311202919, "market_dynamics": 1.580169, "expectation": {"probability": 54.4528, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.714475, "high": 27.719816, "low": 24.844904, "close": 25.874193, "volume": 16951862}, "trend_line": 14.922324, "activity_lines": {"activity_5": 24.125586, "activity_10": 22.414784, "activity_20": 18.940945, "activity_30": 16.936001}, "trend_signal": 1, "fair_value": 8.609659, "relative_strength": 4.383599, "rate_of_change": 2.699184570212688, "market_dynamics": 1.528674, "expectation": {"probability": 54.3667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.874193, "high": 28.962061, "low": 24.933639, "close": 28.962061, "volume": 11061262}, "trend_line": 15.422475, "activity_lines": {"activity_5": 25.92625, "activity_10": 23.95791, "activity_20": 20.147233, "activity_30": 17.841791}, "trend_signal": 1, "fair_value": 8.767271, "relative_strength": 15.720924, "rate_of_change": 3.351696424766013, "market_dynamics": 1.44985, "expectation": {"probability": 54.3667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.026843, "high": 30.026843, "low": 24.418993, "close": 24.489979, "volume": 18871729}, "trend_line": 15.779177, "activity_lines": {"activity_5": 25.789012, "activity_10": 24.422058, "activity_20": 20.839172, "activity_30": 18.426791}, "trend_signal": 1, "fair_value": 8.893714, "relative_strength": 3.2032, "rate_of_change": 2.3128713128080953, "market_dynamics": 1.378519, "expectation": {"probability": 53.4082, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.111101, "high": 25.856448, "low": 22.111965, "close": 22.147457, "volume": 12035716}, "trend_line": 16.107485, "activity_lines": {"activity_5": 24.801131, "activity_10": 24.276054, "activity_20": 21.240324, "activity_30": 18.837648}, "trend_signal": 1, "fair_value": 9.008553, "relative_strength": 2.436553, "rate_of_change": 2.080640834436421, "market_dynamics": 1.092649, "expectation": {"probability": 53.5118, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.070269, "high": 25.057861, "low": 21.366618, "close": 24.436739, "volume": 11627940}, "trend_line": 16.518609, "activity_lines": {"activity_5": 24.536118, "activity_10": 24.446096, "activity_20": 21.810236, "activity_30": 19.375019}, "trend_signal": 1, "fair_value": 9.140969, "relative_strength": 11.825647, "rate_of_change": 2.5523785991419574, "market_dynamics": 0.806525, "expectation": {"probability": 54.4528, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.489979, "high": 24.844906, "low": 20.106626, "close": 20.568031, "volume": 11128917}, "trend_line": 16.782438, "activity_lines": {"activity_5": 22.9981, "activity_10": 23.815939, "activity_20": 21.954192, "activity_30": 19.636272}, "trend_signal": 1, "fair_value": 9.246537, "relative_strength": -4.679572, "rate_of_change": 1.5971623276511817, "market_dynamics": 0.351386, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.621271, "high": 20.940706, "low": 19.396776, "close": 19.911415, "volume": 8583348}, "trend_line": 17.024972, "activity_lines": {"activity_5": 21.594954, "activity_10": 23.101567, "activity_20": 21.993657, "activity_30": 19.838142}, "trend_signal": 1, "fair_value": 9.346815, "relative_strength": -7.519644, "rate_of_change": 1.4451654759576809, "market_dynamics": -0.028115, "expectation": {"probability": 49.5733, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.929162, "high": 21.899009, "low": 17.94157, "close": 19.077337, "volume": 10659878}, "trend_line": 17.241477, "activity_lines": {"activity_5": 20.517158, "activity_10": 22.278135, "activity_20": 21.914432, "activity_30": 19.970552}, "trend_signal": 1, "fair_value": 9.44095, "relative_strength": -11.302851, "rate_of_change": 1.2716907845722032, "market_dynamics": -0.299859, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.166071, "high": 19.787191, "low": 18.793395, "close": 19.308043, "volume": 8638836}, "trend_line": 17.507968, "activity_lines": {"activity_5": 19.877107, "activity_10": 21.576025, "activity_20": 21.824644, "activity_30": 20.103879}, "trend_signal": 1, "fair_value": 9.53611, "relative_strength": -10.39757, "rate_of_change": 1.5456390424091975, "market_dynamics": -0.628741, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.503251, "high": 20.763243, "low": 18.722411, "close": 18.988605, "volume": 9316461}, "trend_line": 17.7996, "activity_lines": {"activity_5": 19.319871, "activity_10": 20.856491, "activity_20": 21.675109, "activity_30": 20.199404}, "trend_signal": 1, "fair_value": 9.627173, "relative_strength": -11.641942, "rate_of_change": 1.6657101498015068, "market_dynamics": -0.800206, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.846634, "high": 19.05959, "low": 16.859043, "close": 17.551151, "volume": 6496687}, "trend_line": 18.045387, "activity_lines": {"activity_5": 18.646693, "activity_10": 19.979175, "activity_20": 21.362266, "activity_30": 20.183375}, "trend_signal": 1, "fair_value": 9.710274, "relative_strength": -16.176136, "rate_of_change": 1.3808568731881612, "market_dynamics": -0.931593, "expectation": {"probability": 45.594, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.568896, "high": 17.675375, "low": 15.687784, "close": 16.539608, "volume": 6881578}, "trend_line": 18.250358, "activity_lines": {"activity_5": 17.837459, "activity_10": 19.069271, "activity_20": 20.936565, "activity_30": 20.086228}, "trend_signal": 0, "fair_value": 9.78763, "relative_strength": -20.910377, "rate_of_change": 1.1358636974646035, "market_dynamics": -1.044213, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.548481, "high": 17.4358, "low": 15.767643, "close": 15.767643, "volume": 7413421}, "trend_line": 18.433441, "activity_lines": {"activity_5": 16.99569, "activity_10": 18.244872, "activity_20": 20.426864, "activity_30": 19.926053}, "trend_signal": 0, "fair_value": 9.860493, "relative_strength": -19.253155, "rate_of_change": 1.0031748418304995, "market_dynamics": -1.127013, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.705531, "high": 17.125237, "low": 14.427792, "close": 17.125237, "volume": 6844032}, "trend_line": 18.610905, "activity_lines": {"activity_5": 16.827099, "activity_10": 17.825897, "activity_20": 20.03974, "activity_30": 19.841653}, "trend_signal": 0, "fair_value": 9.942797, "relative_strength": -10.265089, "rate_of_change": 0.9627285540447956, "market_dynamics": -1.178411, "expectation": {"probability": 46.6995, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.639882, "high": 18.811143, "low": 17.027633, "close": 18.438469, "volume": 11975074}, "trend_line": 18.813509, "activity_lines": {"activity_5": 17.241773, "activity_10": 17.737004, "activity_20": 19.775361, "activity_30": 19.830528}, "trend_signal": 0, "fair_value": 10.032553, "relative_strength": -4.711059, "rate_of_change": 1.0886305636399782, "market_dynamics": -1.071905, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.544948, "high": 20.479299, "low": 18.278753, "close": 19.929163, "volume": 20453535}, "trend_line": 19.085915, "activity_lines": {"activity_5": 18.19002, "activity_10": 18.028205, "activity_20": 19.656165, "activity_30": 19.902506}, "trend_signal": 0, "fair_value": 10.132831, "relative_strength": -1.108728, "rate_of_change": 1.4479276566641563, "market_dynamics": -0.853466, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.017895, "high": 21.561827, "low": 19.911419, "close": 21.437605, "volume": 9882037}, "trend_line": 19.411561, "activity_lines": {"activity_5": 19.482547, "activity_10": 18.605285, "activity_20": 19.692883, "activity_30": 20.054227}, "trend_signal": 0, "fair_value": 10.242892, "relative_strength": 6.558624, "rate_of_change": 1.7062110986033365, "market_dynamics": -0.611788, "expectation": {"probability": 50.4595, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.73929, "high": 23.691393, "low": 21.384363, "close": 22.395906, "volume": 12849123}, "trend_line": 19.749925, "activity_lines": {"activity_5": 20.767974, "activity_10": 19.328852, "activity_20": 19.824755, "activity_30": 