{"ticker": {"uuid": "5b448c00-78ed-409a-b697-835ea482ac4c", "symbol": "9278", "name": "Bookoff Group Holdings Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9278 rose 13.98%, moving from 1,755.59 to 2,001.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.36 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 55.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,001.00"}, {"label": "12-Week Change", "value": "13.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.36"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2062.962587, "high": 2063.947594, "low": 1949.0, "close": 2001.0, "volume": 903700}, "trend_line": 1691.028438, "activity_lines": {"activity_5": 2016.562329, "activity_10": 2001.219633, "activity_20": 1917.771203, "activity_30": 1824.333656}, "trend_signal": 1, "fair_value": 1389.189914, "relative_strength": -5.35694, "rate_of_change": 1.3902994038287197, "market_dynamics": 0.794943, "expectation": {"probability": 55.0778, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1191.303966, "high": 1216.063273, "low": 1171.30612, "close": 1174.162964, "volume": 543500}, "trend_line": 1209.543416, "activity_lines": {"activity_5": 1203.909725, "activity_10": 1227.134435, "activity_20": 1218.243355, "activity_30": 1210.791135}, "trend_signal": 0, "fair_value": 946.456451, "relative_strength": -9.562987, "rate_of_change": 0.002020803354500179, "market_dynamics": 0.08921, "expectation": {"probability": 59.5948, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1175.115077, "high": 1206.54047, "low": 1167.496827, "close": 1200.826782, "volume": 379700}, "trend_line": 1208.245569, "activity_lines": {"activity_5": 1197.555379, "activity_10": 1220.723755, "activity_20": 1217.739973, "activity_30": 1210.228772}, "trend_signal": 0, "fair_value": 949.230595, "relative_strength": -11.495225, "rate_of_change": -0.10730057167291027, "market_dynamics": -0.172792, "expectation": {"probability": 56.0658, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1208.445057, "high": 1222.729202, "low": 1187.494797, "close": 1194.160767, "volume": 348900}, "trend_line": 1208.531755, "activity_lines": {"activity_5": 1192.384408, "activity_10": 1212.110334, "activity_20": 1216.43123, "activity_30": 1209.320075}, "trend_signal": 0, "fair_value": 951.880339, "relative_strength": -9.57277, "rate_of_change": 0.02368607900105143, "market_dynamics": -0.415279, "expectation": {"probability": 63.0979, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1194.160788, "high": 1197.017632, "low": 1162.735488, "close": 1172.258301, "volume": 472500}, "trend_line": 1206.15706, "activity_lines": {"activity_5": 1184.447518, "activity_10": 1202.280227, "activity_20": 1212.951166, "activity_30": 1206.979852}, "trend_signal": 0, "fair_value": 954.967198, "relative_strength": -12.288845, "rate_of_change": -0.19649421624009988, "market_dynamics": -0.661139, "expectation": {"probability": 62.9069, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1181.781152, "high": 1228.442861, "low": 1179.876547, "close": 1205.588257, "volume": 798000}, "trend_line": 1204.457373, "activity_lines": {"activity_5": 1191.684888, "activity_10": 1199.72047, "activity_20": 1212.513046, "activity_30": 1206.943155}, "trend_signal": 0, "fair_value": 958.26771, "relative_strength": -7.646791, "rate_of_change": -0.14091755181535312, "market_dynamics": -0.671435, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1213.206411, "high": 1263.677322, "low": 1099.884956, "close": 1104.646362, "volume": 3948000}, "trend_line": 1199.143823, "activity_lines": {"activity_5": 1163.43387, "activity_10": 1179.955569, "activity_20": 1202.423947, "activity_30": 1200.503735}, "trend_signal": 0, "fair_value": 960.734487, "relative_strength": -15.368283, "rate_of_change": -0.44115716497007573, "market_dynamics": -0.687507, "expectation": {"probability": 62.639, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1108.455419, "high": 1117.025951, "low": 1079.88692, "close": 1083.696045, "volume": 523600}, "trend_line": 1193.599064, "activity_lines": {"activity_5": 1132.833854, "activity_10": 1159.228857, "activity_20": 1190.760545, "activity_30": 1193.055491}, "trend_signal": 0, "fair_value": 963.061134, "relative_strength": -16.76216, "rate_of_change": -0.46239315865617503, "market_dynamics": -0.845177, "expectation": {"probability": 61.2426, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1097.028128, "high": 1157.974087, "low": 1097.028128, "close": 1147.499023, "volume": 1222300}, "trend_line": 1188.779675, "activity_lines": {"activity_5": 1131.310213, "activity_10": 1153.161077, "activity_20": 1185.703244, "activity_30": 1190.081295}, "trend_signal": 0, "fair_value": 966.041781, "relative_strength": -13.139066, "rate_of_change": -0.4037695022857358, "market_dynamics": -0.847699, "expectation": {"probability": 54.0414, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1151.308091, "high": 1161.783186, "low": 1131.310138, "close": 1146.546753, "volume": 592300}, "trend_line": 1185.547929, "activity_lines": {"activity_5": 1132.579932, "activity_10": 1149.005344, "activity_20": 1180.772155, "activity_30": 1187.35659}, "trend_signal": 0, "fair_value": 968.812152, "relative_strength": -11.783141, "rate_of_change": -0.2718540759035042, "market_dynamics": -0.961583, "expectation": {"probability": 60.7299, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1138.928494, "high": 1191.303909, "low": 1136.07165, "close": 1184.637939, "volume": 643600}, "trend_line": 1188.163757, "activity_lines": {"activity_5": 1148.260815, "activity_10": 1153.351203, "activity_20": 1179.512285, "activity_30": 1187.297881}, "trend_signal": 0, "fair_value": 971.686693, "relative_strength": -9.757094, "rate_of_change": 0.22064295639286335, "market_dynamics": -0.979762, "expectation": {"probability": 52.0667, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1192.256186, "high": 1217.967781, "low": 1139.880683, "close": 1144.64209, "volume": 668000}, "trend_line": 1190.224939, "activity_lines": {"activity_5": 1152.006437, "activity_10": 1150.303888, "activity_20": 1174.305386, "activity_30": 1184.490032}, "trend_signal": 0, "fair_value": 974.281517, "relative_strength": -10.110196, "rate_of_change": 0.17347625593329027, "market_dynamics": -0.892098, "expectation": {"probability": 59.2191, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1140.833089, "high": 1165.592407, "low": 1140.833089, "close": 1162.735596, "volume": 300400}, "trend_line": 1190.148747, "activity_lines": {"activity_5": 1159.116846, "activity_10": 1151.083046, "activity_20": 1171.016597, "activity_30": 1182.716526}, "trend_signal": 0, "fair_value": 976.764818, "relative_strength": -9.350646, "rate_of_change": -0.006401479040088558, "market_dynamics": -0.865281, "expectation": {"probability": 50.9686, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1166.54473, "high": 1173.2107, "low": 1132.262522, "close": 1172.258301, "volume": 451300}, "trend_line": 1190.016276, "activity_lines": {"activity_5": 1164.132186, "activity_10": 1154.286171, "activity_20": 1168.55664, "activity_30": 1181.562303}, "trend_signal": 0, "fair_value": 979.490001, "relative_strength": -11.726364, "rate_of_change": -0.011130625506586016, "market_dynamics": -0.702303, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1173.210507, "high": 1197.017698, "low": 1168.449065, "close": 1171.305908, "volume": 415100}, "trend_line": 1190.910885, "activity_lines": {"activity_5": 1167.179443, "activity_10": 1157.71436, "activity_20": 1166.834595, "activity_30": 1180.355183}, "trend_signal": 0, "fair_value": 981.50906, "relative_strength": -11.596188, "rate_of_change": 0.07517619868250824, "market_dynamics": -0.569388, "expectation": {"probability": 58.8276, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1178.924262, "high": 1204.635807, "low": 1170.353731, "close": 1180.828857, "volume": 323300}, "trend_line": 1190.347831, "activity_lines": {"activity_5": 1171.750407, "activity_10": 1162.891311, "activity_20": 1166.341032, "activity_30": 1179.704729}, "trend_signal": 0, "fair_value": 983.478327, "relative_strength": -13.349017, "rate_of_change": -0.04727927228576515, "market_dynamics": -0.334496, "expectation": {"probability": 51.7662, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1180.828871, "high": 1192.256277, "low": 1158.92632, "close": 1176.067383, "volume": 194100}, "trend_line": 1189.781775, "activity_lines": {"activity_5": 1174.988151, "activity_10": 1167.65271, "activity_20": 1165.812544, "activity_30": 1178.78341}, "trend_signal": 0, "fair_value": 985.708747, "relative_strength": -10.714434, "rate_of_change": -0.0475538313473112, "market_dynamics": -0.149669, "expectation": {"probability": 58.2656, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1195.112983, "high": 1213.206345, "low": 1184.637889, "close": 1187.494751, "volume": 350900}, "trend_line": 1189.534342, "activity_lines": {"activity_5": 1179.939998, "activity_10": 1173.193248, "activity_20": 1166.778009, "activity_30": 1178.63586}, "trend_signal": 0, "fair_value": 988.000751, "relative_strength": -8.176643, "rate_of_change": -0.020796502787244403, "market_dynamics": 0.012859, "expectation": {"probability": 52.2916, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1190.351685, "high": 1211.301874, "low": 1153.212714, "close": 1157.974121, "volume": 407200}, "trend_line": 1188.365177, "activity_lines": {"activity_5": 1173.401025, "activity_10": 