{"ticker": {"uuid": "5b448c00-78ed-409a-b697-835ea482ac4c", "symbol": "9278", "name": "Bookoff Group Holdings Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9278 rose 5.24%, moving from 1,980.21 to 2,084.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.14 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is positive at 57.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,084.00"}, {"label": "12-Week Change", "value": "5.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.14"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1983.0, "high": 2245.0, "low": 1983.0, "close": 2084.0, "volume": 746100}, "trend_line": 1811.343062, "activity_lines": {"activity_5": 1999.933333, "activity_10": 1986.628658, "activity_20": 1969.853588, "activity_30": 1913.20366}, "trend_signal": 1, "fair_value": 1419.717847, "relative_strength": -2.138233, "rate_of_change": 1.3139626417590469, "market_dynamics": -0.368344, "expectation": {"probability": 57.4001, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1108.455542, "high": 1117.026075, "low": 1079.887042, "close": 1083.696167, "volume": 523600}, "trend_line": 1193.599052, "activity_lines": {"activity_5": 1132.83387, "activity_10": 1159.228851, "activity_20": 1190.760534, "activity_30": 1193.05548}, "trend_signal": 0, "fair_value": 963.061129, "relative_strength": -16.76215, "rate_of_change": -0.46239316328338914, "market_dynamics": -0.844414, "expectation": {"probability": 60.1137, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1097.028009, "high": 1157.974087, "low": 1097.028009, "close": 1147.499023, "volume": 1222300}, "trend_line": 1188.779667, "activity_lines": {"activity_5": 1131.310229, "activity_10": 1153.161073, "activity_20": 1185.703234, "activity_30": 1190.081285}, "trend_signal": 0, "fair_value": 966.041777, "relative_strength": -13.139066, "rate_of_change": -0.4037691712241751, "market_dynamics": -0.846937, "expectation": {"probability": 54.1278, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1151.307968, "high": 1161.783061, "low": 1131.310138, "close": 1146.546631, "volume": 592300}, "trend_line": 1185.547917, "activity_lines": {"activity_5": 1132.579907, "activity_10": 1149.00532, "activity_20": 1180.772136, "activity_30": 1187.356573}, "trend_signal": 0, "fair_value": 968.812147, "relative_strength": -11.78315, "rate_of_change": -0.27185441421247997, "market_dynamics": -0.960743, "expectation": {"probability": 58.93, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1138.928494, "high": 1191.304031, "low": 1136.07165, "close": 1184.638062, "volume": 643600}, "trend_line": 1188.163749, "activity_lines": {"activity_5": 1148.26084, "activity_10": 1153.351205, "activity_20": 1179.51228, "activity_30": 1187.297873}, "trend_signal": 0, "fair_value": 971.686689, "relative_strength": -9.757084, "rate_of_change": 0.22064329602292698, "market_dynamics": -0.979249, "expectation": {"probability": 52.3471, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1192.256186, "high": 1217.967781, "low": 1139.880805, "close": 1144.642212, "volume": 668000}, "trend_line": 1190.224939, "activity_lines": {"activity_5": 1152.006494, "activity_10": 1150.303915, "activity_20": 1174.305394, "activity_30": 1184.490031}, "trend_signal": 0, "fair_value": 974.281514, "relative_strength": -10.110186, "rate_of_change": 0.17347693040918527, "market_dynamics": -0.891677, "expectation": {"probability": 57.6507, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1140.832968, "high": 1165.592285, "low": 1140.832968, "close": 1162.735474, "volume": 300400}, "trend_line": 1190.148743, "activity_lines": {"activity_5": 1159.116846, "activity_10": 1151.08305, "activity_20": 1171.016594, "activity_30": 1182.716518}, "trend_signal": 0, "fair_value": 976.764815, "relative_strength": -9.350655, "rate_of_change": -0.006401815111015895, "market_dynamics": -0.865032, "expectation": {"probability": 50.9447, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1166.54473, "high": 1173.2107, "low": 1132.262522, "close": 1172.258301, "volume": 451300}, "trend_line": 1190.016268, "activity_lines": {"activity_5": 1164.132186, "activity_10": 1154.286175, "activity_20": 1168.556638, "activity_30": 1181.562296}, "trend_signal": 0, "fair_value": 979.489998, "relative_strength": -11.726363, "rate_of_change": -0.011130961636438562, "market_dynamics": -0.702302, "expectation": {"probability": 51.8213, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1173.210507, "high": 1197.017575, "low": 1168.449186, "close": 1171.30603, "volume": 415100}, "trend_line": 1190.910877, "activity_lines": {"activity_5": 1167.179484, "activity_10": 1157.714387, "activity_20": 1166.834605, "activity_30": 1180.355183}, "trend_signal": 0, "fair_value": 981.509058, "relative_strength": -11.596178, "rate_of_change": 0.07517619918788755, "market_dynamics": -0.569388, "expectation": {"probability": 58.3152, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1178.924262, "high": 1204.635807, "low": 1170.353731, "close": 1180.828857, "volume": 323300}, "trend_line": 1190.347823, "activity_lines": {"activity_5": 1171.750431, "activity_10": 1162.891335, "activity_20": 1166.341041, "activity_30": 1179.704731}, "trend_signal": 0, "fair_value": 983.478326, "relative_strength": -13.349016, "rate_of_change": -0.047279272603365896, "market_dynamics": -0.334495, "expectation": {"probability": 51.7469, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1180.828871, "high": 1192.256277, "low": 1158.92632, "close": 1176.067383, "volume": 194100}, "trend_line": 1189.781767, "activity_lines": {"activity_5": 1174.988167, "activity_10": 1167.65273, "activity_20": 1165.812553, "activity_30": 1178.783412}, "trend_signal": 0, "fair_value": 985.708745, "relative_strength": -10.714433, "rate_of_change": -0.0475538316669074, "market_dynamics": -0.149668, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1195.112983, "high": 1213.20647, "low": 1184.637889, "close": 1187.494873, "volume": 350900}, "trend_line": 1189.534338, "activity_lines": {"activity_5": 1179.940055, "activity_10": 1173.193286, "activity_20": 1166.778029, "activity_30": 1178.63587}, "trend_signal": 0, "fair_value": 988.000751, "relative_strength": -8.176632, "rate_of_change": -0.02079616673097084, "market_dynamics": 0.01286, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1190.351685, "high": 1211.301874, "low": 1153.212714, "close": 1157.974121, "volume": 407200}, "trend_line": 1188.365173, "activity_lines": {"activity_5": 1173.401066, "activity_10": 1171.479184, "activity_20": 1165.238731, "activity_30": 1176.599727}, "trend_signal": 0, "fair_value": 990.261025, "relative_strength": -7.876671, "rate_of_change": -0.09828762084882504, "market_dynamics": 0.064918, "expectation": {"probability": 58.4092, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1158.926461, "high": 1181.781215, "low": 997.990862, "close": 1001.799988, "volume": 1661200}, "trend_line": 1183.235879, "activity_lines": {"activity_5": 1115.756311, "activity_10": 1141.179328, "activity_20": 1149.321946, "activity_30": 1164.563264}, "trend_signal": 0, "fair_value": 991.660188, "relative_strength": -23.180389, "rate_of_change": -0.43162607896452093, "market_dynamics": -0.103373, "expectation": {"probability": 57.209, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1002.752304, "high": 1036.081998, "low": 971.327018, "close": 985.611145, "volume": 1281600}, "trend_line": 1177.566956, "activity_lines": {"activity_5": 1064.015678, "activity_10": 1110.567803, "activity_20": 1132.965378, "activity_30": 1151.813281}, "trend_signal": 0, "fair_value": 993.095578, "relative_strength": -21.464669, "rate_of_change": -0.47910337242234496, "market_dynamics": -0.237323, "expectation": {"probability": 55.386, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 980.849746, "high": 997.038528, "low": 957.04271, "close": 972.279236, "volume": 805100}, "trend_line": 1170.457094, "activity_lines": {"activity_5": 1020.845589, "activity_10": 1081.150967, "activity_20": 1116.255108, "activity_30": 1138.568912}, "trend_signal": 0, "fair_value": 994.550511, "relative_strength": -21.573238, "rate_of_change": -0.6037756039071289, "market_dynamics": -0.513787, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 959.899533, "high": 997.038553, "low": 951.329001, "close": 979.897461, "volume": 668200}, "trend_line": 1164.909141, "activity_lines": {"activity_5": 993.800785, "activity_10": 1056.253134, "activity_20": 1101.231734, "activity_30": 1126.274742}, "trend_signal": 0, "fair_value": 995.826772, "relative_strength": -22.92056, "rate_of_change": -0.47399883587702074, "market_dynamics": -0.807989, "expectation": {"probability": 49.1585, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 992.277092, "high": 1003.704413, "low": 974.183804, "close": 990.37262, "volume": 484600}, "trend_line": 1153.045972, "activity_lines": {"activity_5": 984.087529, "activity_10": 1036.584203, "activity_20": 1088.258038, "activity_30": 1115.014321}, "trend_signal": 0, "fair_value": 997.041846, "relative_strength": -23.162855, "rate_of_change": -1.0183771920457612, "market_dynamics": -0.946471, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 996.086308, "high": 1003.704413, "low": 982.75428, "close": 998.943054, "volume": 348300}, "trend_line": 1145.049811, "activity_lines": {"activity_5": 988.404517, "activity_10": 1021.780545, "activity_20": 1077.070994, "activity_30": 1105.072198}, "trend_signal": 