20.246766}, "trend_signal": 0, "fair_value": 10.356253, "relative_strength": 6.966434, "rate_of_change": 1.7431055647714375, "market_dynamics": -0.231898, "expectation": {"probability": 50.4802, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.431402, "high": 23.93984, "low": 21.739292, "close": 22.910551, "volume": 10335278}, "trend_line": 20.075275, "activity_lines": {"activity_5": 21.783066, "activity_10": 20.085654, "activity_20": 20.010627, "activity_30": 20.450677}, "trend_signal": 0, "fair_value": 10.472401, "relative_strength": 5.626981, "rate_of_change": 1.6473480279039048, "market_dynamics": 0.007936, "expectation": {"probability": 55.2289, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.892807, "high": 24.560966, "low": 22.502389, "close": 24.170546, "volume": 15126928}, "trend_line": 20.432864, "activity_lines": {"activity_5": 22.832468, "activity_10": 21.006045, "activity_20": 20.309992, "activity_30": 20.714888}, "trend_signal": 0, "fair_value": 10.592473, "relative_strength": 6.742067, "rate_of_change": 1.781240854732985, "market_dynamics": 0.324469, "expectation": {"probability": 55.5509, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.223781, "high": 26.175885, "low": 23.407452, "close": 24.489979, "volume": 19683731}, "trend_line": 20.779806, "activity_lines": {"activity_5": 23.60621, "activity_10": 21.890298, "activity_20": 20.642229, "activity_30": 20.976638}, "trend_signal": 0, "fair_value": 10.717323, "relative_strength": 5.845031, "rate_of_change": 1.6979606970417955, "market_dynamics": 0.666984, "expectation": {"probability": 56.5888, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.489978, "high": 24.631949, "low": 22.786329, "close": 23.780125, "volume": 12712535}, "trend_line": 21.094508, "activity_lines": {"activity_5": 23.839279, "activity_10": 22.519326, "activity_20": 20.913453, "activity_30": 21.170207}, "trend_signal": 0, "fair_value": 10.841662, "relative_strength": 1.754203, "rate_of_change": 1.51446072210684, "market_dynamics": 0.767138, "expectation": {"probability": 55.3601, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.868854, "high": 24.880399, "low": 22.449146, "close": 24.259275, "volume": 8961985}, "trend_line": 21.42459, "activity_lines": {"activity_5": 24.075897, "activity_10": 23.103826, "activity_20": 21.254986, "activity_30": 21.374385}, "trend_signal": 0, "fair_value": 10.967479, "relative_strength": 6.998224, "rate_of_change": 1.56477695521506, "market_dynamics": 0.838766, "expectation": {"probability": 56.646, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.898144, "high": 25.909689, "low": 22.892805, "close": 25.909689, "volume": 12642347}, "trend_line": 21.733673, "activity_lines": {"activity_5": 24.738428, "activity_10": 23.834009, "activity_20": 21.754799, "activity_30": 21.663746}, "trend_signal": 0, "fair_value": 11.10416, "relative_strength": 13.344292, "rate_of_change": 1.4426553787027017, "market_dynamics": 0.822881, "expectation": {"probability": 57.5795, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.175884, "high": 26.797007, "low": 22.786327, "close": 22.786327, "volume": 6727783}, "trend_line": 21.856122, "activity_lines": {"activity_5": 24.159896, "activity_10": 23.83659, "activity_20": 21.939235, "activity_30": 21.731659}, "trend_signal": 0, "fair_value": 11.221957, "relative_strength": 3.450903, "rate_of_change": 0.563406838779619, "market_dynamics": 0.584536, "expectation": {"probability": 56.4582, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.821819, "high": 22.981537, "low": 21.561828, "close": 21.615068, "volume": 7005195}, "trend_line": 21.826545, "activity_lines": {"activity_5": 23.283226, "activity_10": 23.547163, "activity_20": 22.019981, "activity_30": 21.716108}, "trend_signal": 0, "fair_value": 11.335033, "relative_strength": -4.859903, "rate_of_change": -0.13532592836002535, "market_dynamics": 0.400075, "expectation": {"probability": 52.0587, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.881262, "high": 23.034778, "low": 20.940706, "close": 22.591116, "volume": 7166927}, "trend_line": 21.837785, "activity_lines": {"activity_5": 22.923566, "activity_10": 23.404546, "activity_20": 22.188698, "activity_30": 21.765435}, "trend_signal": 0, "fair_value": 11.45374, "relative_strength": -0.866447, "rate_of_change": 0.051496927250743556, "market_dynamics": 0.285066, "expectation": {"probability": 55.052, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.271684, "high": 23.052523, "low": 20.976198, "close": 22.804075, "volume": 3921581}, "trend_line": 21.816489, "activity_lines": {"activity_5": 22.714159, "activity_10": 23.279677, "activity_20": 22.364936, "activity_30": 21.827776}, "trend_signal": 1, "fair_value": 11.575803, "relative_strength": -4.742167, "rate_of_change": -0.09751904783383268, "market_dynamics": 0.061061, "expectation": {"probability": 54.9712, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.715343, "high": 24.951385, "low": 22.307176, "close": 24.951385, "volume": 2259891}, "trend_line": 21.930066, "activity_lines": {"activity_5": 23.317536, "activity_10": 23.537806, "activity_20": 22.727934, "activity_30": 22.030027}, "trend_signal": 1, "fair_value": 11.712428, "relative_strength": 2.104034, "rate_of_change": 0.5206016421799098, "market_dynamics": 0.071139, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.377297, "high": 28.571641, "low": 24.809412, "close": 25.377296, "volume": 23937077}, "trend_line": 21.953136, "activity_lines": {"activity_5": 24.12677, "activity_10": 23.836267, "activity_20": 23.104621, "activity_30": 22.252429}, "trend_signal": 1, "fair_value": 11.854967, "relative_strength": 5.052595, "rate_of_change": 0.10519804181164155, "market_dynamics": 0.291993, "expectation": {"probability": 56.195, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.466027, "high": 25.519266, "low": 23.283227, "close": 23.939842, "volume": 10900338}, "trend_line": 21.888657, "activity_lines": {"activity_5": 24.284121, "activity_10": 23.851432, "activity_20": 23.313986, "activity_30": 22.380604}, "trend_signal": 1, "fair_value": 11.988236, "relative_strength": -3.091159, "rate_of_change": -0.29371202364893184, "market_dynamics": 0.244796, "expectation": {"probability": 54.0242, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.18829, "high": 24.206036, "low": 22.537877, "close": 23.088015, "volume": 8600428}, "trend_line": 21.692856, "activity_lines": {"activity_5": 24.002545, "activity_10": 23.721722, "activity_20": 23.411803, "activity_30": 22.457982}, "trend_signal": 1, "fair_value": 12.114963, "relative_strength": -9.769283, "rate_of_change": -0.8945318116136567, "market_dynamics": 0.124367, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.123507, "high": 23.602661, "low": 21.863516, "close": 22.147457, "volume": 21929512}, "trend_line": 21.614772, "activity_lines": {"activity_5": 23.374323, "activity_10": 23.433586, "activity_20": 23.388859, "activity_30": 22.487311}, "trend_signal": 1, "fair_value": 12.233613, "relative_strength": -12.981579, "rate_of_change": -0.3599526037512096, "market_dynamics": -0.019484, "expectation": {"probability": 50.4223, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.750834, "high": 26.442077, "low": 22.750834, "close": 24.560965, "volume": 38240541}, "trend_line": 21.695222, "activity_lines": {"activity_5": 23.594379, "activity_10": 23.622665, "activity_20": 23.565393, "activity_30": 22.677388}, "trend_signal": 1, "fair_value": 12.367507, "relative_strength": -7.351706, "rate_of_change": 0.37219916083316806, "market_dynamics": -0.208615, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.63195, "high": 27.968265, "low": 24.48998, "close": 27.293903, "volume": 17410909}, "trend_line": 21.790461, "activity_lines": {"activity_5": 24.751441, "activity_10": 24.333165, "activity_20": 23.966799, "activity_30": 23.038593}, "trend_signal": 1, "fair_value": 12.519717, "relative_strength": 2.39057, "rate_of_change": 