1171.47915, "activity_20": 1165.238712, "activity_30": 1176.599717}, "trend_signal": 0, "fair_value": 990.261025, "relative_strength": -7.876672, "rate_of_change": -0.09828762051831716, "market_dynamics": 0.064917, "expectation": {"probability": 57.011, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1158.926461, "high": 1181.781215, "low": 997.990862, "close": 1001.799988, "volume": 1661200}, "trend_line": 1183.235883, "activity_lines": {"activity_5": 1115.756287, "activity_10": 1141.179299, "activity_20": 1149.321927, "activity_30": 1164.563253}, "trend_signal": 0, "fair_value": 991.660187, "relative_strength": -23.180389, "rate_of_change": -0.4316260775116811, "market_dynamics": -0.103945, "expectation": {"probability": 57.3359, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1002.752304, "high": 1036.082061, "low": 971.327018, "close": 985.611145, "volume": 1281600}, "trend_line": 1177.56696, "activity_lines": {"activity_5": 1064.015662, "activity_10": 1110.567781, "activity_20": 1132.96536, "activity_30": 1151.81327}, "trend_signal": 0, "fair_value": 993.095578, "relative_strength": -21.46467, "rate_of_change": -0.47910337080268806, "market_dynamics": -0.238567, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 980.849746, "high": 997.038528, "low": 957.04265, "close": 972.279236, "volume": 805100}, "trend_line": 1170.457094, "activity_lines": {"activity_5": 1020.845581, "activity_10": 1081.150949, "activity_20": 1116.25509, "activity_30": 1138.568901}, "trend_signal": 0, "fair_value": 994.550511, "relative_strength": -21.573239, "rate_of_change": -0.603775941539665, "market_dynamics": -0.515851, "expectation": {"probability": 52.9561, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 959.899533, "high": 997.038553, "low": 951.329001, "close": 979.8974, "volume": 668200}, "trend_line": 1164.909135, "activity_lines": {"activity_5": 993.800765, "activity_10": 1056.253107, "activity_20": 1101.231711, "activity_30": 1126.274727}, "trend_signal": 0, "fair_value": 995.826771, "relative_strength": -22.920565, "rate_of_change": -0.4739993484972625, "market_dynamics": -0.810146, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 992.277154, "high": 1003.704475, "low": 974.183804, "close": 990.372559, "volume": 484600}, "trend_line": 1153.045964, "activity_lines": {"activity_5": 984.087492, "activity_10": 1036.584171, "activity_20": 1088.258011, "activity_30": 1115.014303}, "trend_signal": 0, "fair_value": 997.041844, "relative_strength": -23.16286, "rate_of_change": -1.0183773689782416, "market_dynamics": -0.948877, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 996.086246, "high": 1003.704475, "low": 982.75434, "close": 998.943054, "volume": 348300}, "trend_line": 1145.049799, "activity_lines": {"activity_5": 988.404488, "activity_10": 1021.78052, "activity_20": 1077.070968, "activity_30": 1105.07218}, "trend_signal": 0, "fair_value": 998.405192, "relative_strength": -24.304565, "rate_of_change": -0.6934818948813405, "market_dynamics": -1.118894, "expectation": {"probability": 51.2429, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1004.65676, "high": 1031.320621, "low": 999.895353, "close": 1025.606934, "volume": 298300}, "trend_line": 1136.945888, "activity_lines": {"activity_5": 1001.799907, "activity_10": 1014.958717, "activity_20": 1069.248654, "activity_30": 1097.366188}, "trend_signal": 0, "fair_value": 1000.061966, "relative_strength": -21.941134, "rate_of_change": -0.7077343716471781, "market_dynamics": -1.152551, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1032.272949, "high": 1056.079989, "low": 1027.511532, "close": 1037.986694, "volume": 436800}, "trend_line": 1129.503778, "activity_lines": {"activity_5": 1016.655526, "activity_10": 1013.209997, "activity_20": 1063.462417, "activity_30": 1090.981724}, "trend_signal": 0, "fair_value": 1001.844764, "relative_strength": -20.000329, "rate_of_change": -0.6545702903320546, "market_dynamics": -1.087289, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1038.938959, "high": 1070.364258, "low": 1038.938959, "close": 1053.223145, "volume": 321000}, "trend_line": 1122.880967, "activity_lines": {"activity_5": 1032.209465, "activity_10": 1016.742098, "activity_20": 1059.444699, "activity_30": 1086.060393}, "trend_signal": 0, "fair_value": 1003.701898, "relative_strength": -15.481963, "rate_of_change": -0.5863469542108921, "market_dynamics": -0.954489, "expectation": {"probability": 53.3188, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1057.984533, "high": 1095.123568, "low": 1054.175408, "close": 1092.266724, "volume": 261000}, "trend_line": 1117.217047, "activity_lines": {"activity_5": 1055.889547, "activity_10": 1029.814333, "activity_20": 1059.290526, "activity_30": 1084.08528}, "trend_signal": 0, "fair_value": 1005.902648, "relative_strength": -13.559284, "rate_of_change": -0.5044096539575562, "market_dynamics": -0.668473, "expectation": {"probability": 54.5602, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1092.266645, "high": 1094.171251, "low": 1068.459663, "close": 1073.221069, "volume": 232000}, "trend_line": 1111.883669, "activity_lines": {"activity_5": 1066.428133, "activity_10": 1040.618403, "activity_20": 1057.585491, "activity_30": 1081.24683}, "trend_signal": 0, "fair_value": 1007.957976, "relative_strength": -14.922032, "rate_of_change": -0.47738064992128953, "market_dynamics": -0.442841, "expectation": {"probability": 57.8188, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1074.173279, "high": 1095.123521, "low": 1053.223091, "close": 1085.600708, "volume": 246000}, "trend_line": 1108.804629, "activity_lines": {"activity_5": 1076.141398, "activity_10": 1052.37475, "activity_20": 1057.40864, "activity_30": 1079.551155}, "trend_signal": 0, "fair_value": 1010.104327, "relative_strength": -13.956716, "rate_of_change": -0.27692105620809127, "market_dynamics": -0.188944, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1090.362228, "high": 1112.26458, "low": 1078.934851, "close": 1107.503174, "volume": 140700}, "trend_line": 1106.582636, "activity_lines": {"activity_5": 1089.1559, "activity_10": 1066.295373, "activity_20": 1059.789344, "activity_30": 1079.467191}, "trend_signal": 0, "fair_value": 1012.251076, "relative_strength": -11.328035, "rate_of_change": -0.20039535747644177, "market_dynamics": 0.07871, "expectation": {"probability": 52.4435, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1114.169096, "high": 1147.499007, "low": 1114.169096, "close": 1124.644287, "volume": 438300}, "trend_line": 1104.043219, "activity_lines": {"activity_5": 1103.249674, "activity_10": 1080.873944, "activity_20": 1063.979387, "activity_30": 1080.632458}, "trend_signal": 0, "fair_value": 1014.601039, "relative_strength": -15.054173, "rate_of_change": -0.22948281650067248, "market_dynamics": 0.314477, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1210.349655, "high": 1249.393192, "low": 1193.208558, "close": 1195.113037, "volume": 780800}, "trend_line": 1104.074961, "activity_lines": {"activity_5": 1136.071623, "activity_10": 1105.633253, "activity_20": 1075.062127, "activity_30": 1086.507931}, "trend_signal": 0, "fair_value": 1017.408558, "relative_strength": -10.351223, "rate_of_change": 0.0028750686072663667, "market_dynamics": 0.706266, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1195.11303, "high": 1245.583923, "low": 1182.733373, "close": 1229.395142, "volume": 470700}, "trend_line": 1105.979523, "activity_lines": {"activity_5": 1173.464518, "activity_10": 1132.903118, "activity_20": 1089.300996, "activity_30": 1094.593103}, "trend_signal": 0, "fair_value": 1020.249162, "relative_strength": -6.837945, "rate_of_change": 0.17250296105573412, "market_dynamics": 0.988576, "expectation": {"probability": 54.2685, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1235.108811, "high": 1251.297593, "low": 1193.208378, "close": 1203.683472, "volume": 484700}, "trend_line": 1105.91603, "activity_lines": {"activity_5": 1191.875252, "activity_10": 1151.308097, "activity_20": 1100.81452, "activity_30": 1100.896584}, "trend_signal": 0, "fair_value": 1022.889948, "relative_strength": -9.365859, "rate_of_change": -0.005740883866244995, "market_dynamics": 1.188837, "expectation": {"probability": 57.5859, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1209.397339, "high": 1219.872434, "low": 1158.926392, "close": 1158.926392, "volume": 418800}, "trend_line": 1107.725364, "activity_lines": {"activity_5": 1187.494776, "activity_10": 1158.337669, "activity_20": 1107.956634, "activity_30": 1104.316607}, "trend_signal": 0, "fair_value": 1025.197161, "relative_strength": -14.036814, "rate_of_change": 0.1636050071540972, "market_dynamics": 1.202998, "expectation": {"probability": 56.6597, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1158.92647, "high": 1171.305917, "low": 1137.023793, "close": 1149.403442, "volume": 235000}, "trend_line": 1109.915611, "activity_lines": {"activity_5": 1176.511768, "activity_10": 1161.436892, "activity_20": 1114.273423, "activity_30": 1107.005516}, "trend_signal": 0, "fair_value": 1027.47833, "relative_strength": -17.672687, "rate_of_change": 0.19772473134414925, "market_dynamics": 0.980025, "expectation": {"probability": 56.3568, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1149.40357, "high": 1190.351573, "low": 1147.499008, "close": 1189.399292, "volume": 232800}, "trend_line": 1111.312286, "activity_lines": {"activity_5": 