0, "fair_value": 998.405194, "relative_strength": -24.304565, "rate_of_change": -0.6934815431626001, "market_dynamics": -1.117067, "expectation": {"probability": 50.8028, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1004.656699, "high": 1031.320621, "low": 999.895293, "close": 1025.606934, "volume": 298300}, "trend_line": 1136.945901, "activity_lines": {"activity_5": 1001.799927, "activity_10": 1014.958738, "activity_20": 1069.248677, "activity_30": 1097.366205}, "trend_signal": 0, "fair_value": 1000.061967, "relative_strength": -21.941134, "rate_of_change": -0.707734276897762, "market_dynamics": -1.151296, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1032.272949, "high": 1056.080111, "low": 1027.511532, "close": 1037.986572, "volume": 436800}, "trend_line": 1129.503786, "activity_lines": {"activity_5": 1016.655497, "activity_10": 1013.209991, "activity_20": 1063.462427, "activity_30": 1090.981733}, "trend_signal": 0, "fair_value": 1001.844765, "relative_strength": -20.000338, "rate_of_change": -0.6545707226222769, "market_dynamics": -1.086126, "expectation": {"probability": 52.3862, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1038.938959, "high": 1070.364258, "low": 1038.938959, "close": 1053.223267, "volume": 321000}, "trend_line": 1122.880975, "activity_lines": {"activity_5": 1032.209477, "activity_10": 1016.742112, "activity_20": 1059.444719, "activity_30": 1086.060409}, "trend_signal": 0, "fair_value": 1003.7019, "relative_strength": -15.481953, "rate_of_change": -0.5863469500579396, "market_dynamics": -0.954147, "expectation": {"probability": 53.6599, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1057.984533, "high": 1095.123445, "low": 1054.175408, "close": 1092.266602, "volume": 261000}, "trend_line": 1117.217051, "activity_lines": {"activity_5": 1055.889514, "activity_10": 1029.814323, "activity_20": 1059.290532, "activity_30": 1084.085288}, "trend_signal": 0, "fair_value": 1005.902648, "relative_strength": -13.559294, "rate_of_change": -0.5044100065904092, "market_dynamics": -0.668225, "expectation": {"probability": 54.4372, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1092.266645, "high": 1094.171128, "low": 1068.459663, "close": 1073.221069, "volume": 232000}, "trend_line": 1111.883673, "activity_lines": {"activity_5": 1066.428109, "activity_10": 1040.618393, "activity_20": 1057.585496, "activity_30": 1081.246838}, "trend_signal": 0, "fair_value": 1007.957976, "relative_strength": -14.922032, "rate_of_change": -0.4773806482121117, "market_dynamics": -0.442841, "expectation": {"probability": 57.8188, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1074.173279, "high": 1095.123521, "low": 1053.223091, "close": 1085.600708, "volume": 246000}, "trend_line": 1108.804633, "activity_lines": {"activity_5": 1076.141382, "activity_10": 1052.37474, "activity_20": 1057.408644, "activity_30": 1079.551162}, "trend_signal": 0, "fair_value": 1010.104328, "relative_strength": -13.956716, "rate_of_change": -0.2769210552118681, "market_dynamics": -0.188945, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1090.362228, "high": 1112.264703, "low": 1078.934851, "close": 1107.503296, "volume": 140700}, "trend_line": 1106.582644, "activity_lines": {"activity_5": 1089.155933, "activity_10": 1066.295385, "activity_20": 1059.789358, "activity_30": 1079.467205}, "trend_signal": 0, "fair_value": 1012.251076, "relative_strength": -11.328025, "rate_of_change": -0.20039499600466534, "market_dynamics": 0.078793, "expectation": {"probability": 52.4435, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1114.169216, "high": 1147.499007, "low": 1114.169216, "close": 1124.644165, "volume": 438300}, "trend_line": 1104.043227, "activity_lines": {"activity_5": 1103.249658, "activity_10": 1080.873931, "activity_20": 1063.979388, "activity_30": 1080.632465}, "trend_signal": 0, "fair_value": 1014.601038, "relative_strength": -15.054182, "rate_of_change": -0.2294828148416346, "market_dynamics": 0.31456, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1210.349534, "high": 1249.393071, "low": 1193.208439, "close": 1195.113159, "volume": 780800}, "trend_line": 1104.074974, "activity_lines": {"activity_5": 1136.071655, "activity_10": 1105.633264, "activity_20": 1075.062138, "activity_30": 1086.507944}, "trend_signal": 0, "fair_value": 1017.408558, "relative_strength": -10.351215, "rate_of_change": 0.0028755214672607316, "market_dynamics": 0.705746, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1195.11303, "high": 1245.5838, "low": 1182.733373, "close": 1229.39502, "volume": 470700}, "trend_line": 1105.979531, "activity_lines": {"activity_5": 1173.464502, "activity_10": 1132.903107, "activity_20": 1089.300994, "activity_30": 1094.593108}, "trend_signal": 0, "fair_value": 1020.249162, "relative_strength": -6.837955, "rate_of_change": 0.1725025061567821, "market_dynamics": 0.987861, "expectation": {"probability": 54.2685, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1235.108933, "high": 1251.297716, "low": 1193.208378, "close": 1203.683472, "volume": 484700}, "trend_line": 1105.916042, "activity_lines": {"activity_5": 1191.875236, "activity_10": 1151.308088, "activity_20": 1100.814518, "activity_30": 1100.896588}, "trend_signal": 0, "fair_value": 1022.889948, "relative_strength": -9.365859, "rate_of_change": -0.005740522154373437, "market_dynamics": 1.187843, "expectation": {"probability": 57.5859, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1209.397217, "high": 1219.872311, "low": 1158.926392, "close": 1158.926392, "volume": 418800}, "trend_line": 1107.725376, "activity_lines": {"activity_5": 1187.494759, "activity_10": 1158.337662, "activity_20": 1107.956631, "activity_30": 1104.316611}, "trend_signal": 0, "fair_value": 1025.197162, "relative_strength": -14.036814, "rate_of_change": 0.16360500537888348, "market_dynamics": 1.202004, "expectation": {"probability": 56.6597, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1158.926348, "high": 1171.306043, "low": 1137.023915, "close": 1149.403442, "volume": 235000}, "trend_line": 1109.915619, "activity_lines": {"activity_5": 1176.51176, "activity_10": 1161.436885, "activity_20": 1114.27342, "activity_30": 1107.005518}, "trend_signal": 0, "fair_value": 1027.478331, "relative_strength": -17.672687, "rate_of_change": 0.1977243681018651, "market_dynamics": 0.979634, "expectation": {"probability": 56.3568, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1149.40357, "high": 1190.351573, "low": 1147.499008, "close": 1189.399292, "volume": 232800}, "trend_line": 1111.312295, "activity_lines": {"activity_5": 1177.210091, "activity_10": 1170.059351, "activity_20": 1124.580725, "activity_30": 1112.133497}, "trend_signal": 1, "fair_value": 1029.945883, "relative_strength": -15.556606, "rate_of_change": 0.12583623260101567, "market_dynamics": 0.832624, "expectation": {"probability": 51.3574, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1201.778945, "high": 1236.061201, "low": 1197.017539, "close": 1220.824707, "volume": 299800}, "trend_line": 1113.78823, "activity_lines": {"activity_5": 1188.764486, "activity_10": 1182.629479, "activity_20": 1137.731283, "activity_30": 1119.198814}, "trend_signal": 1, "fair_value": 1032.49821, "relative_strength": -14.532725, "rate_of_change": 0.22279380972745952, "market_dynamics": 0.757804, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1221.77692, "high": 1258.915894, "low": 1206.540521, "close": 1258.915894, "volume": 327900}, "trend_line": 1116.264158, "activity_lines": {"activity_5": 1213.587297, "activity_10": 1199.441575, "activity_20": 1153.466599, "activity_30": 1128.561889}, "trend_signal": 1, "fair_value": 1035.242209, "relative_strength": -10.862225, "rate_of_change": 0.2222979138502693, "market_dynamics": 0.833065, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1253.202206, "high": 1312.243652, "low": 1244.631674, "close": 1291.293457, "volume": 434200}, "trend_line": 1121.152533, "activity_lines": {"activity_5": 1245.520467, "activity_10": 1218.989316, "activity_20": 1170.984041, "activity_30": 1139.854102}, "trend_signal": 1, "fair_value": 1037.937084, "relative_strength": -5.797712, "rate_of_change": 0.43792277705650356, "market_dynamics": 1.073239, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1295.102621, "high": 1349.382644, "low": 1293.198058, "close": 1342.716675, "volume": 349200}, "trend_line": 1127.151906, "activity_lines": {"activity_5": 1285.770239, "activity_10": 1244.545093, "activity_20": 1191.879816, "activity_30": 1154.148563}, "trend_signal": 1, "fair_value": 1040.897426, "relative_strength": -6.796814, "rate_of_change": 0.5351076524749827, "market_dynamics": 1.27885, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1342.716614, "high": 1416.994661, "low": 1340.812051, "close": 1414.137817, "volume": 457900}, "trend_line": 1135.214557, "activity_lines": {"activity_5": 1336.93951, "activity_10": 1279.121578, "activity_20": 1217.849895, "activity_30": 1172.663783}, "trend_signal": 1, "fair_value": 1044.152258, "relative_strength": -0.182282, "rate_of_change": 0.715311836592854, "market_dynamics": 1.468122, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1425.565186, "high": 1436.992562, "low": 1334.146121, "close": 1364.619019, "volume": 525100}, "trend_line": 1141.658323, "activity_lines": {"activity_5": 1356.619946, "activity_10": 1300.712378, "activity_20": 1237.085968, "activity_30": 