0.4389860587736756, "market_dynamics": -0.072369, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.329397, "high": 27.418129, "low": 24.223784, "close": 24.898146, "volume": 8400351}, "trend_line": 21.934798, "activity_lines": {"activity_5": 24.982144, "activity_10": 24.526117, "activity_20": 24.097868, "activity_30": 23.239089}, "trend_signal": 1, "fair_value": 12.655886, "relative_strength": -4.180459, "rate_of_change": 0.6623861698015483, "market_dynamics": 0.011065, "expectation": {"probability": 53.0096, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.844906, "high": 26.77926, "low": 24.010827, "close": 24.312515, "volume": 10642018}, "trend_line": 22.081501, "activity_lines": {"activity_5": 24.95375, "activity_10": 24.552897, "activity_20": 24.149502, "activity_30": 23.39249}, "trend_signal": 1, "fair_value": 12.789723, "relative_strength": -4.16938, "rate_of_change": 0.668814000475403, "market_dynamics": 0.027326, "expectation": {"probability": 52.9733, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.223783, "high": 24.844906, "low": 23.265479, "close": 24.135052, "volume": 9333401}, "trend_line": 22.250092, "activity_lines": {"activity_5": 24.784569, "activity_10": 24.516114, "activity_20": 24.170544, "activity_30": 23.524977}, "trend_signal": 1, "fair_value": 12.924186, "relative_strength": -7.999284, "rate_of_change": 0.7634942932547896, "market_dynamics": -0.117377, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.365754, "high": 25.678986, "low": 24.223784, "close": 25.501522, "volume": 2632292}, "trend_line": 22.456541, "activity_lines": {"activity_5": 24.938371, "activity_10": 24.70358, "activity_20": 24.313445, "activity_30": 23.734747}, "trend_signal": 1, "fair_value": 13.06701, "relative_strength": -5.699622, "rate_of_change": 0.9278568376256726, "market_dynamics": -0.244861, "expectation": {"probability": 51.3419, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.661239, "high": 26.477571, "low": 23.673647, "close": 26.158136, "volume": 8240399}, "trend_line": 22.695526, "activity_lines": {"activity_5": 25.24834, "activity_10": 25.000429, "activity_20": 24.506542, "activity_30": 23.973559}, "trend_signal": 1, "fair_value": 13.214953, "relative_strength": -2.396718, "rate_of_change": 1.064211091102586, "market_dynamics": -0.107228, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.175882, "high": 26.530808, "low": 24.170544, "close": 25.288565, "volume": 6371416}, "trend_line": 22.953439, "activity_lines": {"activity_5": 25.34417, "activity_10": 25.124976, "activity_20": 24.607358, "activity_30": 24.140852}, "trend_signal": 1, "fair_value": 13.357151, "relative_strength": -7.559039, "rate_of_change": 1.136404593574956, "market_dynamics": -0.049827, "expectation": {"probability": 50.4993, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.217579, "high": 25.448283, "low": 24.43674, "close": 25.44828, "volume": 5467801}, "trend_line": 23.250395, "activity_lines": {"activity_5": 25.467211, "activity_10": 25.25404, "activity_20": 24.719583, "activity_30": 24.30181}, "trend_signal": 1, "fair_value": 13.499975, "relative_strength": -8.913932, "rate_of_change": 1.2937320634176064, "market_dynamics": 0.032693, "expectation": {"probability": 54.5575, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.696729, "high": 28.340941, "low": 25.448281, "close": 26.477571, "volume": 9201720}, "trend_line": 23.607393, "activity_lines": {"activity_5": 25.857631, "activity_10": 25.527334, "activity_20": 24.921891, "activity_30": 24.510015}, "trend_signal": 1, "fair_value": 13.649511, "relative_strength": -6.1967, "rate_of_change": 1.535449182691293, "market_dynamics": 0.099582, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.47757, "high": 28.198969, "low": 25.022369, "close": 26.797007, "volume": 8545377}, "trend_line": 23.929785, "activity_lines": {"activity_5": 26.198362, "activity_10": 25.779978, "activity_20": 25.144059, "activity_30": 24.715796}, "trend_signal": 1, "fair_value": 13.801664, "relative_strength": -3.074745, "rate_of_change": 1.3656399925226843, "market_dynamics": 0.114858, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.726021, "high": 26.726021, "low": 23.922094, "close": 24.241529, "volume": 5822128}, "trend_line": 24.12322, "activity_lines": {"activity_5": 25.600901, "activity_10": 25.527334, "activity_20": 25.118622, "activity_30": 24.735909}, "trend_signal": 1, "fair_value": 13.936525, "relative_strength": -9.077409, "rate_of_change": 0.8083440783107785, "market_dynamics": -0.04573, "expectation": {"probability": 51.3218, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.200699, "high": 23.371958, "low": 21.828026, "close": 22.200699, "volume": 6225336}, "trend_line": 24.198938, "activity_lines": {"activity_5": 24.450937, "activity_10": 24.959128, "activity_20": 24.891891, "activity_30": 24.611875}, "trend_signal": 1, "fair_value": 14.059441, "relative_strength": -12.030021, "rate_of_change": 0.31388015364449023, "market_dynamics": -0.317496, "expectation": {"probability": 47.0335, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.271686, "high": 22.892803, "low": 21.118168, "close": 22.058725, "volume": 4602823}, "trend_line": 24.219642, "activity_lines": {"activity_5": 23.459506, "activity_10": 24.414153, "activity_20": 24.648851, "activity_30": 24.473797}, "trend_signal": 0, "fair_value": 14.181618, "relative_strength": -11.633788, "rate_of_change": 0.0855574736379012, "market_dynamics": -0.662414, "expectation": {"probability": 52.4256, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.058729, "high": 23.017032, "low": 21.02944, "close": 21.02944, "volume": 4870241}, "trend_line": 24.174093, "activity_lines": {"activity_5": 22.350951, "activity_10": 23.723013, "activity_20": 24.310318, "activity_30": 24.267977}, "trend_signal": 0, "fair_value": 14.296059, "relative_strength": -13.933522, "rate_of_change": -0.1880663636564123, "market_dynamics": -1.123938, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.437605, "high": 21.437605, "low": 19.804939, "close": 20.674511, "volume": 2583438}, "trend_line": 24.099559, "activity_lines": {"activity_5": 21.487294, "activity_10": 23.023807, "activity_20": 23.946433, "activity_30": 24.042198}, "trend_signal": 0, "fair_value": 14.407429, "relative_strength": -16.386992, "rate_of_change": -0.30832180549648697, "market_dynamics": -1.310591, "expectation": {"probability": 49.4499, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.674512, "high": 21.384368, "low": 19.698462, "close": 20.372824, "volume": 5243522}, "trend_line": 23.972968, "activity_lines": {"activity_5": 20.931242, "activity_10": 22.357512, "activity_20": 23.574182, "activity_30": 23.801763}, "trend_signal": 0, "fair_value": 14.517775, "relative_strength": -16.618225, "rate_of_change": -0.5252834709547909, "market_dynamics": -1.347822, "expectation": {"probability": 49.4499, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.763244, "high": 21.473097, "low": 19.112831, "close": 20.301836, "volume": 5125851}, "trend_line": 23.833363, "activity_lines": {"activity_5": 20.609441, "activity_10": 21.783497, "activity_20": 23.219001, "activity_30": 23.564916}, "trend_signal": 0, "fair_value": 14.628291, "relative_strength": -15.778592, "rate_of_change": -0.5823434127972935, "market_dynamics": -1.383537, "expectation": {"probability": 49.4499, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.106627, "high": 21.561827, "low": 19.716206, "close": 21.561827, "volume": 6854588}, "trend_line": 23.75942, "activity_lines": {"activity_5": 20.834228, "activity_10": 21.52924, "activity_20": 23.001143, "activity_30": 23.418365}, "trend_signal": 0, "fair_value": 14.747397, "relative_strength": -11.884459, "rate_of_change": -0.31024996346507994, "market_dynamics": -1.235725, "expectation": {"probability": 51.6585, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.721545, "high": 22.857313, "low": 20.177612, "close": 20.497047, "volume": 6972123}, "trend_line": 23.634012, "activity_lines": {"activity_5": 