1177.210099, "activity_10": 1170.059355, "activity_20": 1124.580729, "activity_30": 1112.133495}, "trend_signal": 1, "fair_value": 1029.945881, "relative_strength": -15.556606, "rate_of_change": 0.12583614341110358, "market_dynamics": 0.83282, "expectation": {"probability": 51.3574, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1201.778945, "high": 1236.061201, "low": 1197.017539, "close": 1220.824707, "volume": 299800}, "trend_line": 1113.788218, "activity_lines": {"activity_5": 1188.764486, "activity_10": 1182.629483, "activity_20": 1137.731287, "activity_30": 1119.198813}, "trend_signal": 1, "fair_value": 1032.498208, "relative_strength": -14.532725, "rate_of_change": 0.2227935415806093, "market_dynamics": 0.757804, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1221.77692, "high": 1258.915894, "low": 1206.540521, "close": 1258.915894, "volume": 327900}, "trend_line": 1116.26415, "activity_lines": {"activity_5": 1213.587297, "activity_10": 1199.441579, "activity_20": 1153.466603, "activity_30": 1128.561888}, "trend_signal": 1, "fair_value": 1035.242207, "relative_strength": -10.862225, "rate_of_change": 0.22229827538003794, "market_dynamics": 0.833065, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1253.202206, "high": 1312.243652, "low": 1244.631674, "close": 1291.293335, "volume": 434200}, "trend_line": 1121.152525, "activity_lines": {"activity_5": 1245.520427, "activity_10": 1218.989298, "activity_20": 1170.984033, "activity_30": 1139.854094}, "trend_signal": 1, "fair_value": 1037.937081, "relative_strength": -5.797721, "rate_of_change": 0.4379227801949921, "market_dynamics": 1.074065, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1295.102621, "high": 1349.382644, "low": 1293.198058, "close": 1342.716675, "volume": 349200}, "trend_line": 1127.151894, "activity_lines": {"activity_5": 1285.770207, "activity_10": 1244.545075, "activity_20": 1191.879809, "activity_30": 1154.148555}, "trend_signal": 1, "fair_value": 1040.897422, "relative_strength": -6.796815, "rate_of_change": 0.5351072995175313, "market_dynamics": 1.281324, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1342.716734, "high": 1416.994539, "low": 1340.812172, "close": 1414.137695, "volume": 457900}, "trend_line": 1135.214541, "activity_lines": {"activity_5": 1336.939445, "activity_10": 1279.12154, "activity_20": 1217.849877, "activity_30": 1172.663768}, "trend_signal": 1, "fair_value": 1044.152254, "relative_strength": -0.18229, "rate_of_change": 0.7153114893315319, "market_dynamics": 1.472245, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1425.565063, "high": 1436.992439, "low": 1334.146121, "close": 1364.619019, "volume": 525100}, "trend_line": 1141.658311, "activity_lines": {"activity_5": 1356.619898, "activity_10": 1300.712343, "activity_20": 1237.08595, "activity_30": 1187.464057}, "trend_signal": 1, "fair_value": 1047.037156, "relative_strength": 0.090194, "rate_of_change": 0.5676257453788075, "market_dynamics": 1.571958, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1384.617079, "high": 1513.174888, "low": 1364.619147, "close": 1440.801514, "volume": 994800}, "trend_line": 1150.324066, "activity_lines": {"activity_5": 1392.108228, "activity_10": 1333.695892, "activity_20": 1261.836186, "activity_30": 1206.763619}, "trend_signal": 1, "fair_value": 1050.44541, "relative_strength": 4.879499, "rate_of_change": 0.759049788934615, "market_dynamics": 1.632475, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1430.326507, "high": 1585.548394, "low": 1425.565101, "close": 1553.170776, "volume": 1170700}, "trend_line": 1162.894179, "activity_lines": {"activity_5": 1452.927271, "activity_10": 1382.798979, "activity_20": 1295.311139, "activity_30": 1232.753729}, "trend_signal": 1, "fair_value": 1054.766483, "relative_strength": 20.645627, "rate_of_change": 1.0927453725027076, "market_dynamics": 1.691836, "expectation": {"probability": 52.9123, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1568.407335, "high": 1685.537849, "low": 1565.550491, "close": 1592.214355, "volume": 1401200}, "trend_line": 1176.384833, "activity_lines": {"activity_5": 1509.302344, "activity_10": 1431.832819, "activity_20": 1330.05127, "activity_30": 1260.451805}, "trend_signal": 1, "fair_value": 1059.250335, "relative_strength": 20.987271, "rate_of_change": 1.160093002752934, "market_dynamics": 1.711964, "expectation": {"probability": 52.9947, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1599.832605, "high": 1672.20601, "low": 1593.166636, "close": 1633.162476, "volume": 552200}, "trend_line": 1192.224445, "activity_lines": {"activity_5": 1562.693612, "activity_10": 1480.260665, "activity_20": 1366.124598, "activity_30": 1289.92133}, "trend_signal": 1, "fair_value": 1063.932505, "relative_strength": 23.157944, "rate_of_change": 1.34646516647159, "market_dynamics": 1.673624, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1642.685213, "high": 1707.44034, "low": 1585.548454, "close": 1596.97583, "volume": 770000}, "trend_line": 1212.063639, "activity_lines": {"activity_5": 1589.421012, "activity_10": 1514.040698, "activity_20": 1396.175884, "activity_30": 1316.034323}, "trend_signal": 1, "fair_value": 1068.26604, "relative_strength": 20.506141, "rate_of_change": 1.6640485844089454, "market_dynamics": 1.625492, "expectation": {"probability": 54.4452, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1590.309778, "high": 1625.544186, "low": 1531.268382, "close": 1546.504883, "volume": 526300}, "trend_line": 1230.760097, "activity_lines": {"activity_5": 1583.83431, "activity_10": 1531.805085, "activity_20": 1418.926343, "activity_30": 1337.611177}, "trend_signal": 1, "fair_value": 1072.299377, "relative_strength": 15.088092, "rate_of_change": 1.5425310518699689, "market_dynamics": 1.486571, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1543.647967, "high": 1576.977812, "low": 1469.369981, "close": 1479.845093, "volume": 694900}, "trend_line": 1247.678959, "activity_lines": {"activity_5": 1548.980786, "activity_10": 1532.220619, "activity_20": 1433.133469, "activity_30": 1353.681177}, "trend_signal": 1, "fair_value": 1076.092223, "relative_strength": 10.628019, "rate_of_change": 1.3746677391670417, "market_dynamics": 1.244688, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1485.558867, "high": 1501.747664, "low": 1403.19553, "close": 1495.192505, "volume": 1974400}, "trend_line": 1264.855463, "activity_lines": {"activity_5": 1524.131445, "activity_10": 1531.998378, "activity_20": 1447.029197, "activity_30": 1369.649793}, "trend_signal": 1, "fair_value": 1080.265183, "relative_strength": 12.142524, "rate_of_change": 1.3766765782254424, "market_dynamics": 1.14485, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1501.00287, "high": 1574.600275, "low": 1486.476992, "close": 1521.338989, "volume": 529900}, "trend_line": 1282.554344, "activity_lines": {"activity_5": 1514.465723, "activity_10": 1533.757755, "activity_20": 1461.650551, "activity_30": 1386.197117}, "trend_signal": 1, "fair_value": 1084.453143, "relative_strength": 13.34059, "rate_of_change": 1.3992809074027615, "market_dynamics": 0.79993, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1515.52866, "high": 1562.011329, "low": 1476.793091, "close": 1552.327393, "volume": 411500}, "trend_line": 1301.000488, "activity_lines": {"activity_5": 1522.584367, "activity_10": 1539.202273, "activity_20": 1477.669724, "activity_30": 1403.60183}, "trend_signal": 1, "fair_value": 1088.986482, "relative_strength": 14.981738, "rate_of_change": 1.4382348854295413, "market_dynamics": 0.491984, "expectation": {"probability": 54.2114, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1540.70669, "high": 1558.137654, "low": 1495.192489, "close": 1498.097656, "volume": 275600}, "trend_line": 1316.750179, "activity_lines": {"activity_5": 1515.602995, "activity_10": 1531.373959, "activity_20": 1486.986387, "activity_30": 1416.317776}, "trend_signal": 1, "fair_value": 1092.990242, "relative_strength": 11.444871, "rate_of_change": 1.21058302016563, "market_dynamics": 0.144513, "expectation": {"probability": 55.3319, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1508.749934, "high": 1530.054505, "low": 1287.957257, "close": 1367.365112, "volume": 7169200}, "trend_line": 1327.72946, "activity_lines": {"activity_5": 1468.271256, "activity_10": 1498.734344, "activity_20": 1482.45036, "activity_30": 1419.583256}, "trend_signal": 1, "fair_value": 1096.079671, "relative_strength": -0.773265, "rate_of_change": 0.8338165564813741, "market_dynamics": -0.212239, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1350.902501, "high": 1444.836202, "low": 1347.997334, "close": 1405.132202, "volume": 1916400}, "trend_line": 1339.459762, "activity_lines": {"activity_5": 1441.027213, "activity_10": 1476.339757, "activity_20": 1480.518634, "activity_30": 1424.576981}, "trend_signal": 1, "fair_value": 1099.405327, "relative_strength": -1.188551, "rate_of_change": 0.8834858571263409, "market_dynamics": -0.452711, "expectation": {"probability": 52.7047, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1414.816245, "high": 1436.120812, "low": 1369.301974, "close": 1380.922607, "volume": 1101500}, "trend_line": 1349.081624, "activity_lines": {"activity_5": 1411.717326, "activity_10": 1452.94492, "activity_20": 1475.063475, "activity_30": 1427.252003}, "trend_signal": 1, "fair_value": 1102.628618, "relative_strength": -3.516279, "rate_of_change": 