1187.464071}, "trend_signal": 1, "fair_value": 1047.037161, "relative_strength": 0.090193, "rate_of_change": 0.5676253850222691, "market_dynamics": 1.566185, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1384.617079, "high": 1513.175016, "low": 1364.619147, "close": 1440.801636, "volume": 994800}, "trend_line": 1150.324083, "activity_lines": {"activity_5": 1392.108301, "activity_10": 1333.695945, "activity_20": 1261.836215, "activity_30": 1206.763639}, "trend_signal": 1, "fair_value": 1050.445414, "relative_strength": 4.879508, "rate_of_change": 0.7590502189156171, "market_dynamics": 1.625464, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1430.326507, "high": 1585.548394, "low": 1425.565101, "close": 1553.170776, "volume": 1170700}, "trend_line": 1162.894196, "activity_lines": {"activity_5": 1452.927319, "activity_10": 1382.799026, "activity_20": 1295.311167, "activity_30": 1232.753749}, "trend_signal": 1, "fair_value": 1054.766488, "relative_strength": 20.645626, "rate_of_change": 1.0927453563536313, "market_dynamics": 1.684411, "expectation": {"probability": 52.9123, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1568.407335, "high": 1685.537849, "low": 1565.550491, "close": 1592.214355, "volume": 1401200}, "trend_line": 1176.384845, "activity_lines": {"activity_5": 1509.302376, "activity_10": 1431.832859, "activity_20": 1330.051296, "activity_30": 1260.451823}, "trend_signal": 1, "fair_value": 1059.250338, "relative_strength": 20.987269, "rate_of_change": 1.160092555832145, "market_dynamics": 1.704124, "expectation": {"probability": 52.9947, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1599.832605, "high": 1672.20601, "low": 1593.166636, "close": 1633.162476, "volume": 552200}, "trend_line": 1192.224457, "activity_lines": {"activity_5": 1562.693628, "activity_10": 1480.260698, "activity_20": 1366.124623, "activity_30": 1289.921348}, "trend_signal": 1, "fair_value": 1063.932509, "relative_strength": 23.157943, "rate_of_change": 1.3464651527366445, "market_dynamics": 1.665784, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1642.68533, "high": 1707.440462, "low": 1585.548333, "close": 1596.975708, "volume": 770000}, "trend_line": 1212.063648, "activity_lines": {"activity_5": 1589.42098, "activity_10": 1514.040703, "activity_20": 1396.175896, "activity_30": 1316.034332}, "trend_signal": 1, "fair_value": 1068.266044, "relative_strength": 20.506131, "rate_of_change": 1.664048316029473, "market_dynamics": 1.618066, "expectation": {"probability": 54.4452, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1590.309778, "high": 1625.544186, "low": 1531.268382, "close": 1546.504883, "volume": 526300}, "trend_line": 1230.760105, "activity_lines": {"activity_5": 1583.834277, "activity_10": 1531.805085, "activity_20": 1418.926354, "activity_30": 1337.611186}, "trend_signal": 1, "fair_value": 1072.299381, "relative_strength": 15.088092, "rate_of_change": 1.5425309579122044, "market_dynamics": 1.480794, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1543.647967, "high": 1576.977812, "low": 1469.369981, "close": 1479.845215, "volume": 694900}, "trend_line": 1247.678971, "activity_lines": {"activity_5": 1548.980803, "activity_10": 1532.220637, "activity_20": 1433.13349, "activity_30": 1353.681193}, "trend_signal": 1, "fair_value": 1076.092228, "relative_strength": 10.628027, "rate_of_change": 1.3746680552340442, "market_dynamics": 1.240558, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1485.558867, "high": 1501.747664, "low": 1403.19553, "close": 1495.192505, "volume": 1974400}, "trend_line": 1264.855473, "activity_lines": {"activity_5": 1524.131462, "activity_10": 1531.998391, "activity_20": 1447.029217, "activity_30": 1369.649808}, "trend_signal": 1, "fair_value": 1080.265187, "relative_strength": 12.142523, "rate_of_change": 1.3766764046871178, "market_dynamics": 1.141956, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1501.002747, "high": 1574.600275, "low": 1486.476875, "close": 1521.338867, "volume": 529900}, "trend_line": 1282.554348, "activity_lines": {"activity_5": 1514.465698, "activity_10": 1533.757742, "activity_20": 1461.650557, "activity_30": 1386.197124}, "trend_signal": 1, "fair_value": 1084.453147, "relative_strength": 13.34058, "rate_of_change": 1.399280421977493, "market_dynamics": 0.798684, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1515.52854, "high": 1562.011329, "low": 1476.793091, "close": 1552.327393, "volume": 411500}, "trend_line": 1301.000492, "activity_lines": {"activity_5": 1522.584351, "activity_10": 1539.20226, "activity_20": 1477.66973, "activity_30": 1403.601836}, "trend_signal": 1, "fair_value": 1088.986486, "relative_strength": 14.981737, "rate_of_change": 1.4382348809440086, "market_dynamics": 0.491154, "expectation": {"probability": 54.2114, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1540.70669, "high": 1558.137777, "low": 1495.192489, "close": 1498.097656, "volume": 275600}, "trend_line": 1316.750183, "activity_lines": {"activity_5": 1515.602979, "activity_10": 1531.373946, "activity_20": 1486.986392, "activity_30": 1416.317782}, "trend_signal": 1, "fair_value": 1092.990246, "relative_strength": 11.44487, "rate_of_change": 1.2105830164436413, "market_dynamics": 0.143454, "expectation": {"probability": 55.3319, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1508.749934, "high": 1530.054505, "low": 1287.957257, "close": 1367.365112, "volume": 7169200}, "trend_line": 1327.729468, "activity_lines": {"activity_5": 1468.27124, "activity_10": 1498.734333, "activity_20": 1482.450364, "activity_30": 1419.583262}, "trend_signal": 1, "fair_value": 1096.079674, "relative_strength": -0.773266, "rate_of_change": 0.8338168577266026, "market_dynamics": -0.214027, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1350.902501, "high": 1444.836328, "low": 1347.997334, "close": 1405.132324, "volume": 1916400}, "trend_line": 1339.45977, "activity_lines": {"activity_5": 1441.027246, "activity_10": 1476.33977, "activity_20": 1480.518648, "activity_30": 1424.576994}, "trend_signal": 1, "fair_value": 1099.405331, "relative_strength": -1.188543, "rate_of_change": 0.8834858518030526, "market_dynamics": -0.455228, "expectation": {"probability": 52.7047, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1414.816245, "high": 1436.120812, "low": 1369.301974, "close": 1380.922607, "volume": 1101500}, "trend_line": 1349.081637, "activity_lines": {"activity_5": 1411.717358, "activity_10": 1452.944933, "activity_20": 1475.063488, "activity_30": 1427.252016}, "trend_signal": 1, "fair_value": 1102.628622, "relative_strength": -3.51628, "rate_of_change": 0.7183393794649067, "market_dynamics": -0.688118, "expectation": {"probability": 54.521, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1380.922614, "high": 1387.701181, "low": 1321.85079, "close": 1329.5979, "volume": 946000}, "trend_line": 1357.627531, "activity_lines": {"activity_5": 1374.660319, "activity_10": 1424.80451, "activity_20": 1463.808244, "activity_30": 1425.995001}, "trend_signal": 1, "fair_value": 1105.563995, "relative_strength": -4.470307, "rate_of_change": 0.6334601083892812, "market_dynamics": -0.800744, "expectation": {"probability": 55.8448, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1329.598038, "high": 1335.408372, "low": 1287.957275, "close": 1287.957275, "volume": 624700}, "trend_line": 1364.37275, "activity_lines": {"activity_5": 1338.571704, "activity_10": 1393.954479, "activity_20": 1448.06926, "activity_30": 1421.500146}, "trend_signal": 0, "fair_value": 1108.120921, "relative_strength": -1.529383, "rate_of_change": 0.496838701777911, "market_dynamics": -0.986771, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1306.356603, "high": 1349.934102, "low": 1249.22168, "close": 1249.22168, "volume": 716200}, "trend_line": 1369.096696, "activity_lines": {"activity_5": 1303.580583, "activity_10": 1360.762478, "activity_20": 1428.502878, "activity_30": 1414.071044}, "trend_signal": 0, "fair_value": 1110.535192, "relative_strength": 0.229996, "rate_of_change": 0.3462357335999322, "market_dynamics": -1.077016, "expectation": {"probability": 55.4484, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1210.486127, "high": 1255.031972, "low": 1070.069736, "close": 1224.043579, "volume": 709100}, "trend_line": 1372.41001, "activity_lines": {"activity_5": 1268.07299, "activity_10": 1327.185795, "activity_20": 1406.738925, "activity_30": 1404.712779}, "trend_signal": 0, "fair_value": 1112.700024, "relative_strength": 0.776105, "rate_of_change": 0.2420073037704556, "market_dynamics": -1.128722, "expectation": {"probability": 54.4583, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1224.043593, "high": 1292.79922, "low": 1224.043593, "close": 1287.957275, "volume": 251500}, "trend_line": 1375.504814, "activity_lines": {"activity_5": 1265.942545, "activity_10": 1310.159765, "activity_20": 1391.627099, "activity_30": 1399.264215}, "trend_signal": 0, "fair_value": 1115.46238, "relative_strength": -2.285895, "rate_of_change": 0.2255014155718552, "market_dynamics": -1.1568, "expectation": {"probability": 52.5834, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1286.020509, "high": 1312.166947, "low": 1257.93723, "close": 1305.388184, "volume": 229300}, "trend_line": 1378.037919, "activity_lines": {"activity_5": 1275.820093, "activity_10": 1300.546293, "activity_20": 1378.776221, "activity_30": 1394.740562}, "trend_signal": 0, "fair_value": 