20.737214, "activity_10": 21.152049, "activity_20": 22.689145, "activity_30": 23.20789}, "trend_signal": 0, "fair_value": 14.858767, "relative_strength": -14.513373, "rate_of_change": -0.5278243324121557, "market_dynamics": -1.156589, "expectation": {"probability": 49.3181, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.727749, "high": 20.763242, "low": 19.077337, "close": 20.532539, "volume": 5175869}, "trend_line": 23.454774, "activity_lines": {"activity_5": 20.687524, "activity_10": 20.890048, "activity_20": 22.388387, "activity_30": 23.007795}, "trend_signal": 0, "fair_value": 14.969624, "relative_strength": -7.234477, "rate_of_change": -0.7583900693627388, "market_dynamics": -1.130564, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.585781, "high": 21.508592, "low": 19.840433, "close": 19.840433, "volume": 4630970}, "trend_line": 23.356578, "activity_lines": {"activity_5": 20.416597, "activity_10": 20.616109, "activity_20": 22.040896, "activity_30": 22.774611}, "trend_signal": 0, "fair_value": 15.076956, "relative_strength": -7.433545, "rate_of_change": -0.4186610367680435, "market_dynamics": -1.131947, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.840432, "high": 20.585777, "low": 19.095085, "close": 19.911415, "volume": 2863146}, "trend_line": 23.299789, "activity_lines": {"activity_5": 20.204823, "activity_10": 20.435096, "activity_20": 21.735658, "activity_30": 22.552343}, "trend_signal": 0, "fair_value": 15.184344, "relative_strength": -5.715803, "rate_of_change": -0.2431392132871452, "market_dynamics": -1.274368, "expectation": {"probability": 50.3776, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.964658, "high": 20.230853, "low": 18.988607, "close": 19.698462, "volume": 3390669}, "trend_line": 23.203367, "activity_lines": {"activity_5": 19.948093, "activity_10": 20.256987, "activity_20": 21.433886, "activity_30": 22.319999}, "trend_signal": 0, "fair_value": 15.290367, "relative_strength": -7.21414, "rate_of_change": -0.4138320737582664, "market_dynamics": -1.337265, "expectation": {"probability": 49.4618, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.7517, "high": 21.384366, "low": 19.733954, "close": 20.248598, "volume": 6788851}, "trend_line": 23.118185, "activity_lines": {"activity_5": 19.998966, "activity_10": 20.221817, "activity_20": 21.206479, "activity_30": 22.129369}, "trend_signal": 0, "fair_value": 15.398609, "relative_strength": -4.068555, "rate_of_change": -0.3671105146076414, "market_dynamics": -1.259731, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.2486, "high": 20.2486, "low": 18.633679, "close": 19.432266, "volume": 6477384}, "trend_line": 22.934214, "activity_lines": {"activity_5": 19.794291, "activity_10": 20.05242, "activity_20": 20.919833, "activity_30": 21.891568}, "trend_signal": 0, "fair_value": 15.500935, "relative_strength": -10.618073, "rate_of_change": -0.7957847901987101, "market_dynamics": -1.186604, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.556491, "high": 20.195359, "low": 19.112832, "close": 19.698462, "volume": 8252633}, "trend_line": 22.74492, "activity_lines": {"activity_5": 19.7517, "activity_10": 19.954009, "activity_20": 20.68744, "activity_30": 21.682809}, "trend_signal": 0, "fair_value": 15.604341, "relative_strength": -11.130719, "rate_of_change": -0.8253781882387611, "market_dynamics": -0.892962, "expectation": {"probability": 49.176, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.964656, "high": 20.266345, "low": 18.704663, "close": 19.787193, "volume": 7347701}, "trend_line": 22.606498, "activity_lines": {"activity_5": 19.748151, "activity_10": 19.883991, "activity_20": 20.494259, "activity_30": 21.491988}, "trend_signal": 0, "fair_value": 15.709397, "relative_strength": -11.975255, "rate_of_change": -0.6085842465042833, "market_dynamics": -0.549645, "expectation": {"probability": 50.2643, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.035641, "high": 21.295633, "low": 19.875924, "close": 20.905212, "volume": 7279974}, "trend_line": 22.533738, "activity_lines": {"activity_5": 20.125557, "activity_10": 20.026607, "activity_20": 20.433752, "activity_30": 21.382228}, "trend_signal": 0, "fair_value": 15.820312, "relative_strength": -7.834892, "rate_of_change": -0.32185436240499893, "market_dynamics": -0.152552, "expectation": {"probability": 50.5518, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.905215, "high": 23.922096, "low": 20.851973, "close": 23.691395, "volume": 10174549}, "trend_line": 22.585203, "activity_lines": {"activity_5": 21.351239, "activity_10": 20.68774, "activity_20": 20.660229, "activity_30": 21.456916}, "trend_signal": 0, "fair_value": 15.946983, "relative_strength": -0.104404, "rate_of_change": 0.22839086883854032, "market_dynamics": 0.463207, "expectation": {"probability": 54.6141, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.70914, "high": 24.294769, "low": 23.265479, "close": 24.028574, "volume": 8183236}, "trend_line": 22.567456, "activity_lines": {"activity_5": 22.459796, "activity_10": 21.3521, "activity_20": 20.932087, "activity_30": 21.550036}, "trend_signal": 0, "fair_value": 16.07735, "relative_strength": 0.621961, "rate_of_change": -0.07857799639879243, "market_dynamics": 0.846627, "expectation": {"probability": 56.961, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.081812, "high": 25.093356, "low": 23.371957, "close": 23.425196, "volume": 6471155}, "trend_line": 22.438499, "activity_lines": {"activity_5": 23.060805, "activity_10": 21.84319, "activity_20": 21.159663, "activity_30": 21.605374}, "trend_signal": 0, "fair_value": 16.204248, "relative_strength": 1.87238, "rate_of_change": -0.5714290525259017, "market_dynamics": 1.080999, "expectation": {"probability": 55.3871, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.07027, "high": 24.836684, "low": 22.715343, "close": 24.673523, "volume": 4743793}, "trend_line": 22.431012, "activity_lines": {"activity_5": 23.829475, "activity_10": 22.496071, "activity_20": 21.510014, "activity_30": 21.749569}, "trend_signal": 0, "fair_value": 16.340058, "relative_strength": 3.937077, "rate_of_change": -0.033366759514534064, "market_dynamics": 1.123889, "expectation": {"probability": 57.3924, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.691652, "high": 26.105711, "low": 23.748946, "close": 24.564749, "volume": 5888492}, "trend_line": 22.43942, "activity_lines": {"activity_5": 24.236131, "activity_10": 23.042591, "activity_20": 21.838231, "activity_30": 21.88723}, "trend_signal": 0, "fair_value": 16.474033, "relative_strength": 2.950734, "rate_of_change": 0.03748381927663052, "market_dynamics": 1.014013, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.655394, "high": 25.199261, "low": 23.422626, "close": 23.567657, "volume": 3173735}, "trend_line": 22.420506, "activity_lines": {"activity_5": 24.066454, "activity_10": 23.319344, "activity_20": 22.059553, "activity_30": 21.960019}, "trend_signal": 0, "fair_value": 16.601617, "relative_strength": 0.508143, "rate_of_change": -0.0842891661192614, "market_dynamics": 0.816824, "expectation": {"probability": 55.1004, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.567656, "high": 25.652485, "low": 21.754759, "close": 24.655394, "volume": 9671072}, "trend_line": 22.392302, "activity_lines": {"activity_5": 24.267606, "activity_10": 23.73352, "activity_20": 22.372382, "activity_30": 22.104206}, "trend_signal": 0, "fair_value": 16.736002, "relative_strength": 4.616159, "rate_of_change": -0.1257955551939764, "market_dynamics": 0.917187, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.927329, "high": 26.812742, "low": 24.329072, "close": 24.474104, "volume": 11468544}, "trend_line": 22.336168, "activity_lines": {"activity_5": 24.366539, "activity_10": 24.019769, "activity_20": 22.648989, "activity_30": 22.238515}, "trend_signal": 0, "fair_value": 16.869794, "relative_strength": 2.760403, "rate_of_change": -0.25068436465353194, "market_dynamics": 1.035564, "expectation": {"probability": 