0.7183390104703993, "market_dynamics": -0.684873, "expectation": {"probability": 54.521, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1380.922614, "high": 1387.701305, "low": 1321.85079, "close": 1329.5979, "volume": 946000}, "trend_line": 1357.627519, "activity_lines": {"activity_5": 1374.660294, "activity_10": 1424.804496, "activity_20": 1463.808234, "activity_30": 1425.994989}, "trend_signal": 1, "fair_value": 1105.563991, "relative_strength": -4.470306, "rate_of_change": 0.6334601886179108, "market_dynamics": -0.797494, "expectation": {"probability": 55.8448, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1329.598038, "high": 1335.408372, "low": 1287.957275, "close": 1287.957275, "volume": 624700}, "trend_line": 1364.372738, "activity_lines": {"activity_5": 1338.571687, "activity_10": 1393.954468, "activity_20": 1448.069251, "activity_30": 1421.500134}, "trend_signal": 0, "fair_value": 1108.120917, "relative_strength": -1.529382, "rate_of_change": 0.4968387061694596, "market_dynamics": -0.984135, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1306.356603, "high": 1349.934102, "low": 1249.221802, "close": 1249.221802, "volume": 716200}, "trend_line": 1369.096692, "activity_lines": {"activity_5": 1303.580615, "activity_10": 1360.762491, "activity_20": 1428.502883, "activity_30": 1414.071042}, "trend_signal": 0, "fair_value": 1110.535189, "relative_strength": 0.230007, "rate_of_change": 0.34623632299519375, "market_dynamics": -1.07503, "expectation": {"probability": 55.4484, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1210.486127, "high": 1255.031972, "low": 1070.069736, "close": 1224.043579, "volume": 709100}, "trend_line": 1372.410002, "activity_lines": {"activity_5": 1268.073022, "activity_10": 1327.185806, "activity_20": 1406.73893, "activity_30": 1404.712776}, "trend_signal": 0, "fair_value": 1112.70002, "relative_strength": 0.776106, "rate_of_change": 0.24200701231407262, "market_dynamics": -1.127385, "expectation": {"probability": 54.4583, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1224.043593, "high": 1292.79922, "low": 1224.043593, "close": 1287.957275, "volume": 251500}, "trend_line": 1375.50481, "activity_lines": {"activity_5": 1265.94257, "activity_10": 1310.159774, "activity_20": 1391.627105, "activity_30": 1399.264213}, "trend_signal": 0, "fair_value": 1115.462377, "relative_strength": -2.285895, "rate_of_change": 0.22550170834443029, "market_dynamics": -1.155464, "expectation": {"probability": 52.5834, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1286.020509, "high": 1312.166947, "low": 1257.93723, "close": 1305.388184, "volume": 229300}, "trend_line": 1378.037911, "activity_lines": {"activity_5": 1275.820109, "activity_10": 1300.546302, "activity_20": 1378.776226, "activity_30": 1394.74056}, "trend_signal": 0, "fair_value": 1118.236689, "relative_strength": -1.592229, "rate_of_change": 0.18415791653974573, "market_dynamics": -1.147449, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1308.293447, "high": 1321.85084, "low": 1294.736037, "close": 1309.261719, "volume": 166600}, "trend_line": 1381.557186, "activity_lines": {"activity_5": 1288.602808, "activity_10": 1296.126913, "activity_20": 1366.576307, "activity_30": 1390.303386}, "trend_signal": 0, "fair_value": 1120.894966, "relative_strength": -1.917235, "rate_of_change": 0.25538303205651847, "market_dynamics": -1.097131, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1304.419851, "high": 1307.325018, "low": 1259.873896, "close": 1260.842285, "volume": 222900}, "trend_line": 1384.954382, "activity_lines": {"activity_5": 1283.825399, "activity_10": 1286.337371, "activity_20": 1350.391393, "activity_30": 1382.515328}, "trend_signal": 0, "fair_value": 1123.178299, "relative_strength": 0.382996, "rate_of_change": 0.24589615503616907, "market_dynamics": -1.080252, "expectation": {"probability": 54.4512, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1255.032003, "high": 1266.652767, "low": 1227.917221, "close": 1251.158447, "volume": 234300}, "trend_line": 1388.346216, "activity_lines": {"activity_5": 1275.045345, "activity_10": 1276.72391, "activity_20": 1334.67625, "activity_30": 1373.883332}, "trend_signal": 0, "fair_value": 1125.387816, "relative_strength": -0.850243, "rate_of_change": 0.244905828241209, "market_dynamics": -1.076308, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1259.873972, "high": 1295.704239, "low": 1259.873952, "close": 1292.799072, "volume": 114700}, "trend_line": 1391.792875, "activity_lines": {"activity_5": 1278.337842, "activity_10": 1277.480995, "activity_20": 1324.550956, "activity_30": 1367.719001}, "trend_signal": 0, "fair_value": 1127.870131, "relative_strength": -0.539873, "rate_of_change": 0.24825644787151435, "market_dynamics": -1.024065, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1297.641134, "high": 1346.060614, "low": 1288.925659, "close": 1333.471558, "volume": 214100}, "trend_line": 1395.54777, "activity_lines": {"activity_5": 1294.865047, "activity_10": 1287.235323, "activity_20": 1319.92001, "activity_30": 1363.956335}, "trend_signal": 0, "fair_value": 1130.624904, "relative_strength": -2.628033, "rate_of_change": 0.2697883476375611, "market_dynamics": -0.891638, "expectation": {"probability": 52.838, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1315.072118, "high": 1362.523209, "low": 1310.230174, "close": 1359.618042, "volume": 260000}, "trend_line": 1398.904508, "activity_lines": {"activity_5": 1318.235522, "activity_10": 1301.673127, "activity_20": 1319.033987, "activity_30": 1361.638288}, "trend_signal": 0, "fair_value": 1133.635325, "relative_strength": 2.47361, "rate_of_change": 0.24053193105673323, "market_dynamics": -0.622055, "expectation": {"probability": 53.5065, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1362.523142, "high": 1368.333476, "low": 1301.514734, "close": 1308.293457, "volume": 262200}, "trend_line": 1399.471179, "activity_lines": {"activity_5": 1321.140715, "activity_10": 1305.476265, "activity_20": 1314.149846, "activity_30": 1355.792414}, "trend_signal": 0, "fair_value": 1136.211093, "relative_strength": -3.919489, "rate_of_change": 0.04050819743300268, "market_dynamics": -0.381372, "expectation": {"probability": 55.0586, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1329.598036, "high": 1364.460028, "low": 1313.135424, "close": 1330.566406, "volume": 356800}, "trend_line": 1399.06617, "activity_lines": {"activity_5": 1328.306811, "activity_10": 1312.255, "activity_20": 1312.203852, "activity_30": 1351.346945}, "trend_signal": 0, "fair_value": 1138.958983, "relative_strength": -0.863794, "rate_of_change": -0.02894014582631404, "market_dynamics": -0.114077, "expectation": {"probability": 54.003, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1330.566315, "high": 1442.899445, "low": 1262.779124, "close": 1429.342041, "volume": 2211600}, "trend_line": 1399.572982, "activity_lines": {"activity_5": 1363.104256, "activity_10": 1335.056163, "activity_20": 1320.448994, "activity_30": 1353.300226}, "trend_signal": 0, "fair_value": 1142.34592, "relative_strength": 9.109457, "rate_of_change": 0.036225020007442134, "market_dynamics": 0.272786, "expectation": {"probability": 53.2957, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1422.563238, "high": 1456.456848, "low": 1396.416833, "close": 1426.43689, "volume": 553200}, "trend_line": 1401.633577, "activity_lines": {"activity_5": 1387.830453, "activity_10": 1354.758485, "activity_20": 1328.855536, "activity_30": 1355.033382}, "trend_signal": 0, "fair_value": 1145.667278, "relative_strength": 8.07786, "rate_of_change": 0.14723026426642957, "market_dynamics": 0.467321, "expectation": {"probability": 54.5275, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1440.962729, "high": 1440.962729, "low": 1327.661133, "close": 1327.661133, "volume": 438000}, "trend_line": 1397.862231, "activity_lines": {"activity_5": 1373.433708, "activity_10": 1354.300693, "activity_20": 1328.454341, "activity_30": 1350.260966}, "trend_signal": 0, "fair_value": 1148.34372, "relative_strength": -3.262152, "rate_of_change": -0.2690678977648374, "market_dynamics": 0.604309, "expectation": {"probability": 57.4509, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1327.661258, "high": 1394.480052, "low": 1323.787702, "close": 1345.092285, "volume": 542400}, "trend_line": 1390.926282, "activity_lines": {"activity_5": 1366.977808, "activity_10": 1356.677666, "activity_20": 1330.524859, "activity_30": 1346.856453}, "trend_signal": 0, "fair_value": 1151.120161, "relative_strength": -0.097379, "rate_of_change": -0.4961825883970224, "market_dynamics": 0.679482, "expectation": {"probability": 55.6408, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1380.922536, "high": 1492.287359, "low": 1367.365092, "close": 1491.31897, "volume": 759800}, "trend_line": 1387.563102, "activity_lines": {"activity_5": 1406.810881, "activity_10": 1384.10949, "activity_20": 1346.627788, "activity_30": 1353.333401}, "trend_signal": 0, "fair_value": 1154.921994, "relative_strength": 11.282773, "rate_of_change": -0.24179426641963686, "market_dynamics": 0.667707, "expectation": {"probability": 51.9456, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1483.571798, "high": 1492.287299, "low": 1405.132354, "close": 1429.342041, "volume": 386200}, "trend_line": 1380.769088, "activity_lines": {"activity_5": 1415.26814, "activity_10": 1395.906228, "activity_20": 