1118.236693, "relative_strength": -1.59223, "rate_of_change": 0.1841582068065525, "market_dynamics": -1.148178, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1308.293447, "high": 1321.85084, "low": 1294.735916, "close": 1309.261841, "volume": 166600}, "trend_line": 1381.557198, "activity_lines": {"activity_5": 1288.60284, "activity_10": 1296.126926, "activity_20": 1366.576313, "activity_30": 1390.303395}, "trend_signal": 0, "fair_value": 1120.894971, "relative_strength": -1.917227, "rate_of_change": 0.25538332084168647, "market_dynamics": -1.097782, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1304.419851, "high": 1307.325018, "low": 1259.874018, "close": 1260.842407, "volume": 222900}, "trend_line": 1384.954399, "activity_lines": {"activity_5": 1283.825472, "activity_10": 1286.337405, "activity_20": 1350.391411, "activity_30": 1382.515344}, "trend_signal": 0, "fair_value": 1123.178304, "relative_strength": 0.383004, "rate_of_change": 0.24589651481081826, "market_dynamics": -1.080746, "expectation": {"probability": 54.4512, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1255.032003, "high": 1266.652725, "low": 1227.917221, "close": 1251.158447, "volume": 234300}, "trend_line": 1388.346232, "activity_lines": {"activity_5": 1275.045402, "activity_10": 1276.723939, "activity_20": 1334.676267, "activity_30": 1373.883347}, "trend_signal": 0, "fair_value": 1125.387821, "relative_strength": -0.850244, "rate_of_change": 0.24490575303051068, "market_dynamics": -1.075902, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1259.873972, "high": 1295.704361, "low": 1259.873952, "close": 1292.799194, "volume": 114700}, "trend_line": 1391.792895, "activity_lines": {"activity_5": 1278.337923, "activity_10": 1277.481043, "activity_20": 1324.550983, "activity_30": 1367.719022}, "trend_signal": 0, "fair_value": 1127.870135, "relative_strength": -0.539865, "rate_of_change": 0.24825673312303437, "market_dynamics": -1.023566, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1297.641134, "high": 1346.060614, "low": 1288.925537, "close": 1333.471558, "volume": 214100}, "trend_line": 1395.547791, "activity_lines": {"activity_5": 1294.865104, "activity_10": 1287.235367, "activity_20": 1319.920036, "activity_30": 1363.956355}, "trend_signal": 0, "fair_value": 1130.624909, "relative_strength": -2.628034, "rate_of_change": 0.2697884156104933, "market_dynamics": -0.891139, "expectation": {"probability": 52.838, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1315.072118, "high": 1362.523209, "low": 1310.230174, "close": 1359.618042, "volume": 260000}, "trend_line": 1398.904529, "activity_lines": {"activity_5": 1318.235555, "activity_10": 1301.673167, "activity_20": 1319.034012, "activity_30": 1361.638307}, "trend_signal": 0, "fair_value": 1133.63533, "relative_strength": 2.473609, "rate_of_change": 0.24053192743722746, "market_dynamics": -0.621634, "expectation": {"probability": 53.5065, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1362.523142, "high": 1368.333476, "low": 1301.514613, "close": 1308.293335, "volume": 262200}, "trend_line": 1399.471191, "activity_lines": {"activity_5": 1321.14069, "activity_10": 1305.476278, "activity_20": 1314.149858, "activity_30": 1355.792424}, "trend_signal": 0, "fair_value": 1136.211097, "relative_strength": -3.919499, "rate_of_change": 0.04050755346437073, "market_dynamics": -0.381201, "expectation": {"probability": 55.0586, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1329.597916, "high": 1364.459905, "low": 1313.135305, "close": 1330.566284, "volume": 356800}, "trend_line": 1399.066178, "activity_lines": {"activity_5": 1328.306746, "activity_10": 1312.254987, "activity_20": 1312.203851, "activity_30": 1351.346946}, "trend_signal": 0, "fair_value": 1138.958986, "relative_strength": -0.863803, "rate_of_change": -0.028940431400424127, "market_dynamics": -0.114077, "expectation": {"probability": 54.003, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1330.566315, "high": 1442.899445, "low": 1262.779124, "close": 1429.342041, "volume": 2211600}, "trend_line": 1399.572986, "activity_lines": {"activity_5": 1363.104199, "activity_10": 1335.056148, "activity_20": 1320.448993, "activity_30": 1353.300227}, "trend_signal": 0, "fair_value": 1142.345923, "relative_strength": 9.109456, "rate_of_change": 0.03622473389531574, "market_dynamics": 0.272371, "expectation": {"probability": 53.2957, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1422.563238, "high": 1456.456848, "low": 1396.416833, "close": 1426.43689, "volume": 553200}, "trend_line": 1401.633582, "activity_lines": {"activity_5": 1387.830412, "activity_10": 1354.758467, "activity_20": 1328.855534, "activity_30": 1355.033382}, "trend_signal": 0, "fair_value": 1145.667281, "relative_strength": 8.07786, "rate_of_change": 0.14723033529599952, "market_dynamics": 0.466906, "expectation": {"probability": 54.5275, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1440.962605, "high": 1440.962605, "low": 1327.661133, "close": 1327.661133, "volume": 438000}, "trend_line": 1397.862231, "activity_lines": {"activity_5": 1373.433683, "activity_10": 1354.300673, "activity_20": 1328.454339, "activity_30": 1350.260966}, "trend_signal": 0, "fair_value": 1148.343723, "relative_strength": -3.262152, "rate_of_change": -0.2690682535316044, "market_dynamics": 0.603895, "expectation": {"probability": 57.4509, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1327.661138, "high": 1394.480052, "low": 1323.787583, "close": 1345.092163, "volume": 542400}, "trend_line": 1390.926278, "activity_lines": {"activity_5": 1366.977759, "activity_10": 1356.677623, "activity_20": 1330.524845, "activity_30": 1346.856446}, "trend_signal": 0, "fair_value": 1151.120163, "relative_strength": -0.097388, "rate_of_change": -0.49618287454825394, "market_dynamics": 0.679067, "expectation": {"probability": 55.6408, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1380.922536, "high": 1492.287237, "low": 1367.365092, "close": 1491.318848, "volume": 759800}, "trend_line": 1387.563094, "activity_lines": {"activity_5": 1406.810807, "activity_10": 1384.109431, "activity_20": 1346.627763, "activity_30": 1353.333386}, "trend_signal": 0, "fair_value": 1154.921995, "relative_strength": 11.282764, "rate_of_change": -0.24179455469312944, "market_dynamics": 0.667707, "expectation": {"probability": 51.9456, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1483.571798, "high": 1492.287299, "low": 1405.132354, "close": 1429.342041, "volume": 386200}, "trend_line": 1380.76908, "activity_lines": {"activity_5": 1415.268083, "activity_10": 1395.906175, "activity_20": 1356.417716, "activity_30": 1356.028802}, "trend_signal": 0, "fair_value": 1158.420451, "relative_strength": 6.497502, "rate_of_change": -0.4896364013556028, "market_dynamics": 0.639122, "expectation": {"probability": 54.0893, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1433.215541, "high": 1470.014354, "low": 1383.827708, "close": 1456.456909, "volume": 339700}, "trend_line": 1376.08512, "activity_lines": {"activity_5": 1432.763647, "activity_10": 1410.150297, "activity_20": 1368.559469, "activity_30": 1360.911888}, "trend_signal": 0, "fair_value": 1161.922507, "relative_strength": 5.796355, "rate_of_change": -0.3392283378767484, "market_dynamics": 0.730454, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1461.298854, "high": 1500.034399, "low": 1423.531686, "close": 1481.63501, "volume": 284000}, "trend_line": 1373.922791, "activity_lines": {"activity_5": 1456.650578, "activity_10": 1426.73616, "activity_20": 1382.495045, "activity_30": 1367.721558}, "trend_signal": 0, "fair_value": 1165.580091, "relative_strength": 6.335083, "rate_of_change": -0.15713628238346183, "market_dynamics": 0.841767, "expectation": {"probability": 52.045, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1477.76146, "high": 1480.666627, "low": 1410.942626, "close": 1444.836182, "volume": 214100}, "trend_line": 1372.755823, "activity_lines": {"activity_5": 1458.006307, "activity_10": 1434.412835, "activity_20": 1392.003696, "activity_30": 1372.296615}, "trend_signal": 0, "fair_value": 1169.013524, "relative_strength": 5.467324, "rate_of_change": -0.08493694170038679, "market_dynamics": 0.744101, "expectation": {"probability": 54.269, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1463.235622, "high": 1483.571789, "low": 1414.816258, "close": 1442.899414, "volume": 246500}, "trend_line": 1371.01272, "activity_lines": {"activity_5": 1452.066846, "activity_10": 1439.254774, "activity_20": 1400.396396, "activity_30": 1376.822008}, "trend_signal": 1, "fair_value": 1172.346501, "relative_strength": 1.011055, "rate_of_change": -0.12697837232193762, "market_dynamics": 0.728103, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1451.61497, "high": 1460.33047, "low": 1443.867859, "close": 1455.488525, "volume": 62300}, "trend_line": 1368.817708, "activity_lines": {"activity_5": 1453.551717, "activity_10": 1444.343222, "activity_20": 1408.945888, "activity_30": 1382.27206}, "trend_signal": 1, "fair_value": 1175.783655, "relative_strength": 2.695908, "rate_of_change": -0.16010150511221413, "market_dynamics": 0.654538, "expectation": {"probability": 51.5644, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1471.951065, "high": 1471.951065, "low": 1395.448405, "close": 1410.942627, "volume": 482500}, "trend_line": 1364.104883, "activity_lines": {"activity_5": 1438.444857, "activity_10": 