54.9493, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.455975, "high": 27.791705, "low": 24.256557, "close": 26.776484, "volume": 16933955}, "trend_line": 22.385765, "activity_lines": {"activity_5": 25.163005, "activity_10": 24.637803, "activity_20": 23.125341, "activity_30": 22.524988}, "trend_signal": 1, "fair_value": 17.016127, "relative_strength": 13.526649, "rate_of_change": 0.2220479358858626, "market_dynamics": 1.222328, "expectation": {"probability": 54.7065, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.450164, "high": 26.540807, "low": 23.984621, "close": 24.564749, "volume": 10059515}, "trend_line": 22.356314, "activity_lines": {"activity_5": 25.082029, "activity_10": 24.726624, "activity_20": 23.360219, "activity_30": 22.665567}, "trend_signal": 1, "fair_value": 17.146576, "relative_strength": 4.875036, "rate_of_change": -0.1315612845931248, "market_dynamics": 1.309167, "expectation": {"probability": 52.3683, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.601005, "high": 24.927327, "low": 23.13256, "close": 23.313848, "volume": 7126607}, "trend_line": 22.250857, "activity_lines": {"activity_5": 24.584086, "activity_10": 24.521473, "activity_20": 23.461664, "activity_30": 22.727344}, "trend_signal": 1, "fair_value": 17.266731, "relative_strength": 0.517079, "rate_of_change": -0.4717101396947692, "market_dynamics": 1.034572, "expectation": {"probability": 51.475, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.368239, "high": 24.38346, "low": 22.824369, "close": 22.824369, "volume": 6835966}, "trend_line": 22.118435, "activity_lines": {"activity_5": 23.939904, "activity_10": 24.234189, "activity_20": 23.503079, "activity_30": 22.764344}, "trend_signal": 1, "fair_value": 17.384487, "relative_strength": 1.361717, "rate_of_change": -0.5951321335623084, "market_dynamics": 0.693093, "expectation": {"probability": 51.3779, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.259464, "high": 24.093395, "low": 22.371146, "close": 23.277592, "volume": 5968780}, "trend_line": 22.086304, "activity_lines": {"activity_5": 23.568864, "activity_10": 24.051205, "activity_20": 23.576745, "activity_30": 22.839129}, "trend_signal": 1, "fair_value": 17.50714, "relative_strength": 2.98651, "rate_of_change": -0.1452679631267006, "market_dynamics": 0.214353, "expectation": {"probability": 53.6307, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.368239, "high": 24.891068, "low": 23.205078, "close": 24.69165, "volume": 8866223}, "trend_line": 22.169336, "activity_lines": {"activity_5": 23.748945, "activity_10": 24.128005, "activity_20": 23.768715, "activity_30": 23.007215}, "trend_signal": 1, "fair_value": 17.634136, "relative_strength": 0.819568, "rate_of_change": 0.3759433900756002, "market_dynamics": 0.050281, "expectation": {"probability": 53.815, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.709783, "high": 32.197045, "low": 24.655396, "close": 30.184729, "volume": 21794916}, "trend_line": 22.440203, "activity_lines": {"activity_5": 25.89904, "activity_10": 25.203218, "activity_20": 24.461073, "activity_30": 23.524338}, "trend_signal": 1, "fair_value": 17.798506, "relative_strength": 19.256782, "rate_of_change": 1.221809259420305, "market_dynamics": 0.402203, "expectation": {"probability": 54.8565, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.184729, "high": 32.142657, "low": 27.374739, "close": 28.734411, "volume": 14587830}, "trend_line": 22.697035, "activity_lines": {"activity_5": 27.191032, "activity_10": 25.912555, "activity_20": 24.96537, "activity_30": 23.930416}, "trend_signal": 1, "fair_value": 17.953237, "relative_strength": 35.173985, "rate_of_change": 1.144517275534447, "market_dynamics": 0.753624, "expectation": {"probability": 52.3505, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.75254, "high": 31.906981, "low": 27.592288, "close": 31.218075, "volume": 11502686}, "trend_line": 23.048487, "activity_lines": {"activity_5": 28.94954, "activity_10": 26.979526, "activity_20": 25.665798, "activity_30": 24.48016}, "trend_signal": 1, "fair_value": 18.122581, "relative_strength": 36.658415, "rate_of_change": 1.5484489493892126, "market_dynamics": 1.204375, "expectation": {"probability": 54.0689, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.181822, "high": 31.870721, "low": 28.571252, "close": 29.187635, "volume": 7392110}, "trend_line": 23.342314, "activity_lines": {"activity_5": 29.471654, "activity_10": 27.558005, "activity_20": 26.116729, "activity_30": 24.876234}, "trend_signal": 1, "fair_value": 18.279308, "relative_strength": 30.792046, "rate_of_change": 1.274821206268319, "market_dynamics": 1.393049, "expectation": {"probability": 52.529, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.553123, "high": 30.130343, "low": 27.284095, "close": 28.353706, "volume": 13481230}, "trend_line": 23.61071, "activity_lines": {"activity_5": 29.32179, "activity_10": 27.89916, "activity_20": 26.44305, "activity_30": 25.19955}, "trend_signal": 1, "fair_value": 18.43177, "relative_strength": 26.547818, "rate_of_change": 1.1498260198196406, "market_dynamics": 1.240313, "expectation": {"probability": 52.3417, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.444348, "high": 28.897572, "low": 26.123839, "close": 26.341387, "volume": 6714349}, "trend_line": 23.770028, "activity_lines": {"activity_5": 28.257015, "activity_10": 27.845762, "activity_20": 26.53693, "activity_30": 25.375722}, "trend_signal": 1, "fair_value": 18.56627, "relative_strength": 18.172451, "rate_of_change": 0.6747700513876921, "market_dynamics": 0.931283, "expectation": {"probability": 51.3624, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.341387, "high": 29.024474, "low": 25.743131, "close": 28.680025, "volume": 11877638}, "trend_line": 24.042794, "activity_lines": {"activity_5": 28.228009, "activity_10": 28.185268, "activity_20": 26.82765, "activity_30": 25.692496}, "trend_signal": 1, "fair_value": 18.713884, "relative_strength": 26.453459, "rate_of_change": 1.147520734935612, "market_dynamics": 0.679421, "expectation": {"probability": 52.7392, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.680026, "high": 29.187636, "low": 25.833777, "close": 26.105711, "volume": 8240356}, "trend_line": 24.228567, "activity_lines": {"activity_5": 27.344524, "activity_10": 27.959151, "activity_20": 26.849442, "activity_30": 25.825588}, "trend_signal": 1, "fair_value": 18.841697, "relative_strength": 17.863654, "rate_of_change": 0.7726764202197177, "market_dynamics": 0.371797, "expectation": {"probability": 50.3905, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.10571, "high": 26.486418, "low": 24.836683, "close": 25.199263, "volume": 7491172}, "trend_line": 24.407194, "activity_lines": {"activity_5": 26.499714, "activity_10": 27.508563, "activity_20": 26.775015, "activity_30": 25.888213}, "trend_signal": 1, "fair_value": 18.963244, "relative_strength": 10.616175, "rate_of_change": 0.7372577998525408, "market_dynamics": -0.080956, "expectation": {"probability": 46.9318, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.471198, "high": 26.468291, "low": 24.673522, "close": 25.017973, "volume": 6817273}, "trend_line": 24.577413, "activity_lines": {"activity_5": 25.860366, "activity_10": 26.990075, "activity_20": 26.674874, "activity_30": 25.927618}, "trend_signal": 1, "fair_value": 19.085336, "relative_strength": 6.42755, "rate_of_change": 0.6974132298862354, "market_dynamics": -0.3422, "expectation": {"probability": 46.9318, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.836683, "high": 25.652486, "low": 23.622044, "close": 24.05714, "volume": 5801194}, "trend_line": 24.722702, "activity_lines": {"activity_5": 25.123122, "activity_10": 26.290957, "activity_20": 26.481585, "activity_30": 25.894052}, "trend_signal": 1, "fair_value": 19.201781, "relative_strength": 5.744828, "rate_of_change": 0.5911484662767468, "market_dynamics": -0.79204, "expectation": {"probability": 45.9436, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.984622, "high": 