1356.41774, "activity_30": 1356.028816}, "trend_signal": 0, "fair_value": 1158.420449, "relative_strength": 6.497502, "rate_of_change": -0.4896363985326025, "market_dynamics": 0.639122, "expectation": {"probability": 54.0893, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1433.215666, "high": 1470.014354, "low": 1383.827829, "close": 1456.456909, "volume": 339700}, "trend_line": 1376.085124, "activity_lines": {"activity_5": 1432.763688, "activity_10": 1410.150342, "activity_20": 1368.559492, "activity_30": 1360.911902}, "trend_signal": 0, "fair_value": 1161.922505, "relative_strength": 5.796355, "rate_of_change": -0.33922862560492517, "market_dynamics": 0.730454, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1461.298854, "high": 1500.034399, "low": 1423.531686, "close": 1481.63501, "volume": 284000}, "trend_line": 1373.922795, "activity_lines": {"activity_5": 1456.650602, "activity_10": 1426.736195, "activity_20": 1382.495067, "activity_30": 1367.721572}, "trend_signal": 0, "fair_value": 1165.580089, "relative_strength": 6.335083, "rate_of_change": -0.1571362819266986, "market_dynamics": 0.841767, "expectation": {"probability": 52.045, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1477.76146, "high": 1480.666627, "low": 1410.942626, "close": 1444.836182, "volume": 214100}, "trend_line": 1372.755831, "activity_lines": {"activity_5": 1458.006315, "activity_10": 1434.412862, "activity_20": 1392.003717, "activity_30": 1372.296629}, "trend_signal": 0, "fair_value": 1169.013522, "relative_strength": 5.467325, "rate_of_change": -0.0849366503159304, "market_dynamics": 0.744101, "expectation": {"probability": 54.269, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1463.235622, "high": 1483.571789, "low": 1414.816137, "close": 1442.899414, "volume": 246500}, "trend_line": 1371.012728, "activity_lines": {"activity_5": 1452.066846, "activity_10": 1439.254794, "activity_20": 1400.396416, "activity_30": 1376.822022}, "trend_signal": 1, "fair_value": 1172.346499, "relative_strength": 1.011055, "rate_of_change": -0.12697837158194664, "market_dynamics": 0.728102, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1451.61497, "high": 1460.33047, "low": 1443.867859, "close": 1455.488525, "volume": 62300}, "trend_line": 1368.817712, "activity_lines": {"activity_5": 1453.551717, "activity_10": 1444.343237, "activity_20": 1408.945908, "activity_30": 1382.272073}, "trend_signal": 1, "fair_value": 1175.783653, "relative_strength": 2.695908, "rate_of_change": -0.16010179593313711, "market_dynamics": 0.654537, "expectation": {"probability": 51.5644, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1471.951189, "high": 1471.951189, "low": 1395.448405, "close": 1410.942627, "volume": 482500}, "trend_line": 1364.104887, "activity_lines": {"activity_5": 1438.444857, "activity_10": 1440.857036, "activity_20": 1412.455165, "activity_30": 1384.989809}, "trend_signal": 1, "fair_value": 1178.723957, "relative_strength": 1.101235, "rate_of_change": -0.3442989492818651, "market_dynamics": 0.458156, "expectation": {"probability": 52.2376, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1327.661158, "high": 1354.776047, "low": 1271.494598, "close": 1300.546265, "volume": 704200}, "trend_line": 1357.51984, "activity_lines": {"activity_5": 1389.573495, "activity_10": 1417.580482, "activity_20": 1404.947842, "activity_30": 1380.889253}, "trend_signal": 1, "fair_value": 1181.132674, "relative_strength": -5.048676, "rate_of_change": -0.4827375858525189, "market_dynamics": 0.169961, "expectation": {"probability": 56.5807, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1279.241664, "high": 1301.514689, "low": 1258.905583, "close": 1293.767578, "volume": 464100}, "trend_line": 1355.066589, "activity_lines": {"activity_5": 1350.515153, "activity_10": 1393.564438, "activity_20": 1396.836433, "activity_30": 1376.776204}, "trend_signal": 0, "fair_value": 1183.497939, "relative_strength": -8.94791, "rate_of_change": -0.1807156645312756, "market_dynamics": -0.18167, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1296.672654, "high": 1363.491594, "low": 1288.925543, "close": 1338.313477, "volume": 377400}, "trend_line": 1352.839299, "activity_lines": {"activity_5": 1336.376685, "activity_10": 1378.580824, "activity_20": 1392.810703, "activity_30": 1375.695358}, "trend_signal": 0, "fair_value": 1185.996149, "relative_strength": -4.984453, "rate_of_change": -0.16436756821254922, "market_dynamics": -0.492178, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1331.534672, "high": 1331.534672, "low": 1268.589452, "close": 1297.641113, "volume": 533100}, "trend_line": 1350.063249, "activity_lines": {"activity_5": 1315.653158, "activity_10": 1358.984153, "activity_20": 1384.49639, "activity_30": 1372.134185}, "trend_signal": 0, "fair_value": 1188.151467, "relative_strength": -6.110177, "rate_of_change": -0.20520175619173384, "market_dynamics": -0.713342, "expectation": {"probability": 55.904, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1291.830791, "high": 1296.672704, "low": 1269.557866, "close": 1292.799072, "volume": 302700}, "trend_line": 1348.836621, "activity_lines": {"activity_5": 1303.838778, "activity_10": 1340.901673, "activity_20": 1375.697874, "activity_30": 1368.439722}, "trend_signal": 0, "fair_value": 1190.310963, "relative_strength": -7.484085, "rate_of_change": -0.09085707657835213, "market_dynamics": -0.825616, "expectation": {"probability": 55.2008, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1297.64118, "high": 1305.388292, "low": 1269.557821, "close": 1277.304932, "volume": 181500}, "trend_line": 1348.481543, "activity_lines": {"activity_5": 1294.735921, "activity_10": 1322.977674, "activity_20": 1365.617403, "activity_30": 1363.824774}, "trend_signal": 0, "fair_value": 1192.341791, "relative_strength": -7.83993, "rate_of_change": -0.026324759757528945, "market_dynamics": -0.881815, "expectation": {"probability": 54.3851, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1279.241729, "high": 1323.787603, "low": 1275.368174, "close": 1306.356689, "volume": 219100}, "trend_line": 1350.386039, "activity_lines": {"activity_5": 1296.866406, "activity_10": 1314.050905, "activity_20": 1358.695734, "activity_30": 1361.107041}, "trend_signal": 0, "fair_value": 1194.658628, "relative_strength": -1.871812, "rate_of_change": 0.14123263383812446, "market_dynamics": -0.956385, "expectation": {"probability": 53.9211, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1332.503138, "high": 1382.859386, "low": 1327.661193, "close": 1365.428345, "volume": 326900}, "trend_line": 1355.098865, "activity_lines": {"activity_5": 1317.848169, "activity_10": 1318.382247, "activity_20": 1357.409159, "activity_30": 1362.077513}, "trend_signal": 0, "fair_value": 1197.359998, "relative_strength": 3.018627, "rate_of_change": 0.34899842444238643, "market_dynamics": -0.880582, "expectation": {"probability": 52.7747, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1365.428391, "high": 1365.428391, "low": 1337.345097, "close": 1359.618042, "volume": 197300}, "trend_line": 1357.487557, "activity_lines": {"activity_5": 1335.085506, "activity_10": 1323.065734, "activity_20": 1355.403213, "activity_30": 1362.369073}, "trend_signal": 0, "fair_value": 1199.75413, "relative_strength": 1.939006, "rate_of_change": 0.17627437094783427, "market_dynamics": -0.821368, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1370.270223, "high": 1402.227091, "low": 1367.365057, "close": 1394.47998, "volume": 129100}, "trend_line": 1360.457284, "activity_lines": {"activity_5": 1359.811694, "activity_10": 1335.830855, "activity_20": 1357.049471, "activity_30": 1364.755681}, "trend_signal": 0, "fair_value": 1202.107611, "relative_strength": 2.592645, "rate_of_change": 0.21876642512754524, "market_dynamics": -0.66474, "expectation": {"probability": 52.0132, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1405.132212, "high": 1501.002793, "low": 1396.416713, "close": 1480.666626, "volume": 484600}, "trend_line": 1366.17078, "activity_lines": {"activity_5": 1406.488037, "activity_10": 1364.565596, "activity_20": 1367.056156, "activity_30": 1372.511122}, "trend_signal": 0, "fair_value": 1205.02531, "relative_strength": 10.281616, "rate_of_change": 0.4199687904350145, "market_dynamics": -0.168028, "expectation": {"probability": 52.7525, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1474.856345, "high": 1474.856345, "low": 1338.313391, "close": 1354.776001, "volume": 405800}, "trend_line": 1369.301904, "activity_lines": {"activity_5": 1397.643392, "activity_10": 1367.136217, "activity_20": 1364.344661, "activity_30": 1371.775975}, "trend_signal": 0, "fair_value": 1206.578422, "relative_strength": 10.580925, "rate_of_change": 0.22918979426569203, "market_dynamics": -0.043311, "expectation": {"probability": 53.9431, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1296.672755, "high": 1438.057516, "low": 1256.000421, "close": 1434.18396, "volume": 462100}, "trend_line": 1375.402755, "activity_lines": {"activity_5": 1412.040112, "activity_10": 1383.035405, "activity_20": 1369.149715, "activity_30": 1375.961914}, "trend_signal": 0, "fair_value": 1209.890747, "relative_strength": 17.35332, "rate_of_change": 0.4455446225685047, "market_dynamics": 0.306058, "expectation": {"probability": 51.7974, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1461.298762, "high": 1487.445261, "low": 1433.215525, "close": 