1440.857025, "activity_20": 1412.455146, "activity_30": 1384.989797}, "trend_signal": 1, "fair_value": 1178.723958, "relative_strength": 1.101235, "rate_of_change": -0.34429895028798574, "market_dynamics": 0.458157, "expectation": {"probability": 52.2376, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1327.661158, "high": 1354.776047, "low": 1271.494598, "close": 1300.546265, "volume": 704200}, "trend_line": 1357.519836, "activity_lines": {"activity_5": 1389.573495, "activity_10": 1417.580475, "activity_20": 1404.947824, "activity_30": 1380.889241}, "trend_signal": 1, "fair_value": 1181.132676, "relative_strength": -5.048676, "rate_of_change": -0.4827375872680628, "market_dynamics": 0.170533, "expectation": {"probability": 56.5807, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1279.241664, "high": 1301.514689, "low": 1258.905583, "close": 1293.767578, "volume": 464100}, "trend_line": 1355.066585, "activity_lines": {"activity_5": 1350.515153, "activity_10": 1393.564435, "activity_20": 1396.836415, "activity_30": 1376.776192}, "trend_signal": 0, "fair_value": 1183.49794, "relative_strength": -8.94791, "rate_of_change": -0.18071566506376335, "market_dynamics": -0.180526, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1296.672774, "high": 1363.49166, "low": 1288.925663, "close": 1338.313477, "volume": 377400}, "trend_line": 1352.83929, "activity_lines": {"activity_5": 1336.376685, "activity_10": 1378.580824, "activity_20": 1392.810687, "activity_30": 1375.695346}, "trend_signal": 0, "fair_value": 1185.99615, "relative_strength": -4.984453, "rate_of_change": -0.16436793768330876, "market_dynamics": -0.491035, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1331.534672, "high": 1331.534672, "low": 1268.589452, "close": 1297.641113, "volume": 533100}, "trend_line": 1350.063241, "activity_lines": {"activity_5": 1315.653158, "activity_10": 1358.984153, "activity_20": 1384.496376, "activity_30": 1372.134174}, "trend_signal": 0, "fair_value": 1188.151468, "relative_strength": -6.110177, "rate_of_change": -0.2052016836382561, "market_dynamics": -0.712199, "expectation": {"probability": 55.904, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1291.830791, "high": 1296.672704, "low": 1269.557866, "close": 1292.799194, "volume": 302700}, "trend_line": 1348.836617, "activity_lines": {"activity_5": 1303.838818, "activity_10": 1340.901696, "activity_20": 1375.697874, "activity_30": 1368.439719}, "trend_signal": 0, "fair_value": 1190.310964, "relative_strength": -7.484077, "rate_of_change": -0.09085678083432307, "market_dynamics": -0.825044, "expectation": {"probability": 55.2008, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1297.64118, "high": 1305.388292, "low": 1269.557942, "close": 1277.305054, "volume": 181500}, "trend_line": 1348.481543, "activity_lines": {"activity_5": 1294.735994, "activity_10": 1322.977717, "activity_20": 1365.617417, "activity_30": 1363.82478}, "trend_signal": 0, "fair_value": 1192.341792, "relative_strength": -7.839921, "rate_of_change": -0.0263244632837419, "market_dynamics": -0.881654, "expectation": {"probability": 54.3851, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1279.24185, "high": 1323.787603, "low": 1275.368294, "close": 1306.356689, "volume": 219100}, "trend_line": 1350.386043, "activity_lines": {"activity_5": 1296.866463, "activity_10": 1314.050943, "activity_20": 1358.695748, "activity_30": 1361.107047}, "trend_signal": 0, "fair_value": 1194.658629, "relative_strength": -1.871813, "rate_of_change": 0.14123293046806432, "market_dynamics": -0.956874, "expectation": {"probability": 53.9211, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1332.503138, "high": 1382.859386, "low": 1327.661193, "close": 1365.428345, "volume": 326900}, "trend_line": 1355.098869, "activity_lines": {"activity_5": 1317.84821, "activity_10": 1318.38228, "activity_20": 1357.409174, "activity_30": 1362.077518}, "trend_signal": 0, "fair_value": 1197.359999, "relative_strength": 3.018627, "rate_of_change": 0.34899842340861265, "market_dynamics": -0.881071, "expectation": {"probability": 52.7747, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1365.428391, "high": 1365.428391, "low": 1337.345017, "close": 1359.618042, "volume": 197300}, "trend_line": 1357.487561, "activity_lines": {"activity_5": 1335.085531, "activity_10": 1323.065763, "activity_20": 1355.403228, "activity_30": 1362.369078}, "trend_signal": 0, "fair_value": 1199.754131, "relative_strength": 1.939006, "rate_of_change": 0.17627437042750507, "market_dynamics": -0.821856, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1370.270345, "high": 1402.227214, "low": 1367.365178, "close": 1394.480103, "volume": 129100}, "trend_line": 1360.457292, "activity_lines": {"activity_5": 1359.811743, "activity_10": 1335.830902, "activity_20": 1357.049498, "activity_30": 1364.755693}, "trend_signal": 0, "fair_value": 1202.107614, "relative_strength": 2.592653, "rate_of_change": 0.21876671914492324, "market_dynamics": -0.665306, "expectation": {"probability": 52.0132, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1405.132334, "high": 1501.002793, "low": 1396.416834, "close": 1480.666626, "volume": 484600}, "trend_line": 1366.170785, "activity_lines": {"activity_5": 1406.48807, "activity_10": 1364.565636, "activity_20": 1367.056183, "activity_30": 1372.511134}, "trend_signal": 0, "fair_value": 1205.025313, "relative_strength": 10.281616, "rate_of_change": 0.41996856745136035, "market_dynamics": -0.167945, "expectation": {"probability": 52.7525, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1474.856221, "high": 1474.856221, "low": 1338.313391, "close": 1354.776001, "volume": 405800}, "trend_line": 1369.301904, "activity_lines": {"activity_5": 1397.643416, "activity_10": 1367.136251, "activity_20": 1364.344687, "activity_30": 1371.775987}, "trend_signal": 0, "fair_value": 1206.578425, "relative_strength": 10.580925, "rate_of_change": 0.22918942744042783, "market_dynamics": -0.043228, "expectation": {"probability": 53.9431, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1296.672755, "high": 1438.057516, "low": 1256.000421, "close": 1434.18396, "volume": 462100}, "trend_line": 1375.402755, "activity_lines": {"activity_5": 1412.040129, "activity_10": 1383.035432, "activity_20": 1369.14974, "activity_30": 1375.961926}, "trend_signal": 0, "fair_value": 1209.890751, "relative_strength": 17.353319, "rate_of_change": 0.4455446225685047, "market_dynamics": 0.306141, "expectation": {"probability": 51.7974, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1461.298883, "high": 1487.445384, "low": 1433.215525, "close": 1473.887939, "volume": 386400}, "trend_line": 1381.439046, "activity_lines": {"activity_5": 1435.087793, "activity_10": 1404.410418, "activity_20": 1378.008195, "activity_30": 1382.315809}, "trend_signal": 0, "fair_value": 1213.175856, "relative_strength": 16.593962, "rate_of_change": 0.43887442991197817, "market_dynamics": 0.647529, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1477.761469, "high": 1500.034368, "low": 1458.393646, "close": 1466.140869, "volume": 243000}, "trend_line": 1385.861357, "activity_lines": {"activity_5": 1447.935107, "activity_10": 1421.172359, "activity_20": 1385.916711, "activity_30": 1387.780443}, "trend_signal": 1, "fair_value": 1216.716511, "relative_strength": 12.866897, "rate_of_change": 0.32012349823214975, "market_dynamics": 0.62239, "expectation": {"probability": 52.0158, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1471.951085, "high": 1479.698248, "low": 1420.62645, "close": 1423.531616, "volume": 352900}, "trend_line": 1387.991809, "activity_lines": {"activity_5": 1441.801953, "activity_10": 1427.035496, "activity_20": 1389.721088, "activity_30": 1390.210782}, "trend_signal": 1, "fair_value": 1219.825555, "relative_strength": 6.468132, "rate_of_change": 0.1537276430459057, "market_dynamics": 0.798866, "expectation": {"probability": 51.1394, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1428.373738, "high": 1452.583446, "low": 1425.468571, "close": 1438.057495, "volume": 402900}, "trend_line": 1392.317281, "activity_lines": {"activity_5": 1444.319759, "activity_10": 1432.881037, "activity_20": 1395.185566, "activity_30": 1393.440826}, "trend_signal": 1, "fair_value": 1223.033583, "relative_strength": 5.817728, "rate_of_change": 0.31163526844703376, "market_dynamics": 0.816472, "expectation": {"probability": 50.7208, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1449.678254, "high": 1462.26731, "low": 1419.658061, "close": 1423.531616, "volume": 446600}, "trend_line": 1395.416126, "activity_lines": {"activity_5": 1436.443506, "activity_10": 1433.690949, "activity_20": 1399.298906, "activity_30": 1395.454654}, "trend_signal": 1, "fair_value": 1226.260015, "relative_strength": 4.173868, "rate_of_change": 0.22256744509946097, "market_dynamics": 0.791626, "expectation": {"probability": 52.0643, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1423.531733, "high": 1430.310456, "low": 1408.037435, "close": 1415.784546, "volume": 425600}, "trend_line": 1394.964209, "activity_lines": {"activity_5": 1426.695052, "activity_10": 1432.03588, "activity_20": 1402.766657, "activity_30": 1396.768746}, "trend_signal": 1, "fair_value": 1229.448525, "relative_strength": 5.271771, "rate_of_change": -0.032385823237941716, "market_dynamics": 0.763626, "expectation": {"probability": 51.7942, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1409.974213, "high": 