25.380553, "low": 23.18695, "close": 24.872942, "volume": 7402841}, "trend_line": 24.876847, "activity_lines": {"activity_5": 24.810095, "activity_10": 25.851576, "activity_20": 26.368409, "activity_30": 25.903745}, "trend_signal": 0, "fair_value": 19.317824, "relative_strength": 13.08312, "rate_of_change": 0.6234957651473522, "market_dynamics": -0.943266, "expectation": {"probability": 51.3217, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.619137, "high": 24.945457, "low": 23.85772, "close": 24.655394, "volume": 4508648}, "trend_line": 25.050951, "activity_lines": {"activity_5": 24.678358, "activity_10": 25.442851, "activity_20": 26.228298, "activity_30": 25.889458}, "trend_signal": 0, "fair_value": 19.427979, "relative_strength": 6.407261, "rate_of_change": 0.6998636121370196, "market_dynamics": -1.017976, "expectation": {"probability": 47.7097, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.709781, "high": 26.232613, "low": 23.748946, "close": 25.017973, "volume": 5819374}, "trend_line": 25.228268, "activity_lines": {"activity_5": 24.764168, "activity_10": 25.21937, "activity_20": 26.122718, "activity_30": 25.88733}, "trend_signal": 0, "fair_value": 19.539889, "relative_strength": 9.668056, "rate_of_change": 0.7078254234739376, "market_dynamics": -1.046756, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.833777, "high": 27.012159, "low": 24.673525, "close": 26.595194, "volume": 19711730}, "trend_line": 25.455202, "activity_lines": {"activity_5": 25.387805, "activity_10": 25.358469, "activity_20": 26.16476, "activity_30": 25.975519}, "trend_signal": 0, "fair_value": 19.664356, "relative_strength": 17.474763, "rate_of_change": 0.8995227100013365, "market_dynamics": -0.845778, "expectation": {"probability": 51.9456, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.553122, "high": 33.538588, "low": 26.32326, "close": 31.761948, "volume": 63994216}, "trend_line": 25.817093, "activity_lines": {"activity_5": 27.628544, "activity_10": 26.46895, "activity_20": 26.699737, "activity_30": 26.382406}, "trend_signal": 1, "fair_value": 19.824502, "relative_strength": 36.31023, "rate_of_change": 1.4216779737202634, "market_dynamics": -0.389381, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.394707, "high": 32.394707, "low": 29.335102, "close": 30.262255, "volume": 22663743}, "trend_line": 26.036122, "activity_lines": {"activity_5": 28.855733, "activity_10": 27.208204, "activity_20": 27.057614, "activity_30": 26.669191}, "trend_signal": 1, "fair_value": 19.976116, "relative_strength": 18.302562, "rate_of_change": 0.8483875392167469, "market_dynamics": -0.068624, "expectation": {"probability": 47.3544, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.243712, "high": 31.245038, "low": 28.537753, "close": 29.687422, "volume": 24791230}, "trend_line": 26.22475, "activity_lines": {"activity_5": 29.532022, "activity_10": 27.814176, "activity_20": 27.327657, "activity_30": 26.904758}, "trend_signal": 1, "fair_value": 20.122964, "relative_strength": 14.627556, "rate_of_change": 0.7244857740334807, "market_dynamics": 0.319232, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.687421, "high": 31.486096, "low": 29.223845, "close": 30.5404, "volume": 12144700}, "trend_line": 26.461923, "activity_lines": {"activity_5": 30.15717, "activity_10": 28.510112, "activity_20": 27.646255, "activity_30": 27.183187}, "trend_signal": 1, "fair_value": 20.273175, "relative_strength": 17.316576, "rate_of_change": 0.9043861237952641, "market_dynamics": 0.577508, "expectation": {"probability": 50.1523, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.800004, "high": 32.135103, "low": 30.558944, "close": 31.597355, "volume": 17435010}, "trend_line": 26.692718, "activity_lines": {"activity_5": 30.766473, "activity_10": 29.30111, "activity_20": 28.030931, "activity_30": 27.514506}, "trend_signal": 1, "fair_value": 20.430219, "relative_strength": 17.765805, "rate_of_change": 0.8721777325102206, "market_dynamics": 0.615855, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.727159, "high": 32.524512, "low": 30.63312, "close": 32.005302, "volume": 10672540}, "trend_line": 26.940736, "activity_lines": {"activity_5": 31.178282, "activity_10": 30.046656, "activity_20": 28.421574, "activity_30": 27.857253}, "trend_signal": 1, "fair_value": 20.586806, "relative_strength": 17.532593, "rate_of_change": 0.9291597805813625, "market_dynamics": 0.78486, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.079472, "high": 34.378815, "low": 31.801327, "close": 33.841064, "volume": 11635318}, "trend_line": 27.283183, "activity_lines": {"activity_5": 32.185788, "activity_10": 30.981464, "activity_20": 28.978382, "activity_30": 28.302435}, "trend_signal": 1, "fair_value": 20.743615, "relative_strength": 20.944827, "rate_of_change": 1.271112266569109, "market_dynamics": 0.964749, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.970868, "high": 34.805304, "low": 32.413249, "close": 32.524509, "volume": 9132253}, "trend_line": 27.545487, "activity_lines": {"activity_5": 32.515854, "activity_10": 31.513842, "activity_20": 29.385487, "activity_30": 28.640585}, "trend_signal": 1, "fair_value": 20.879186, "relative_strength": 16.673769, "rate_of_change": 0.9614127501179034, "market_dynamics": 1.042497, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.524508, "high": 34.304641, "low": 32.283447, "close": 33.581463, "volume": 13309928}, "trend_line": 27.849066, "activity_lines": {"activity_5": 33.0091, "activity_10": 32.095318, "activity_20": 29.887033, "activity_30": 29.030003}, "trend_signal": 1, "fair_value": 21.020224, "relative_strength": 14.482548, "rate_of_change": 1.102100681683352, "market_dynamics": 1.030265, "expectation": {"probability": 50.1523, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.748349, "high": 34.267552, "low": 32.43179, "close": 33.56292, "volume": 13121900}, "trend_line": 28.07528, "activity_lines": {"activity_5": 33.293427, "activity_10": 32.517724, "activity_20": 30.36589, "activity_30": 29.398639}, "trend_signal": 1, "fair_value": 21.162565, "relative_strength": 14.529271, "rate_of_change": 0.8122857692965316, "market_dynamics": 1.061932, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.581463, "high": 35.695371, "low": 33.13643, "close": 33.600006, "volume": 11971206}, "trend_line": 28.376455, "activity_lines": {"activity_5": 33.459079, "activity_10": 32.820186, "activity_20": 30.823473, "activity_30": 29.755073}, "trend_signal": 1, "fair_value": 21.305429, "relative_strength": 19.697097, "rate_of_change": 1.0727408595746886, "market_dynamics": 0.983077, "expectation": {"probability": 51.0452, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.600007, "high": 33.600007, "low": 30.911265, "close": 32.079475, "volume": 7733015}, "trend_line": 28.668643, "activity_lines": {"activity_5": 33.011573, "activity_10": 32.812769, "activity_20": 31.101679, "activity_30": 29.993977}, "trend_signal": 1, "fair_value": 21.426601, "relative_strength": 17.359454, "rate_of_change": 1.0296846452455017, "market_dynamics": 0.844205, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.912583, "high": 36.770864, "low": 31.300663, "close": 33.674179, "volume": 14028864}, "trend_line": 29.030303, "activity_lines": {"activity_5": 33.213074, "activity_10": 33.062257, "activity_20": 31.515574, "activity_30": 30.316915}, "trend_signal": 1, "fair_value": 21.556971, "relative_strength": 12.471951, "rate_of_change": 1.2615176797869383, "market_dynamics": 0.758355, "expectation": {"probability": 49.9619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.026496, "high": 36.43709, "low": 33.822521, "close": 34.582787, "volume": 8422610}, "trend_line": 29.407143, "activity_lines": {"activity_5": 33.640801, "activity_10": 33.404461, "activity_20": 31.979962, "activity_30": 30.67514}, "trend_signal": 1, "fair_value": 21.697034, "relative_strength": 16.144334, "rate_of_change": 1.298091859392585, "market_dynamics": 