1473.887817, "volume": 386400}, "trend_line": 1381.439046, "activity_lines": {"activity_5": 1435.087744, "activity_10": 1404.410376, "activity_20": 1378.008161, "activity_30": 1382.315789}, "trend_signal": 0, "fair_value": 1213.175852, "relative_strength": 16.593953, "rate_of_change": 0.43887442991197817, "market_dynamics": 0.647529, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1477.761469, "high": 1500.034493, "low": 1458.393768, "close": 1466.140869, "volume": 243000}, "trend_line": 1385.861357, "activity_lines": {"activity_5": 1447.935075, "activity_10": 1421.172325, "activity_20": 1385.916679, "activity_30": 1387.780423}, "trend_signal": 1, "fair_value": 1216.716506, "relative_strength": 12.866898, "rate_of_change": 0.32012349823214975, "market_dynamics": 0.622502, "expectation": {"probability": 52.0158, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1471.951085, "high": 1479.698248, "low": 1420.62645, "close": 1423.531616, "volume": 352900}, "trend_line": 1387.991809, "activity_lines": {"activity_5": 1441.801929, "activity_10": 1427.035469, "activity_20": 1389.721059, "activity_30": 1390.210762}, "trend_signal": 1, "fair_value": 1219.82555, "relative_strength": 6.468133, "rate_of_change": 0.1537276430459057, "market_dynamics": 0.798978, "expectation": {"probability": 51.1394, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1428.373616, "high": 1452.583446, "low": 1425.46845, "close": 1438.057495, "volume": 402900}, "trend_line": 1392.317277, "activity_lines": {"activity_5": 1444.319743, "activity_10": 1432.881015, "activity_20": 1395.185539, "activity_30": 1393.440806}, "trend_signal": 1, "fair_value": 1223.033578, "relative_strength": 5.817728, "rate_of_change": 0.3116349802608958, "market_dynamics": 0.816584, "expectation": {"probability": 50.7208, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1449.678254, "high": 1462.26731, "low": 1419.658061, "close": 1423.531616, "volume": 446600}, "trend_line": 1395.416117, "activity_lines": {"activity_5": 1436.443498, "activity_10": 1433.690931, "activity_20": 1399.298881, "activity_30": 1395.454635}, "trend_signal": 1, "fair_value": 1226.260011, "relative_strength": 4.173868, "rate_of_change": 0.22256708662531963, "market_dynamics": 0.791738, "expectation": {"probability": 52.0643, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1423.531733, "high": 1430.310456, "low": 1408.037435, "close": 1415.784546, "volume": 425600}, "trend_line": 1394.964201, "activity_lines": {"activity_5": 1426.695052, "activity_10": 1432.035866, "activity_20": 1402.766635, "activity_30": 1396.768727}, "trend_signal": 1, "fair_value": 1229.448522, "relative_strength": 5.271771, "rate_of_change": -0.032385751783600966, "market_dynamics": 0.763626, "expectation": {"probability": 51.7942, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1409.974213, "high": 1424.5672, "low": 1389.100824, "close": 1421.611694, "volume": 1446700}, "trend_line": 1394.803361, "activity_lines": {"activity_5": 1422.762541, "activity_10": 1430.419074, "activity_20": 1406.978421, "activity_30": 1398.48792}, "trend_signal": 1, "fair_value": 1232.710319, "relative_strength": 3.541939, "rate_of_change": -0.011530044992173059, "market_dynamics": 0.814801, "expectation": {"probability": 50.0422, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1399.937759, "high": 1418.656138, "low": 1346.738159, "close": 1366.441772, "volume": 639600}, "trend_line": 1396.096049, "activity_lines": {"activity_5": 1403.408667, "activity_10": 1418.278083, "activity_20": 1405.885125, "activity_30": 1396.65814}, "trend_signal": 1, "fair_value": 1235.564563, "relative_strength": 0.279518, "rate_of_change": 0.09267887045190439, "market_dynamics": 0.623217, "expectation": {"probability": 52.7679, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1366.441674, "high": 1387.130404, "low": 1346.738168, "close": 1349.693726, "volume": 337300}, "trend_line": 1396.24943, "activity_lines": {"activity_5": 1382.278101, "activity_10": 1405.168808, "activity_20": 1402.882988, "activity_30": 1393.664442}, "trend_signal": 0, "fair_value": 1238.413258, "relative_strength": -0.964249, "rate_of_change": 0.010986421751565409, "market_dynamics": 0.262022, "expectation": {"probability": 57.2598, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1349.693721, "high": 1398.952637, "low": 1347.723365, "close": 1385.160034, "volume": 280300}, "trend_line": 1392.710799, "activity_lines": {"activity_5": 1378.860555, "activity_10": 1398.600357, "activity_20": 1402.99228, "activity_30": 1392.948997}, "trend_signal": 0, "fair_value": 1241.375513, "relative_strength": 0.279263, "rate_of_change": -0.2534383129524445, "market_dynamics": -0.031358, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1379.249023, "high": 1389.100802, "low": 1357.575101, "close": 1383.189697, "volume": 182300}, "trend_line": 1391.172388, "activity_lines": {"activity_5": 1377.344336, "activity_10": 1392.565008, "activity_20": 1402.690842, "activity_30": 1392.334732}, "trend_signal": 0, "fair_value": 1244.241295, "relative_strength": -4.216986, "rate_of_change": -0.11046162642700931, "market_dynamics": -0.460366, "expectation": {"probability": 56.2589, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1384.174954, "high": 1415.700585, "low": 1384.174954, "close": 1406.833984, "volume": 284000}, "trend_line": 1389.51829, "activity_lines": {"activity_5": 1385.882536, "activity_10": 1392.477676, "activity_20": 1404.233866, "activity_30": 1393.345158}, "trend_signal": 0, "fair_value": 1247.246664, "relative_strength": -1.80002, "rate_of_change": -0.11889957091356361, "market_dynamics": -0.634052, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1403.878479, "high": 1515.203529, "low": 1389.100755, "close": 1460.033569, "volume": 1155400}, "trend_line": 1388.798242, "activity_lines": {"activity_5": 1413.139111, "activity_10": 1403.141304, "activity_20": 1410.300495, "activity_30": 1397.894531}, "trend_signal": 1, "fair_value": 1250.670912, "relative_strength": 2.350171, "rate_of_change": -0.05181997280510112, "market_dynamics": -0.298752, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1462.989194, "high": 1467.915084, "low": 1377.278668, "close": 1379.249023, "volume": 419500}, "trend_line": 1386.612003, "activity_lines": {"activity_5": 1407.228051, "activity_10": 1398.45316, "activity_20": 1407.80322, "activity_30": 1397.278452}, "trend_signal": 1, "fair_value": 1253.565331, "relative_strength": -3.992884, "rate_of_change": -0.15741948210214643, "market_dynamics": -0.334273, "expectation": {"probability": 54.925, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1379.249028, "high": 1417.670927, "low": 1368.412099, "close": 1401.908081, "volume": 292700}, "trend_line": 1385.245626, "activity_lines": {"activity_5": 1406.899658, "activity_10": 1398.95409, "activity_20": 1407.116845, "activity_30": 1398.265296}, "trend_signal": 1, "fair_value": 1256.539125, "relative_strength": -6.250464, "rate_of_change": -0.09854068744853182, "market_dynamics": -0.30057, "expectation": {"probability": 52.6604, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1399.937777, "high": 1445.25594, "low": 1392.056354, "close": 1430.478271, "volume": 299000}, "trend_line": 1384.411951, "activity_lines": {"activity_5": 1414.978125, "activity_10": 1405.042755, "activity_20": 1408.977727, "activity_30": 1401.183531}, "trend_signal": 1, "fair_value": 1259.702049, "relative_strength": -2.814497, "rate_of_change": -0.060182467596534214, "market_dynamics": -0.195172, "expectation": {"probability": 53.028, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1425.552335, "high": 1481.707557, "low": 1423.58198, "close": 1477.766846, "volume": 359900}, "trend_line": 1386.639425, "activity_lines": {"activity_5": 1435.666878, "activity_10": 1419.462185, "activity_20": 1415.004854, "activity_30": 1407.206427}, "trend_signal": 1, "fair_value": 1262.994429, "relative_strength": -2.072837, "rate_of_change": 0.1608967618627578, "market_dynamics": -0.260654, "expectation": {"probability": 53.6462, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1477.766804, "high": 1477.766851, "low": 1453.137403, "close": 1469.885376, "volume": 219300}, "trend_line": 1392.284062, "activity_lines": {"activity_5": 1448.999617, "activity_10": 1431.427617, "activity_20": 1419.88476, "activity_30": 1412.577134}, "trend_signal": 1, "fair_value": 1266.284197, "relative_strength": -6.095557, "rate_of_change": 0.40707316539769345, "market_dynamics": -0.002384, "expectation": {"probability": 53.4865, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1469.885334, "high": 1509.292518, "low": 1462.989089, "close": 1477.766846, "volume": 337500}, "trend_line": 1398.417371, "activity_lines": {"activity_5": 1464.302726, "activity_10": 1442.94525, "activity_20": 1425.566621, "activity_30": 1418.092152}, "trend_signal": 1, "fair_value": 1269.690365, "relative_strength": -3.974813, "rate_of_change": 0.4405213826257285, "market_dynamics": 0.325172, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1486.633452, "high": 1494.514827, "low": 1462.003925, "close": 1486.633423, "volume": 233900}, "trend_line": 1403.361369, "activity_lines": {"activity_5": 1475.993506, "activity_10": 1453.746387, "activity_20": 1431.507248, "activity_30": 1423.78351}, "trend_signal": 1, "fair_value": 1273.219247, "relative_strength": -3.638716, "rate_of_change": 0.35354237601214444, "market_dynamics": 