1424.5672, "low": 1389.100824, "close": 1421.611694, "volume": 1446700}, "trend_line": 1394.803369, "activity_lines": {"activity_5": 1422.762541, "activity_10": 1430.419083, "activity_20": 1406.978442, "activity_30": 1398.487938}, "trend_signal": 1, "fair_value": 1232.710322, "relative_strength": 3.541939, "rate_of_change": -0.01153004492604924, "market_dynamics": 0.814386, "expectation": {"probability": 50.0422, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1399.937759, "high": 1418.656138, "low": 1346.738159, "close": 1366.441772, "volume": 639600}, "trend_line": 1396.096057, "activity_lines": {"activity_5": 1403.408667, "activity_10": 1418.278089, "activity_20": 1405.885143, "activity_30": 1396.658158}, "trend_signal": 1, "fair_value": 1235.564566, "relative_strength": 0.279518, "rate_of_change": 0.09267886992033773, "market_dynamics": 0.622802, "expectation": {"probability": 52.7679, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1366.441674, "high": 1387.130404, "low": 1346.738168, "close": 1349.693726, "volume": 337300}, "trend_line": 1396.249443, "activity_lines": {"activity_5": 1382.278101, "activity_10": 1405.168812, "activity_20": 1402.883004, "activity_30": 1393.664459}, "trend_signal": 0, "fair_value": 1238.413261, "relative_strength": -0.964249, "rate_of_change": 0.0109867798301471, "market_dynamics": 0.261607, "expectation": {"probability": 57.2598, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1349.693721, "high": 1398.952637, "low": 1347.723365, "close": 1385.160034, "volume": 280300}, "trend_line": 1392.710815, "activity_lines": {"activity_5": 1378.860555, "activity_10": 1398.600359, "activity_20": 1402.992293, "activity_30": 1392.949013}, "trend_signal": 0, "fair_value": 1241.375516, "relative_strength": 0.279263, "rate_of_change": -0.2534380957314385, "market_dynamics": -0.031773, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1379.249023, "high": 1389.100802, "low": 1357.575101, "close": 1383.189697, "volume": 182300}, "trend_line": 1391.172404, "activity_lines": {"activity_5": 1377.344336, "activity_10": 1392.565008, "activity_20": 1402.690853, "activity_30": 1392.334748}, "trend_signal": 0, "fair_value": 1244.241298, "relative_strength": -4.216986, "rate_of_change": -0.11046162515798345, "market_dynamics": -0.460283, "expectation": {"probability": 56.2589, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1384.174954, "high": 1415.700585, "low": 1384.174954, "close": 1406.833984, "volume": 284000}, "trend_line": 1389.518306, "activity_lines": {"activity_5": 1385.882536, "activity_10": 1392.477676, "activity_20": 1404.233875, "activity_30": 1393.345172}, "trend_signal": 0, "fair_value": 1247.246667, "relative_strength": -1.80002, "rate_of_change": -0.11889956954608888, "market_dynamics": -0.633969, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1403.878479, "high": 1515.203529, "low": 1389.100755, "close": 1460.033569, "volume": 1155400}, "trend_line": 1388.798258, "activity_lines": {"activity_5": 1413.139111, "activity_10": 1403.141304, "activity_20": 1410.300501, "activity_30": 1397.894544}, "trend_signal": 1, "fair_value": 1250.670915, "relative_strength": 2.350171, "rate_of_change": -0.051819972208405445, "market_dynamics": -0.299084, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1462.989194, "high": 1467.915084, "low": 1377.278668, "close": 1379.249023, "volume": 419500}, "trend_line": 1386.61202, "activity_lines": {"activity_5": 1407.228051, "activity_10": 1398.45316, "activity_20": 1407.803226, "activity_30": 1397.278464}, "trend_signal": 1, "fair_value": 1253.565335, "relative_strength": -3.992885, "rate_of_change": -0.15741940828384904, "market_dynamics": -0.334605, "expectation": {"probability": 54.925, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1379.249028, "high": 1417.670927, "low": 1368.412099, "close": 1401.908081, "volume": 292700}, "trend_line": 1385.245642, "activity_lines": {"activity_5": 1406.899658, "activity_10": 1398.95409, "activity_20": 1407.11685, "activity_30": 1398.265307}, "trend_signal": 1, "fair_value": 1256.539128, "relative_strength": -6.250464, "rate_of_change": -0.0985407583586316, "market_dynamics": -0.300985, "expectation": {"probability": 52.6604, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1399.937777, "high": 1445.25594, "low": 1392.056354, "close": 1430.478271, "volume": 299000}, "trend_line": 1384.411967, "activity_lines": {"activity_5": 1414.978125, "activity_10": 1405.042755, "activity_20": 1408.977731, "activity_30": 1401.183541}, "trend_signal": 1, "fair_value": 1259.702052, "relative_strength": -2.814498, "rate_of_change": -0.06018246690142518, "market_dynamics": -0.195587, "expectation": {"probability": 53.028, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1425.552335, "high": 1481.707557, "low": 1423.58198, "close": 1477.766846, "volume": 359900}, "trend_line": 1386.639441, "activity_lines": {"activity_5": 1435.666878, "activity_10": 1419.462185, "activity_20": 1415.004856, "activity_30": 1407.206437}, "trend_signal": 1, "fair_value": 1262.994432, "relative_strength": -2.072838, "rate_of_change": 0.16089676000323316, "market_dynamics": -0.260654, "expectation": {"probability": 53.6462, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1477.766804, "high": 1477.766851, "low": 1453.137403, "close": 1469.885376, "volume": 219300}, "trend_line": 1392.284078, "activity_lines": {"activity_5": 1448.999617, "activity_10": 1431.427617, "activity_20": 1419.884761, "activity_30": 1412.577142}, "trend_signal": 1, "fair_value": 1266.2842, "relative_strength": -6.095557, "rate_of_change": 0.4070731607006032, "market_dynamics": -0.002384, "expectation": {"probability": 53.4865, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1469.885334, "high": 1509.292518, "low": 1462.989089, "close": 1477.766846, "volume": 337500}, "trend_line": 1398.417387, "activity_lines": {"activity_5": 1464.302726, "activity_10": 1442.94525, "activity_20": 1425.566622, "activity_30": 1418.092159}, "trend_signal": 1, "fair_value": 1269.690367, "relative_strength": -3.974814, "rate_of_change": 0.44052137756329746, "market_dynamics": 0.325172, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1486.633452, "high": 1494.514827, "low": 1462.003925, "close": 1486.633423, "volume": 233900}, "trend_line": 1403.361385, "activity_lines": {"activity_5": 1475.993506, "activity_10": 1453.746387, "activity_20": 1431.507249, "activity_30": 1423.783516}, "trend_signal": 1, "fair_value": 1273.219249, "relative_strength": -3.638717, "rate_of_change": 0.3535423719670875, "market_dynamics": 0.587543, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1474.811256, "high": 1544.758864, "low": 1474.811256, "close": 1536.877441, "volume": 266000}, "trend_line": 1411.335929, "activity_lines": {"activity_5": 1498.783936, "activity_10": 1471.837828, "activity_20": 1441.98326, "activity_30": 1432.397456}, "trend_signal": 1, "fair_value": 1276.914498, "relative_strength": -1.134145, "rate_of_change": 0.5682459333167523, "market_dynamics": 0.780692, "expectation": {"probability": 53.2452, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1543.773686, "high": 1573.32906, "low": 1539.832984, "close": 1548.699585, "volume": 267300}, "trend_line": 1419.865942, "activity_lines": {"activity_5": 1518.421802, "activity_10": 1489.284428, "activity_20": 1453.28524, "activity_30": 1441.259627}, "trend_signal": 1, "fair_value": 1280.661575, "relative_strength": -4.286636, "rate_of_change": 0.6043928185151323, "market_dynamics": 1.016488, "expectation": {"probability": 53.4443, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1546.72922, "high": 1547.714398, "low": 1508.307335, "close": 1512.248047, "volume": 137700}, "trend_line": 1427.697375, "activity_lines": {"activity_5": 1521.180306, "activity_10": 1497.524101, "activity_20": 1460.722508, "activity_30": 1447.219763}, "trend_signal": 1, "fair_value": 1284.151033, "relative_strength": -7.08103, "rate_of_change": 0.5515614374811211, "market_dynamics": 1.066467, "expectation": {"probability": 54.8751, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1515.20351, "high": 1544.758878, "low": 1513.233154, "close": 1538.8479, "volume": 186800}, "trend_line": 1435.447082, "activity_lines": {"activity_5": 1529.98125, "activity_10": 1509.650757, "activity_20": 1470.270636, "activity_30": 1454.390764}, "trend_signal": 1, "fair_value": 1287.325905, "relative_strength": -6.113644, "rate_of_change": 0.542811602493837, "market_dynamics": 1.107627, "expectation": {"probability": 52.6477, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1538.847821, "high": 1538.847821, "low": 1437.374488, "close": 1456.092896, "volume": 295700}, "trend_line": 1438.469234, "activity_lines": {"activity_5": 1507.125122, "activity_10": 1503.82925, "activity_20": 1471.457381, "activity_30": 1455.722752}, "trend_signal": 1, "fair_value": 1289.808599, "relative_strength": -11.808658, "rate_of_change": 0.21053733278619086, "market_dynamics": 0.841417, "expectation": {"probability": 54.3244, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1482.692688, "high": 1504.366591, "low": 1431.463426, "close": 1439.344849, "volume": 347300}, "trend_line": 1441.126794, "activity_lines": {"activity_5": 1480.722347, "activity_10": 1493.977466, "activity_20": 1470.89402, "activity_30": 1455.779244}, "trend_signal": 1, "fair_value": 1291.84257, "relative_strength": -16.890111, "rate_of_change": 