0.7014, "expectation": {"probability": 50.952, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.378814, "high": 35.936428, "low": 33.247686, "close": 34.304638, "volume": 5940605}, "trend_line": 29.727576, "activity_lines": {"activity_5": 33.909055, "activity_10": 33.622594, "activity_20": 32.373177, "activity_30": 30.991107}, "trend_signal": 1, "fair_value": 21.818079, "relative_strength": 17.549426, "rate_of_change": 1.0896434243884139, "market_dynamics": 0.514454, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.304642, "high": 36.158945, "low": 34.007952, "close": 34.805305, "volume": 8352638}, "trend_line": 29.881595, "activity_lines": {"activity_5": 34.294751, "activity_10": 33.882534, "activity_20": 32.769852, "activity_30": 31.318703}, "trend_signal": 1, "fair_value": 21.93255, "relative_strength": 19.933446, "rate_of_change": 0.5181014422433962, "market_dynamics": 0.520384, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.490072, "high": 37.160272, "low": 33.090211, "close": 33.52887, "volume": 12496045}, "trend_line": 30.041411, "activity_lines": {"activity_5": 34.174616, "activity_10": 33.859486, "activity_20": 32.99378, "activity_30": 31.554011}, "trend_signal": 1, "fair_value": 22.012561, "relative_strength": 20.452148, "rate_of_change": 0.534830888377944, "market_dynamics": 0.369245, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.528868, "high": 36.465983, "low": 33.052064, "close": 35.436085, "volume": 7011851}, "trend_line": 30.182011, "activity_lines": {"activity_5": 34.593592, "activity_10": 34.18888, "activity_20": 33.358129, "activity_30": 31.902054}, "trend_signal": 1, "fair_value": 22.105253, "relative_strength": 17.921153, "rate_of_change": 0.4680206265944006, "market_dynamics": 0.186075, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.74124, "high": 37.190724, "low": 34.978353, "close": 36.198971, "volume": 4474448}, "trend_line": 30.415722, "activity_lines": {"activity_5": 35.149404, "activity_10": 34.604044, "activity_20": 33.743797, "activity_30": 32.290245}, "trend_signal": 1, "fair_value": 22.215234, "relative_strength": 19.281476, "rate_of_change": 0.774338727793849, "market_dynamics": 0.168615, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.275261, "high": 42.282995, "low": 36.008249, "close": 41.90155, "volume": 14313747}, "trend_line": 30.867317, "activity_lines": {"activity_5": 37.498329, "activity_10": 36.008449, "activity_20": 34.619324, "activity_30": 33.031267}, "trend_signal": 1, "fair_value": 22.366662, "relative_strength": 37.02795, "rate_of_change": 1.484742002836563, "market_dynamics": 0.439165, "expectation": {"probability": 51.8434, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.492787, "high": 42.664437, "low": 36.63763, "close": 38.258766, "volume": 10579732}, "trend_line": 31.264563, "activity_lines": {"activity_5": 38.126532, "activity_10": 36.598918, "activity_20": 35.075033, "activity_30": 33.508134}, "trend_signal": 1, "fair_value": 22.493488, "relative_strength": 28.024275, "rate_of_change": 1.2869469672404605, "market_dynamics": 0.574652, "expectation": {"probability": 50.4267, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.258766, "high": 39.555673, "low": 36.5232, "close": 37.000004, "volume": 7100941}, "trend_line": 31.541895, "activity_lines": {"activity_5": 38.104917, "activity_10": 36.875816, "activity_20": 35.379922, "activity_30": 33.878163}, "trend_signal": 1, "fair_value": 22.603485, "relative_strength": 18.701601, "rate_of_change": 0.8870490209634507, "market_dynamics": 0.602281, "expectation": {"probability": 49.4182, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.713922, "high": 39.040723, "low": 36.35155, "close": 38.563919, "volume": 5805138}, "trend_line": 31.957169, "activity_lines": {"activity_5": 38.373199, "activity_10": 37.347598, "activity_20": 35.801671, "activity_30": 34.331196}, "trend_signal": 1, "fair_value": 22.726465, "relative_strength": 22.857272, "rate_of_change": 1.3165791085158332, "market_dynamics": 0.675878, "expectation": {"probability": 50.8552, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.621139, "high": 40.413922, "low": 37.896399, "close": 40.223198, "volume": 5352216}, "trend_line": 32.457967, "activity_lines": {"activity_5": 38.986051, "activity_10": 38.032164, "activity_20": 36.339178, "activity_30": 34.864489}, "trend_signal": 1, "fair_value": 22.860196, "relative_strength": 25.78272, "rate_of_change": 1.5670912526700849, "market_dynamics": 0.496453, "expectation": {"probability": 51.8434, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.356706, "high": 41.844336, "low": 39.689176, "close": 40.738148, "volume": 5021214}, "trend_line": 32.981973, "activity_lines": {"activity_5": 39.502271, "activity_10": 38.707803, "activity_20": 36.879619, "activity_30": 35.398694}, "trend_signal": 1, "fair_value": 23.000526, "relative_strength": 22.970407, "rate_of_change": 1.614414112874066, "market_dynamics": 0.59175, "expectation": {"probability": 52.9211, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.719078, "high": 40.890728, "low": 38.907221, "close": 40.013405, "volume": 4283688}, "trend_line": 33.513848, "activity_lines": {"activity_5": 39.85447, "activity_10": 39.134698, "activity_20": 37.307509, "activity_30": 35.852335}, "trend_signal": 1, "fair_value": 23.125403, "relative_strength": 19.578233, "rate_of_change": 1.6126233564013874, "market_dynamics": 0.777538, "expectation": {"probability": 51.5352, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.860829, "high": 41.005159, "low": 39.097943, "close": 40.814438, "volume": 4761669}, "trend_line": 34.045231, "activity_lines": {"activity_5": 40.356705, "activity_10": 39.612543, "activity_20": 37.773554, "activity_30": 36.32334}, "trend_signal": 1, "fair_value": 23.252685, "relative_strength": 21.571697, "rate_of_change": 1.5855624815150984, "market_dynamics": 0.921926, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.776291, "high": 40.776291, "low": 39.021649, "close": 39.593819, "volume": 2981694}, "trend_line": 34.543179, "activity_lines": {"activity_5": 40.19777, "activity_10": 39.735992, "activity_20": 38.090144, "activity_30": 36.681314}, "trend_signal": 1, "fair_value": 23.391254, "relative_strength": 15.094994, "rate_of_change": 1.4626072004034893, "market_dynamics": 0.756344, "expectation": {"probability": 51.7295, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.593818, "high": 39.860828, "low": 37.362374, "close": 38.945366, "volume": 6160393}, "trend_line": 35.007425, "activity_lines": {"activity_5": 39.754025, "activity_10": 39.665946, "activity_20": 38.311312, "activity_30": 36.965326}, "trend_signal": 1, "fair_value": 23.539317, "relative_strength": 6.135478, "rate_of_change": 1.3439585279629176, "market_dynamics": 0.44265, "expectation": {"probability": 51.5352, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.945365, "high": 42.569077, "low": 38.201551, "close": 41.558254, "volume": 7329023}, "trend_line": 35.506194, "activity_lines": {"activity_5": 40.266431, "activity_10": 40.021035, "activity_20": 38.755785, "activity_30": 37.38796}, "trend_signal": 1, "fair_value": 23.697589, "relative_strength": 8.515133, "rate_of_change": 1.424752034746923, "market_dynamics": 0.330149, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.615465, "high": 43.293818, "low": 40.394848, "close": 42.588146, "volume": 4763320}, "trend_line": 35.867067, "activity_lines": {"activity_5": 41.067461, "activity_10": 40.56962, "activity_20": 39.260269, "activity_30": 37.84486}, "trend_signal": 1, "fair_value": 23.868776, "relative_strength": 7.842387, "rate_of_change": 1.016366327520201, "market_dynamics": 0.26346, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.645366, "high": 46.173712, "low": 42.168561, "close": 44.914951, "volume": 6512695}, "trend_line": 36.355491, "activity_lines": {"activity_5": 42.472443, "activity_10": 41.462544, "activity_20": 39.943553, "activity_30": 38.428595}, "trend_signal": 1, "fair_value": 