0.587543, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1474.811256, "high": 1544.758864, "low": 1474.811256, "close": 1536.877441, "volume": 266000}, "trend_line": 1411.335913, "activity_lines": {"activity_5": 1498.783936, "activity_10": 1471.837828, "activity_20": 1441.98326, "activity_30": 1432.397451}, "trend_signal": 1, "fair_value": 1276.914496, "relative_strength": -1.134144, "rate_of_change": 0.5682459397954202, "market_dynamics": 0.780692, "expectation": {"probability": 53.2452, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1543.773686, "high": 1573.32906, "low": 1539.832984, "close": 1548.699585, "volume": 267300}, "trend_line": 1419.86593, "activity_lines": {"activity_5": 1518.421802, "activity_10": 1489.284428, "activity_20": 1453.28524, "activity_30": 1441.259623}, "trend_signal": 1, "fair_value": 1280.661573, "relative_strength": -4.286636, "rate_of_change": 0.6043931087864299, "market_dynamics": 1.016684, "expectation": {"probability": 53.4443, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1546.72922, "high": 1547.714398, "low": 1508.307335, "close": 1512.248047, "volume": 137700}, "trend_line": 1427.697367, "activity_lines": {"activity_5": 1521.180306, "activity_10": 1497.524101, "activity_20": 1460.722508, "activity_30": 1447.21976}, "trend_signal": 1, "fair_value": 1284.151031, "relative_strength": -7.08103, "rate_of_change": 0.5515617238593824, "market_dynamics": 1.06658, "expectation": {"probability": 54.8751, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1515.20351, "high": 1544.758878, "low": 1513.233154, "close": 1538.8479, "volume": 186800}, "trend_line": 1435.447074, "activity_lines": {"activity_5": 1529.98125, "activity_10": 1509.650757, "activity_20": 1470.270636, "activity_30": 1454.390762}, "trend_signal": 1, "fair_value": 1287.325905, "relative_strength": -6.113644, "rate_of_change": 0.5428116055354428, "market_dynamics": 1.107739, "expectation": {"probability": 52.6477, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1538.847821, "high": 1538.847821, "low": 1437.374488, "close": 1456.092896, "volume": 295700}, "trend_line": 1438.469226, "activity_lines": {"activity_5": 1507.125122, "activity_10": 1503.82925, "activity_20": 1471.457381, "activity_30": 1455.72275}, "trend_signal": 1, "fair_value": 1289.808598, "relative_strength": -11.808658, "rate_of_change": 0.21053733395955254, "market_dynamics": 0.841529, "expectation": {"probability": 54.3244, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1482.692688, "high": 1504.366591, "low": 1431.463426, "close": 1439.344849, "volume": 347300}, "trend_line": 1441.126786, "activity_lines": {"activity_5": 1480.722347, "activity_10": 1493.977466, "activity_20": 1470.89402, "activity_30": 1455.779242}, "trend_signal": 1, "fair_value": 1291.842568, "relative_strength": -16.890111, "rate_of_change": 0.18474917307685965, "market_dynamics": 0.474635, "expectation": {"probability": 56.3843, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1427.52271, "high": 1435.404133, "low": 1379.249004, "close": 1392.056396, "volume": 526800}, "trend_line": 1441.046, "activity_lines": {"activity_5": 1445.058927, "activity_10": 1475.36657, "activity_20": 1465.714805, "activity_30": 1452.61341}, "trend_signal": 1, "fair_value": 1293.477586, "relative_strength": -18.552623, "rate_of_change": -0.005605752442102561, "market_dynamics": 0.180295, "expectation": {"probability": 55.5183, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1399.937716, "high": 1404.863605, "low": 1370.382446, "close": 1370.382446, "volume": 443000}, "trend_line": 1437.369861, "activity_lines": {"activity_5": 1412.613737, "activity_10": 1454.373329, "activity_20": 1458.612144, "activity_30": 1448.054471}, "trend_signal": 0, "fair_value": 1295.494698, "relative_strength": -22.201558, "rate_of_change": -0.25510212720483233, "market_dynamics": -0.198886, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1381.219374, "high": 1387.130442, "low": 1296.494117, "close": 1305.360718, "volume": 532600}, "trend_line": 1435.722685, "activity_lines": {"activity_5": 1367.952344, "activity_10": 1423.367099, "activity_20": 1445.298172, "activity_30": 1439.537752}, "trend_signal": 0, "fair_value": 1296.59194, "relative_strength": -29.817551, "rate_of_change": -0.11459653111510072, "market_dynamics": -0.456148, "expectation": {"probability": 56.4806, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1301.419927, "high": 1322.108661, "low": 1284.671903, "close": 1320.138306, "volume": 272000}, "trend_line": 1431.921163, "activity_lines": {"activity_5": 1343.782625, "activity_10": 1398.18236, "activity_20": 1433.6027, "activity_30": 1432.080696}, "trend_signal": 0, "fair_value": 1297.53238, "relative_strength": -25.712992, "rate_of_change": -0.2647810778304988, "market_dynamics": -0.71601, "expectation": {"probability": 55.5652, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1328.019733, "high": 1368.412058, "low": 1321.123488, "close": 1367.42688, "volume": 253800}, "trend_line": 1428.372465, "activity_lines": {"activity_5": 1344.439404, "activity_10": 1384.622727, "activity_20": 1426.720528, "activity_30": 1427.919774}, "trend_signal": 0, "fair_value": 1298.350744, "relative_strength": -22.883391, "rate_of_change": -0.24782774999743884, "market_dynamics": -0.907267, "expectation": {"probability": 56.06, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1369.397231, "high": 1384.174875, "low": 1337.871512, "close": 1383.189697, "volume": 305900}, "trend_line": 1425.607426, "activity_lines": {"activity_5": 1355.144987, "activity_10": 1377.009981, "activity_20": 1421.414637, "activity_30": 1425.004757}, "trend_signal": 0, "fair_value": 1299.617503, "relative_strength": -18.719382, "rate_of_change": -0.19357969071462658, "market_dynamics": -0.967383, "expectation": {"probability": 56.6357, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1389.100845, "high": 1389.100845, "low": 1361.515864, "close": 1386.145264, "volume": 184500}, "trend_line": 1424.361214, "activity_lines": {"activity_5": 1367.426872, "activity_10": 1372.943881, "activity_20": 1416.502822, "activity_30": 1422.458811}, "trend_signal": 0, "fair_value": 1300.531901, "relative_strength": -20.756611, "rate_of_change": -0.08741621131258151, "market_dynamics": -0.979794, "expectation": {"probability": 57.1965, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1385.160077, "high": 1386.145254, "low": 1353.634451, "close": 1368.412109, "volume": 174700}, "trend_line": 1422.039701, "activity_lines": {"activity_5": 1372.746851, "activity_10": 1367.946349, "activity_20": 1410.253983, "activity_30": 1418.849191}, "trend_signal": 0, "fair_value": 1301.248781, "relative_strength": -21.699708, "rate_of_change": -0.16298625497395042, "market_dynamics": -0.917541, "expectation": {"probability": 57.8083, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1369.397291, "high": 1392.056312, "low": 1364.471379, "close": 1379.249023, "volume": 231100}, "trend_line": 1420.563615, "activity_lines": {"activity_5": 1377.475708, "activity_10": 1368.017998, "activity_20": 1405.088836, "activity_30": 1416.088503}, "trend_signal": 0, "fair_value": 1301.987218, "relative_strength": -21.158851, "rate_of_change": -0.10380061815165142, "market_dynamics": -0.864518, "expectation": {"probability": 57.015, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1380.234234, "high": 1394.02672, "low": 1366.441683, "close": 1389.10083, "volume": 184500}, "trend_line": 1419.674158, "activity_lines": {"activity_5": 1381.547786, "activity_10": 1371.278045, "activity_20": 1400.969856, "activity_30": 1414.058645}, "trend_signal": 0, "fair_value": 1302.878641, "relative_strength": -18.038809, "rate_of_change": -0.06261296506598144, "market_dynamics": -0.875003, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1393.041485, "high": 1465.944702, "low": 1381.219351, "close": 1465.944702, "volume": 211400}, "trend_line": 1421.151925, "activity_lines": {"activity_5": 1409.789559, "activity_10": 1389.423233, "activity_20": 1404.366376, "activity_30": 1417.043842}, "trend_signal": 0, "fair_value": 1303.993154, "relative_strength": -15.293564, "rate_of_change": 0.10409198418330706, "market_dynamics": -0.649128, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1466.929805, "high": 1466.929805, "low": 1442.300359, "close": 1447.226318, "volume": 87500}, "trend_line": 1423.844743, "activity_lines": {"activity_5": 1426.27487, "activity_10": 1402.821655, "activity_20": 1406.036488, "activity_30": 1418.726061}, "trend_signal": 0, "fair_value": 1305.299098, "relative_strength": -15.32323, "rate_of_change": 0.1894813603408528, "market_dynamics": -0.441153, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1457.07813, "high": 1517.17387, "low": 1442.300461, "close": 1506.336914, "volume": 289700}, "trend_line": 1429.066182, "activity_lines": {"activity_5": 1458.391642, "activity_10": 1425.570297, "activity_20": 1413.444082, "activity_30": 1424.048136}, "trend_signal": 0, "fair_value": 1307.864315, "relative_strength": -14.240315, "rate_of_change": 0.3667140694706992, "market_dynamics": -0.001356, "expectation": {"probability": 55.4862, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1516.188745, "high": 1654.113701, "low": 1470.870563, "close": 1613.721313, "volume": 778700}, "trend_line": 1436.684892, "activity_lines": {"activity_5": 1517.108227, "activity_10": 1464.189262, "activity_20": 1430.942713, "activity_30": 