0.18474917204938313, "market_dynamics": 0.474718, "expectation": {"probability": 56.3843, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1427.52271, "high": 1435.404133, "low": 1379.249004, "close": 1392.056396, "volume": 526800}, "trend_line": 1441.046004, "activity_lines": {"activity_5": 1445.058927, "activity_10": 1475.36657, "activity_20": 1465.714805, "activity_30": 1452.613411}, "trend_signal": 1, "fair_value": 1293.477587, "relative_strength": -18.552623, "rate_of_change": -0.005606029971570916, "market_dynamics": 0.180452, "expectation": {"probability": 55.5183, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1399.937716, "high": 1404.863605, "low": 1370.382446, "close": 1370.382446, "volume": 443000}, "trend_line": 1437.369865, "activity_lines": {"activity_5": 1412.613737, "activity_10": 1454.373329, "activity_20": 1458.612144, "activity_30": 1448.054472}, "trend_signal": 0, "fair_value": 1295.494699, "relative_strength": -22.201559, "rate_of_change": -0.2551021264967297, "market_dynamics": -0.198158, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1381.219374, "high": 1387.130442, "low": 1296.494117, "close": 1305.360718, "volume": 532600}, "trend_line": 1435.722689, "activity_lines": {"activity_5": 1367.952344, "activity_10": 1423.367099, "activity_20": 1445.298172, "activity_30": 1439.537753}, "trend_signal": 0, "fair_value": 1296.591943, "relative_strength": -29.817551, "rate_of_change": -0.11459653079619456, "market_dynamics": -0.454677, "expectation": {"probability": 56.4806, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1301.419927, "high": 1322.108661, "low": 1284.671903, "close": 1320.138306, "volume": 272000}, "trend_line": 1431.921167, "activity_lines": {"activity_5": 1343.782625, "activity_10": 1398.18236, "activity_20": 1433.6027, "activity_30": 1432.080696}, "trend_signal": 0, "fair_value": 1297.532383, "relative_strength": -25.712992, "rate_of_change": -0.26478107709280463, "market_dynamics": -0.713718, "expectation": {"probability": 55.5652, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1328.019733, "high": 1368.412058, "low": 1321.123488, "close": 1367.42688, "volume": 253800}, "trend_line": 1428.372465, "activity_lines": {"activity_5": 1344.439404, "activity_10": 1384.622727, "activity_20": 1426.720528, "activity_30": 1427.919774}, "trend_signal": 0, "fair_value": 1298.350746, "relative_strength": -22.883391, "rate_of_change": -0.2478280286501309, "market_dynamics": -0.905132, "expectation": {"probability": 56.06, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1369.397231, "high": 1384.174875, "low": 1337.871512, "close": 1383.189697, "volume": 305900}, "trend_line": 1425.607426, "activity_lines": {"activity_5": 1355.144987, "activity_10": 1377.009981, "activity_20": 1421.414637, "activity_30": 1425.004757}, "trend_signal": 0, "fair_value": 1299.617506, "relative_strength": -18.719382, "rate_of_change": -0.19357969071462658, "market_dynamics": -0.96582, "expectation": {"probability": 56.6357, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1389.100845, "high": 1389.100845, "low": 1361.515864, "close": 1386.145264, "volume": 184500}, "trend_line": 1424.361214, "activity_lines": {"activity_5": 1367.426872, "activity_10": 1372.943881, "activity_20": 1416.502822, "activity_30": 1422.458811}, "trend_signal": 0, "fair_value": 1300.531905, "relative_strength": -20.756611, "rate_of_change": -0.08741621131258151, "market_dynamics": -0.97889, "expectation": {"probability": 57.1965, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1385.160077, "high": 1386.145254, "low": 1353.634451, "close": 1368.412109, "volume": 174700}, "trend_line": 1422.039701, "activity_lines": {"activity_5": 1372.746851, "activity_10": 1367.946349, "activity_20": 1410.253983, "activity_30": 1418.849191}, "trend_signal": 0, "fair_value": 1301.248785, "relative_strength": -21.699708, "rate_of_change": -0.16298625497395042, "market_dynamics": -0.917375, "expectation": {"probability": 57.8083, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1369.397291, "high": 1392.056312, "low": 1364.471379, "close": 1379.249023, "volume": 231100}, "trend_line": 1420.563615, "activity_lines": {"activity_5": 1377.475708, "activity_10": 1368.017998, "activity_20": 1405.088836, "activity_30": 1416.088503}, "trend_signal": 0, "fair_value": 1301.987222, "relative_strength": -21.158851, "rate_of_change": -0.10380061815165142, "market_dynamics": -0.864351, "expectation": {"probability": 57.015, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1380.234234, "high": 1394.02672, "low": 1366.441683, "close": 1389.10083, "volume": 184500}, "trend_line": 1419.674158, "activity_lines": {"activity_5": 1381.547786, "activity_10": 1371.278045, "activity_20": 1400.969856, "activity_30": 1414.058645}, "trend_signal": 0, "fair_value": 1302.878645, "relative_strength": -18.03881, "rate_of_change": -0.06261296506598144, "market_dynamics": -0.874836, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1393.041485, "high": 1465.944702, "low": 1381.219351, "close": 1465.944702, "volume": 211400}, "trend_line": 1421.151925, "activity_lines": {"activity_5": 1409.789559, "activity_10": 1389.423233, "activity_20": 1404.366376, "activity_30": 1417.043842}, "trend_signal": 0, "fair_value": 1303.993158, "relative_strength": -15.293564, "rate_of_change": 0.10409198418330706, "market_dynamics": -0.649044, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1466.929805, "high": 1466.929805, "low": 1442.300359, "close": 1447.226318, "volume": 87500}, "trend_line": 1423.844743, "activity_lines": {"activity_5": 1426.27487, "activity_10": 1402.821655, "activity_20": 1406.036488, "activity_30": 1418.726061}, "trend_signal": 0, "fair_value": 1305.299102, "relative_strength": -15.32323, "rate_of_change": 0.1894813603408528, "market_dynamics": -0.44107, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1457.07813, "high": 1517.17387, "low": 1442.300461, "close": 1506.336914, "volume": 289700}, "trend_line": 1429.066182, "activity_lines": {"activity_5": 1458.391642, "activity_10": 1425.570297, "activity_20": 1413.444082, "activity_30": 1424.048136}, "trend_signal": 0, "fair_value": 1307.864318, "relative_strength": -14.240315, "rate_of_change": 0.3667140694706992, "market_dynamics": -0.001469, "expectation": {"probability": 55.4862, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1516.188745, "high": 1654.113701, "low": 1470.870563, "close": 1613.721313, "volume": 778700}, "trend_line": 1436.684892, "activity_lines": {"activity_5": 1517.108227, "activity_10": 1464.189262, "activity_20": 1430.942713, "activity_30": 1435.961371}, "trend_signal": 0, "fair_value": 1311.267618, "relative_strength": -11.330198, "rate_of_change": 0.5331250641826443, "market_dynamics": 0.623154, "expectation": {"probability": 54.1298, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1613.721328, "high": 1644.261879, "low": 1566.432804, "close": 1614.706543, "volume": 429200}, "trend_line": 1444.40212, "activity_lines": {"activity_5": 1560.521736, "activity_10": 1497.649487, "activity_20": 1447.929995, "activity_30": 1447.446638}, "trend_signal": 1, "fair_value": 1314.150216, "relative_strength": -11.00657, "rate_of_change": 0.5371552274943793, "market_dynamics": 0.970686, "expectation": {"probability": 50.4874, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1605.839919, "high": 1605.839919, "low": 1527.025705, "close": 1561.506958, "volume": 273500}, "trend_line": 1449.557886, "activity_lines": {"activity_5": 1571.16167, "activity_10": 1516.941067, "activity_20": 1459.480035, "activity_30": 1455.001789}, "trend_signal": 1, "fair_value": 1316.619924, "relative_strength": -12.867346, "rate_of_change": 0.35694810528248777, "market_dynamics": 1.229528, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1583.180829, "high": 1617.66212, "low": 1568.403161, "close": 1598.943726, "volume": 192700}, "trend_line": 1454.188224, "activity_lines": {"activity_5": 1587.909709, "activity_10": 1539.797199, "activity_20": 1474.534494, "activity_30": 1464.639585}, "trend_signal": 1, "fair_value": 1319.533231, "relative_strength": -12.108776, "rate_of_change": 0.3194310516827431, "market_dynamics": 1.237149, "expectation": {"probability": 50.4635, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1623.573082, "high": 1643.27673, "low": 1599.928814, "close": 1624.55835, "volume": 165600}, "trend_line": 1462.365202, "activity_lines": {"activity_5": 1603.081462, "activity_10": 1563.441473, "activity_20": 1491.615605, "activity_30": 1475.631206}, "trend_signal": 1, "fair_value": 1322.269371, "relative_strength": -14.696929, "rate_of_change": 0.5623053374416518, "market_dynamics": 1.053211, "expectation": {"probability": 50.7643, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1630.46937, "high": 2068.873535, "low": 1611.751056, "close": 1850.164063, "volume": 1023300}, "trend_line": 1477.307068, "activity_lines": {"activity_5": 1685.57369, "activity_10": 1623.447763, "activity_20": 1529.774829, "activity_30": 1500.650488}, "trend_signal": 1, "fair_value": 1326.481647, "relative_strength": -2.630601, "rate_of_change": 1.0217602264854848, "market_dynamics": 1.168155, "expectation": {"probability": 51.6993, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1831.445613, "high": 1986.118535, "low": 1816.667946, "close": 1884.645264, "volume": 668000}, "trend_line": 1492.445968, "activity_lines": {"activity_5": 