24.06267, "relative_strength": 6.401343, "rate_of_change": 1.3617617520830514, "market_dynamics": 0.55558, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.961344, "high": 50.445883, "low": 43.961344, "close": 49.349232, "volume": 6572556}, "trend_line": 37.010884, "activity_lines": {"activity_5": 45.082152, "activity_10": 43.017792, "activity_20": 40.988029, "activity_30": 39.2669}, "trend_signal": 1, "fair_value": 24.302168, "relative_strength": 18.756256, "rate_of_change": 1.8027345580341538, "market_dynamics": 1.0833, "expectation": {"probability": 54.1081, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.349229, "high": 52.972944, "low": 47.146394, "close": 51.780933, "volume": 7809949}, "trend_line": 37.718902, "activity_lines": {"activity_5": 47.852066, "activity_10": 44.819072, "activity_20": 42.189452, "activity_30": 40.219807}, "trend_signal": 1, "fair_value": 24.545536, "relative_strength": 17.867537, "rate_of_change": 1.9129994301135922, "market_dynamics": 1.458642, "expectation": {"probability": 54.6286, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.780933, "high": 53.354388, "low": 47.918818, "close": 48.443302, "volume": 5124761}, "trend_line": 38.280434, "activity_lines": {"activity_5": 48.653732, "activity_10": 45.803369, "activity_20": 42.991109, "activity_30": 40.911704}, "trend_signal": 1, "fair_value": 24.759943, "relative_strength": 11.460893, "rate_of_change": 1.4887283834508218, "market_dynamics": 1.682908, "expectation": {"probability": 54.0135, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.158508, "high": 49.206188, "low": 44.171139, "close": 45.239178, "volume": 4641269}, "trend_line": 38.721563, "activity_lines": {"activity_5": 47.928354, "activity_10": 46.065004, "activity_20": 43.420285, "activity_30": 41.360655}, "trend_signal": 1, "fair_value": 24.9595, "relative_strength": 5.154334, "rate_of_change": 1.1523615432364316, "market_dynamics": 1.514089, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.002069, "high": 49.158511, "low": 42.054126, "close": 43.980415, "volume": 29029372}, "trend_line": 39.059541, "activity_lines": {"activity_5": 46.606653, "activity_10": 46.002759, "activity_20": 43.679893, "activity_30": 41.699936}, "trend_signal": 1, "fair_value": 25.151954, "relative_strength": 8.893803, "rate_of_change": 0.8728418323402897, "market_dynamics": 1.157127, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.773199, "high": 47.394334, "low": 40.432996, "close": 41.539181, "volume": 23222918}, "trend_line": 39.36003, "activity_lines": {"activity_5": 44.533509, "activity_10": 45.43909, "activity_20": 43.657234, "activity_30": 41.859912}, "trend_signal": 1, "fair_value": 25.329841, "relative_strength": 0.254928, "rate_of_change": 0.769310115548974, "market_dynamics": 0.603964, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.596395, "high": 41.653613, "low": 38.411342, "close": 38.907219, "volume": 9063484}, "trend_line": 39.537555, "activity_lines": {"activity_5": 42.103715, "activity_10": 44.361513, "activity_20": 43.354849, "activity_30": 41.830699}, "trend_signal": 1, "fair_value": 25.500411, "relative_strength": -5.660191, "rate_of_change": 0.4510286196428095, "market_dynamics": -0.063696, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.81186, "high": 40.013404, "low": 37.171653, "close": 37.57217, "volume": 13011702}, "trend_line": 39.671197, "activity_lines": {"activity_5": 40.087152, "activity_10": 43.041892, "activity_20": 42.91242, "activity_30": 41.7039}, "trend_signal": 1, "fair_value": 25.663675, "relative_strength": -6.234116, "rate_of_change": 0.3380128083286936, "market_dynamics": -0.498332, "expectation": {"probability": 48.6612, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.553098, "high": 40.585572, "low": 36.218044, "close": 40.089695, "volume": 9568076}, "trend_line": 39.88752, "activity_lines": {"activity_5": 39.634506, "activity_10": 42.252478, "activity_20": 42.730372, "activity_30": 41.7309}, "trend_signal": 0, "fair_value": 25.83955, "relative_strength": -1.785888, "rate_of_change": 0.5452898232438076, "market_dynamics": -0.865563, "expectation": {"probability": 53.9053, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.623715, "high": 42.988666, "low": 39.708252, "close": 41.234028, "volume": 11283230}, "trend_line": 40.192672, "activity_lines": {"activity_5": 39.906603, "activity_10": 41.716551, "activity_20": 42.648589, "activity_30": 41.817771}, "trend_signal": 0, "fair_value": 26.022875, "relative_strength": -7.093897, "rate_of_change": 0.7650312679254053, "market_dynamics": -0.984263, "expectation": {"probability": 54.6045, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.577321, "high": 44.590725, "low": 41.386603, "close": 44.590725, "volume": 9764044}, "trend_line": 40.556557, "activity_lines": {"activity_5": 41.480692, "activity_10": 41.857858, "activity_20": 42.86633, "activity_30": 42.101517}, "trend_signal": 1, "fair_value": 26.228058, "relative_strength": -3.20694, "rate_of_change": 0.9053516024015428, "market_dynamics": -0.809696, "expectation": {"probability": 52.3391, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.228355, "high": 45.296395, "low": 43.484539, "close": 43.484539, "volume": 4026153}, "trend_line": 40.853282, "activity_lines": {"activity_5": 42.482616, "activity_10": 41.884559, "activity_20": 42.95002, "activity_30": 42.290419}, "trend_signal": 1, "fair_value": 26.434284, "relative_strength": -4.423637, "rate_of_change": 0.7316326186170146, "market_dynamics": -0.719493, "expectation": {"probability": 52.7576, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.484538, "high": 45.220106, "low": 43.217529, "close": 44.132992, "volume": 3525772}, "trend_line": 41.180893, "activity_lines": {"activity_5": 43.395536, "activity_10": 42.180004, "activity_20": 43.079938, "activity_30": 42.502013}, "trend_signal": 1, "fair_value": 26.651549, "relative_strength": -3.345894, "rate_of_change": 0.801920883614681, "market_dynamics": -0.636663, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.132991, "high": 48.777068, "low": 43.865982, "close": 47.918819, "volume": 8599082}, "trend_line": 41.618011, "activity_lines": {"activity_5": 45.133011, "activity_10": 43.24215, "activity_20": 43.554244, "activity_30": 42.936718}, "trend_signal": 1, "fair_value": 26.89348, "relative_strength": 0.321162, "rate_of_change": 1.0614582835782733, "market_dynamics": -0.486329, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.872428, "high": 51.351806, "low": 45.619999, "close": 46.779999, "volume": 9302719}, "trend_line": 42.059715, "activity_lines": {"activity_5": 45.968937, "activity_10": 44.048518, "activity_20": 43.882447, "activity_30": 43.269749}, "trend_signal": 1, "fair_value": 27.126746, "relative_strength": 2.260675, "rate_of_change": 1.0613289520251084, "market_dynamics": -0.477869, "expectation": {"probability": 50.9733, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.759998, "high": 46.759998, "low": 43.400002, "close": 45.48, "volume": 4065965}, "trend_line": 42.394512, "activity_lines": {"activity_5": 46.001798, "activity_10": 44.56762, "activity_20": 44.058433, "activity_30": 43.490413}, "trend_signal": 1, "fair_value": 27.352418, "relative_strength": 2.997175, "rate_of_change": 0.7960039672166153, "market_dynamics": -0.440716, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.400002, "high": 46.0, "low": 44.139999, "close": 46.0, "volume": 1030787}, "trend_line": 42.721213, "activity_lines": {"activity_5": 46.148708, "activity_10": 45.109617, "activity_20": 44.255913, "activity_30": 43.723025}, "trend_signal": 1, "fair_value": 27.57164, "relative_strength": 4.899177, "rate_of_change": 0.7706209709407669, "market_dynamics": -0.370546, "expectation": {"probability": 51.6758, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b43d10a-1d2e-4dd8-b434-02aca17aa10a/", "share_image": "https://sharemaestro.com/terminal/5b43d10a-1d2e-4dd8-b434-02aca17aa10a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}