1435.961371}, "trend_signal": 0, "fair_value": 1311.267614, "relative_strength": -11.330198, "rate_of_change": 0.5331250641826443, "market_dynamics": 0.624285, "expectation": {"probability": 54.1298, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1613.721328, "high": 1644.261879, "low": 1566.432804, "close": 1614.706543, "volume": 429200}, "trend_line": 1444.40212, "activity_lines": {"activity_5": 1560.521736, "activity_10": 1497.649487, "activity_20": 1447.929995, "activity_30": 1447.446638}, "trend_signal": 1, "fair_value": 1314.150211, "relative_strength": -11.006569, "rate_of_change": 0.5371552274943793, "market_dynamics": 0.972012, "expectation": {"probability": 50.4874, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1605.839919, "high": 1605.839919, "low": 1527.025705, "close": 1561.506958, "volume": 273500}, "trend_line": 1449.557886, "activity_lines": {"activity_5": 1571.16167, "activity_10": 1516.941067, "activity_20": 1459.480035, "activity_30": 1455.001789}, "trend_signal": 1, "fair_value": 1316.61992, "relative_strength": -12.867345, "rate_of_change": 0.35694810528248777, "market_dynamics": 1.230936, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1583.180829, "high": 1617.66212, "low": 1568.403161, "close": 1598.943726, "volume": 192700}, "trend_line": 1454.188224, "activity_lines": {"activity_5": 1587.909709, "activity_10": 1539.797199, "activity_20": 1474.534494, "activity_30": 1464.639585}, "trend_signal": 1, "fair_value": 1319.533228, "relative_strength": -12.108775, "rate_of_change": 0.3194310516827431, "market_dynamics": 1.238557, "expectation": {"probability": 50.4635, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1623.573082, "high": 1643.27673, "low": 1599.928814, "close": 1624.55835, "volume": 165600}, "trend_line": 1462.365202, "activity_lines": {"activity_5": 1603.081462, "activity_10": 1563.441473, "activity_20": 1491.615605, "activity_30": 1475.631206}, "trend_signal": 1, "fair_value": 1322.269368, "relative_strength": -14.696929, "rate_of_change": 0.5623053374416518, "market_dynamics": 1.053602, "expectation": {"probability": 50.7643, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1630.46937, "high": 2068.873535, "low": 1611.751056, "close": 1850.164063, "volume": 1023300}, "trend_line": 1477.307068, "activity_lines": {"activity_5": 1685.57369, "activity_10": 1623.447763, "activity_20": 1529.774829, "activity_30": 1500.650488}, "trend_signal": 1, "fair_value": 1326.481644, "relative_strength": -2.6306, "rate_of_change": 1.0217602264854848, "market_dynamics": 1.170194, "expectation": {"probability": 51.6993, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1831.445613, "high": 1986.118535, "low": 1816.667946, "close": 1884.645264, "volume": 668000}, "trend_line": 1492.445968, "activity_lines": {"activity_5": 1763.796802, "activity_10": 1681.161271, "activity_20": 1569.341447, "activity_30": 1526.930371}, "trend_signal": 1, "fair_value": 1330.902974, "relative_strength": -4.055105, "rate_of_change": 1.0247632552449089, "market_dynamics": 1.388176, "expectation": {"probability": 52.0908, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1865.926852, "high": 1907.304321, "low": 1727.016807, "close": 1806.816162, "volume": 401900}, "trend_line": 1503.414278, "activity_lines": {"activity_5": 1798.080965, "activity_10": 1715.714134, "activity_20": 1599.375292, "activity_30": 1547.212319}, "trend_signal": 1, "fair_value": 1334.837378, "relative_strength": -2.421852, "rate_of_change": 0.7349217482692796, "market_dynamics": 1.462355, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1750.661109, "high": 1815.682786, "low": 1717.165061, "close": 1755.586914, "volume": 265300}, "trend_line": 1512.937663, "activity_lines": {"activity_5": 1798.934766, "activity_10": 1734.754925, "activity_20": 1622.555114, "activity_30": 1563.481522}, "trend_signal": 1, "fair_value": 1338.682943, "relative_strength": -1.784237, "rate_of_change": 0.6334504826353633, "market_dynamics": 1.447678, "expectation": {"probability": 52.9904, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1748.690721, "high": 1779.231272, "low": 1719.135376, "close": 1719.135376, "volume": 169500}, "trend_line": 1520.98328, "activity_lines": {"activity_5": 1777.195174, "activity_10": 1741.561608, "activity_20": 1640.429055, "activity_30": 1576.7846}, "trend_signal": 1, "fair_value": 1342.294844, "relative_strength": -2.747513, "rate_of_change": 0.5317877396248013, "market_dynamics": 1.118403, "expectation": {"probability": 52.66, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1695.491171, "high": 1792.038574, "low": 1655.098877, "close": 1792.038574, "volume": 265000}, "trend_line": 1531.163452, "activity_lines": {"activity_5": 1773.451514, "activity_10": 1757.754355, "activity_20": 1663.275801, "activity_30": 1594.272038}, "trend_signal": 1, "fair_value": 1346.18243, "relative_strength": 1.748581, "rate_of_change": 0.6693151814265891, "market_dynamics": 0.86634, "expectation": {"probability": 46.9868, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1773.320167, "high": 1877.749085, "low": 1735.883408, "close": 1864.941772, "volume": 360200}, "trend_line": 1542.09893, "activity_lines": {"activity_5": 1797.883952, "activity_10": 1783.960096, "activity_20": 1690.818565, "activity_30": 1615.806123}, "trend_signal": 1, "fair_value": 1350.788876, "relative_strength": 6.696225, "rate_of_change": 0.7141940323690604, "market_dynamics": 0.819248, "expectation": {"probability": 47.9755, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1865.926879, "high": 1973.311332, "low": 1858.045513, "close": 1860.015869, "volume": 333300}, "trend_line": 1552.476139, "activity_lines": {"activity_5": 1821.987988, "activity_10": 1804.720488, "activity_20": 1715.523077, "activity_30": 1636.316894}, "trend_signal": 1, "fair_value": 1354.082133, "relative_strength": -0.105067, "rate_of_change": 0.6729275792960956, "market_dynamics": 0.843933, "expectation": {"probability": 52.7437, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1852.134417, "high": 2225.516714, "low": 1850.164062, "close": 2137.835938, "volume": 1280400}, "trend_line": 1573.329069, "activity_lines": {"activity_5": 1935.152067, "activity_10": 1870.566184, "activity_20": 1764.416042, "activity_30": 1674.082042}, "trend_signal": 1, "fair_value": 1359.845005, "relative_strength": 12.156431, "rate_of_change": 1.343204541193904, "market_dynamics": 1.151509, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2181.183711, "high": 2193.005845, "low": 1975.28163, "close": 1980.20752, "volume": 406900}, "trend_line": 1588.041056, "activity_lines": {"activity_5": 1970.290072, "activity_10": 1897.954128, "activity_20": 1794.717298, "activity_30": 1700.332265}, "trend_signal": 1, "fair_value": 1364.405795, "relative_strength": 2.205583, "rate_of_change": 0.9350864539324251, "market_dynamics": 1.226578, "expectation": {"probability": 48.724, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1982.177871, "high": 2055.081008, "low": 1951.637389, "close": 1990.059326, "volume": 311200}, "trend_line": 1605.839937, "activity_lines": {"activity_5": 1991.307202, "activity_10": 1920.666961, "activity_20": 1823.043509, "activity_30": 1726.268927}, "trend_signal": 1, "fair_value": 1369.07765, "relative_strength": 3.383892, "rate_of_change": 1.1208073577664441, "market_dynamics": 1.210949, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2016.659053, "high": 2016.659053, "low": 1959.518779, "close": 1987.10376, "volume": 194400}, "trend_line": 1624.098568, "activity_lines": {"activity_5": 1998.137761, "activity_10": 1940.298868, "activity_20": 1848.179618, "activity_30": 1750.866593}, "trend_signal": 1, "fair_value": 1373.790446, "relative_strength": -1.648488, "rate_of_change": 1.137014379783726, "market_dynamics": 1.178167, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1970.3558, "high": 2082.666096, "low": 1970.3558, "close": 2019.614624, "volume": 357400}, "trend_line": 1645.017175, "activity_lines": {"activity_5": 2007.661141, "activity_10": 1963.97896, "activity_20": 1873.564366, "activity_30": 1776.383758}, "trend_signal": 1, "fair_value": 1378.645769, "relative_strength": 2.378276, "rate_of_change": 1.2880133886061076, "market_dynamics": 0.968579, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2019.614696, "high": 2055.081055, "low": 1990.059265, "close": 2055.081055, "volume": 211000}, "trend_line": 1667.840462, "activity_lines": {"activity_5": 2018.366748, "activity_10": 1990.23843, "activity_20": 1899.690346, "activity_30": 1802.839492}, "trend_signal": 1, "fair_value": 1383.914093, "relative_strength": 1.345154, "rate_of_change": 1.3874193745119978, "market_dynamics": 0.876571, "expectation": {"probability": 49.2272, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2062.962587, "high": 2063.947594, "low": 1949.0, "close": 2001.0, "volume": 903700}, "trend_line": 1691.028438, "activity_lines": {"activity_5": 2016.562329, "activity_10": 2001.219633, "activity_20": 1917.771203, "activity_30": 1824.333656}, "trend_signal": 1, "fair_value": 1389.189914, "relative_strength": -5.35694, "rate_of_change": 1.3902994038287197, "market_dynamics": 0.794943, "expectation": {"probability": 55.0778, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b448c00-78ed-409a-b697-835ea482ac4c/", "share_image": "https://sharemaestro.com/terminal/5b448c00-78ed-409a-b697-835ea482ac4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}