1763.796802, "activity_10": 1681.161271, "activity_20": 1569.341447, "activity_30": 1526.930371}, "trend_signal": 1, "fair_value": 1330.902977, "relative_strength": -4.055105, "rate_of_change": 1.0247632552449089, "market_dynamics": 1.384903, "expectation": {"probability": 52.0908, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1865.926852, "high": 1907.304321, "low": 1727.016807, "close": 1806.816162, "volume": 401900}, "trend_line": 1503.414278, "activity_lines": {"activity_5": 1798.080965, "activity_10": 1715.714134, "activity_20": 1599.375292, "activity_30": 1547.212319}, "trend_signal": 1, "fair_value": 1334.837382, "relative_strength": -2.421852, "rate_of_change": 0.7349217482692796, "market_dynamics": 1.459278, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1750.661109, "high": 1815.682786, "low": 1717.165061, "close": 1755.586914, "volume": 265300}, "trend_line": 1512.937663, "activity_lines": {"activity_5": 1798.934766, "activity_10": 1734.754925, "activity_20": 1622.555114, "activity_30": 1563.481522}, "trend_signal": 1, "fair_value": 1338.682946, "relative_strength": -1.784238, "rate_of_change": 0.6334504826353633, "market_dynamics": 1.444601, "expectation": {"probability": 52.9904, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1748.690721, "high": 1779.231272, "low": 1719.135376, "close": 1719.135376, "volume": 169500}, "trend_line": 1520.98328, "activity_lines": {"activity_5": 1777.195174, "activity_10": 1741.561608, "activity_20": 1640.429055, "activity_30": 1576.7846}, "trend_signal": 1, "fair_value": 1342.294847, "relative_strength": -2.747513, "rate_of_change": 0.5317877396248013, "market_dynamics": 1.11717, "expectation": {"probability": 52.66, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1695.491171, "high": 1792.038574, "low": 1655.098877, "close": 1792.038574, "volume": 265000}, "trend_line": 1531.163452, "activity_lines": {"activity_5": 1773.451514, "activity_10": 1757.754355, "activity_20": 1663.275801, "activity_30": 1594.272038}, "trend_signal": 1, "fair_value": 1346.182434, "relative_strength": 1.748581, "rate_of_change": 0.6693151814265891, "market_dynamics": 0.86634, "expectation": {"probability": 46.9868, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1773.320167, "high": 1877.749085, "low": 1735.883408, "close": 1864.941772, "volume": 360200}, "trend_line": 1542.09893, "activity_lines": {"activity_5": 1797.883952, "activity_10": 1783.960096, "activity_20": 1690.818565, "activity_30": 1615.806123}, "trend_signal": 1, "fair_value": 1350.788881, "relative_strength": 6.696225, "rate_of_change": 0.7141940323690604, "market_dynamics": 0.819248, "expectation": {"probability": 47.9755, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1865.926879, "high": 1973.311332, "low": 1858.045513, "close": 1860.015869, "volume": 333300}, "trend_line": 1552.476139, "activity_lines": {"activity_5": 1821.987988, "activity_10": 1804.720488, "activity_20": 1715.523077, "activity_30": 1636.316894}, "trend_signal": 1, "fair_value": 1354.082138, "relative_strength": -0.105067, "rate_of_change": 0.6729275792960956, "market_dynamics": 0.843933, "expectation": {"probability": 52.7437, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1852.134417, "high": 2225.516714, "low": 1850.164062, "close": 2137.835938, "volume": 1280400}, "trend_line": 1573.329069, "activity_lines": {"activity_5": 1935.152067, "activity_10": 1870.566184, "activity_20": 1764.416042, "activity_30": 1674.082042}, "trend_signal": 1, "fair_value": 1359.84501, "relative_strength": 12.156431, "rate_of_change": 1.343204541193904, "market_dynamics": 1.149446, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2181.183711, "high": 2193.005845, "low": 1975.28163, "close": 1980.20752, "volume": 406900}, "trend_line": 1588.041056, "activity_lines": {"activity_5": 1970.290072, "activity_10": 1897.954128, "activity_20": 1794.717298, "activity_30": 1700.332265}, "trend_signal": 1, "fair_value": 1364.4058, "relative_strength": 2.205583, "rate_of_change": 0.9350864539324251, "market_dynamics": 1.174296, "expectation": {"probability": 48.724, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1982.177871, "high": 2055.081008, "low": 1951.637389, "close": 1990.059326, "volume": 311200}, "trend_line": 1605.839937, "activity_lines": {"activity_5": 1991.307202, "activity_10": 1920.666961, "activity_20": 1823.043509, "activity_30": 1726.268927}, "trend_signal": 1, "fair_value": 1369.077655, "relative_strength": 3.383892, "rate_of_change": 1.1208073577664441, "market_dynamics": 1.144375, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2016.659053, "high": 2016.659053, "low": 1959.518779, "close": 1987.10376, "volume": 194400}, "trend_line": 1624.098568, "activity_lines": {"activity_5": 1998.137761, "activity_10": 1940.298868, "activity_20": 1848.179618, "activity_30": 1750.866593}, "trend_signal": 1, "fair_value": 1373.790451, "relative_strength": -1.648488, "rate_of_change": 1.137014379783726, "market_dynamics": 1.099653, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1970.3558, "high": 2082.666096, "low": 1970.3558, "close": 2019.614624, "volume": 357400}, "trend_line": 1645.017175, "activity_lines": {"activity_5": 2007.661141, "activity_10": 1963.97896, "activity_20": 1873.564366, "activity_30": 1776.383758}, "trend_signal": 1, "fair_value": 1378.645773, "relative_strength": 2.378276, "rate_of_change": 1.2880133886061076, "market_dynamics": 0.920816, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2019.614696, "high": 2055.081055, "low": 1990.059265, "close": 2055.081055, "volume": 211000}, "trend_line": 1667.840462, "activity_lines": {"activity_5": 2018.366748, "activity_10": 1990.23843, "activity_20": 1899.690346, "activity_30": 1802.839492}, "trend_signal": 1, "fair_value": 1383.914098, "relative_strength": 1.345154, "rate_of_change": 1.3874193745119978, "market_dynamics": 0.840749, "expectation": {"probability": 49.2272, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2062.962587, "high": 2063.947594, "low": 1949.0, "close": 2001.0, "volume": 903700}, "trend_line": 1691.028438, "activity_lines": {"activity_5": 2016.562329, "activity_10": 2001.219633, "activity_20": 1917.771203, "activity_30": 1824.333656}, "trend_signal": 1, "fair_value": 1389.189919, "relative_strength": -5.35694, "rate_of_change": 1.3902994038287197, "market_dynamics": 0.763446, "expectation": {"probability": 55.0778, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1913.0, "high": 1941.0, "low": 1906.0, "close": 1910.0, "volume": 64200}, "trend_line": 1710.690495, "activity_lines": {"activity_5": 1983.038412, "activity_10": 1990.530571, "activity_20": 1924.829855, "activity_30": 1838.460854}, "trend_signal": 1, "fair_value": 1393.906823, "relative_strength": -9.601702, "rate_of_change": 1.1627277553803033, "market_dynamics": 0.422618, "expectation": {"probability": 54.9631, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1888.0, "high": 1978.0, "low": 1878.0, "close": 1954.0, "volume": 274400}, "trend_line": 1730.242932, "activity_lines": {"activity_5": 1969.518449, "activity_10": 1985.696755, "activity_20": 1934.668132, "activity_30": 1854.158241}, "trend_signal": 1, "fair_value": 1398.734857, "relative_strength": -6.378664, "rate_of_change": 1.1429558448560886, "market_dynamics": 0.100199, "expectation": {"probability": 54.3087, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1953.0, "high": 1996.0, "low": 1911.0, "close": 1952.0, "volume": 213000}, "trend_line": 1749.203276, "activity_lines": {"activity_5": 1957.538737, "activity_10": 1978.880063, "activity_20": 1942.70025, "activity_30": 1868.465149}, "trend_signal": 1, "fair_value": 1403.592801, "relative_strength": -12.880016, "rate_of_change": 1.0958197631868638, "market_dynamics": -0.203626, "expectation": {"probability": 57.4747, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1950.0, "high": 1968.0, "low": 1913.0, "close": 1935.0, "volume": 150700}, "trend_line": 1767.498433, "activity_lines": {"activity_5": 1944.4, "activity_10": 1967.300022, "activity_20": 1947.25383, "activity_30": 1880.452034}, "trend_signal": 1, "fair_value": 1408.482171, "relative_strength": -10.929626, "rate_of_change": 1.0459137168915307, "market_dynamics": -0.518638, "expectation": {"probability": 57.2445, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1930.0, "high": 1995.0, "low": 1904.0, "close": 1979.0, "volume": 203300}, "trend_line": 1787.851363, "activity_lines": {"activity_5": 1953.933333, "activity_10": 1967.407908, "activity_20": 1954.397617, "activity_30": 1894.097296}, "trend_signal": 1, "fair_value": 1413.439939, "relative_strength": -9.015786, "rate_of_change": 1.151510497548487, "market_dynamics": -0.517474, "expectation": {"probability": 56.5861, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1983.0, "high": 2245.0, "low": 1983.0, "close": 2084.0, "volume": 746100}, "trend_line": 1811.343062, "activity_lines": {"activity_5": 1999.933333, "activity_10": 1986.628658, "activity_20": 1969.853588, "activity_30": 1913.20366}, "trend_signal": 1, "fair_value": 1419.717847, "relative_strength": -2.138233, "rate_of_change": 1.3139626417590469, "market_dynamics": -0.368344, "expectation": {"probability": 57.4001, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b448c00-78ed-409a-b697-835ea482ac4c/", "share_image": "https://sharemaestro.com/terminal/5b448c00-78ed-409a-b697-835ea482ac4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}