{"ticker": {"uuid": "5b45cdd9-62e3-49e1-abf5-b062969e8308", "symbol": "XAR", "name": "STATE STREET SPDR S&P AEROSPACE & DEFENSE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XAR rose 5.87%, moving from 256.39 to 271.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.76 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Next-week expectancy is positive at 56.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "271.45"}, {"label": "12-Week Change", "value": "5.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.76"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 288.35, "high": 291.415, "low": 268.2, "close": 271.45, "volume": 1092050}, "trend_line": 269.837394, "activity_lines": {"activity_5": 278.541411, "activity_10": 277.793592, "activity_20": 272.694332, "activity_30": 271.907618}, "trend_signal": 1, "fair_value": 182.723663, "relative_strength": -2.763536, "rate_of_change": 0.4338640414575351, "market_dynamics": 0.29308, "expectation": {"probability": 56.8506, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 119.196257, "high": 121.69674, "low": 118.932919, "close": 120.456343, "volume": 263706}, "trend_line": 114.505008, "activity_lines": {"activity_5": 119.27895, "activity_10": 117.987826, "activity_20": 115.835811, "activity_30": 115.302997}, "trend_signal": 1, "fair_value": 110.844832, "relative_strength": -2.702247, "rate_of_change": 0.3922957674924999, "market_dynamics": 0.708143, "expectation": {"probability": 50.25, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.298832, "high": 121.578607, "low": 118.133059, "close": 120.997786, "volume": 271783}, "trend_line": 114.93514, "activity_lines": {"activity_5": 120.040252, "activity_10": 118.792474, "activity_20": 116.456594, "activity_30": 115.721886}, "trend_signal": 1, "fair_value": 111.089469, "relative_strength": -3.286944, "rate_of_change": 0.37564470542633416, "market_dynamics": 0.706909, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 121.51954, "high": 123.468736, "low": 118.595747, "close": 120.259454, "volume": 335391}, "trend_line": 115.247349, "activity_lines": {"activity_5": 120.222046, "activity_10": 119.333893, "activity_20": 116.970495, "activity_30": 116.06539}, "trend_signal": 1, "fair_value": 111.296996, "relative_strength": -1.754162, "rate_of_change": 0.2716392915169336, "market_dynamics": 0.841809, "expectation": {"probability": 53.4922, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 120.968253, "high": 121.69674, "low": 119.434, "close": 120.348054, "volume": 205755}, "trend_line": 115.480005, "activity_lines": {"activity_5": 120.392026, "activity_10": 119.701666, "activity_20": 117.440796, "activity_30": 116.394468}, "trend_signal": 1, "fair_value": 111.488592, "relative_strength": -1.439964, "rate_of_change": 0.20187535940631982, "market_dynamics": 0.790276, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119.973966, "high": 120.514425, "low": 115.268333, "close": 117.493172, "volume": 280873}, "trend_line": 115.711464, "activity_lines": {"activity_5": 119.472557, "activity_10": 119.423542, "activity_20": 117.594937, "activity_30": 116.524349}, "trend_signal": 1, "fair_value": 111.686388, "relative_strength": -1.807055, "rate_of_change": 0.2004321007779667, "market_dynamics": 0.665631, "expectation": {"probability": 53.5366, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.670371, "high": 119.895211, "low": 115.95252, "close": 117.099395, "volume": 256737}, "trend_line": 115.780499, "activity_lines": {"activity_5": 118.535368, "activity_10": 119.058256, "activity_20": 117.699491, "activity_30": 116.613893}, "trend_signal": 1, "fair_value": 111.869812, "relative_strength": -2.920808, "rate_of_change": 0.059661331395823934, "market_dynamics": 0.424898, "expectation": {"probability": 52.9767, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.581772, "high": 121.36203, "low": 117.394728, "close": 120.515409, "volume": 235381}, "trend_line": 115.902504, "activity_lines": {"activity_5": 118.960647, "activity_10": 119.338016, "activity_20": 118.110463, "activity_30": 116.919371}, "trend_signal": 1, "fair_value": 112.085245, "relative_strength": -2.629308, "rate_of_change": 0.10537612210497317, "market_dynamics": 0.303262, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 120.210232, "high": 120.210232, "low": 115.947598, "close": 116.095264, "volume": 381849}, "trend_line": 115.911547, "activity_lines": {"activity_5": 117.944703, "activity_10": 118.731958, "activity_20": 118.067157, "activity_30": 116.931808}, "trend_signal": 1, "fair_value": 112.285678, "relative_strength": -5.002354, "rate_of_change": 0.00780224730951927, "market_dynamics": 0.078455, "expectation": {"probability": 53.146, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 116.429974, "high": 116.626863, "low": 113.870425, "close": 114.746578, "volume": 376890}, "trend_line": 115.780359, "activity_lines": {"activity_5": 116.756809, "activity_10": 117.94512, "activity_20": 117.88539, "activity_30": 116.856648}, "trend_signal": 1, "fair_value": 112.455385, "relative_strength": -5.986451, "rate_of_change": -0.11317940567214975, "market_dynamics": -0.181185, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114.770883, "high": 115.682467, "low": 109.715287, "close": 109.734997, "volume": 308914}, "trend_line": 115.542689, "activity_lines": {"activity_5": 114.27182, "activity_10": 116.311343, "activity_20": 117.216134, "activity_30": 116.466625}, "trend_signal": 0, "fair_value": 112.617334, "relative_strength": -7.377316, "rate_of_change": -0.2052766134539352, "market_dynamics": -0.400071, "expectation": {"probability": 51.9872, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109.252104, "high": 111.538455, "low": 108.414433, "close": 110.474119, "volume": 302625}, "trend_line": 115.245185, "activity_lines": {"activity_5": 112.550417, "activity_10": 114.983975, "activity_20": 116.624244, "activity_30": 116.13962}, "trend_signal": 0, "fair_value": 112.770672, "relative_strength": -6.128877, "rate_of_change": -0.25748405422690945, "market_dynamics": -0.762763, "expectation": {"probability": 51.0458, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.227745, "high": 110.71803, "low": 106.748944, "close": 109.212684, "volume": 364028}, "trend_line": 115.108299, "activity_lines": {"activity_5": 110.85022, "activity_10": 113.608749, "activity_20": 115.913612, "activity_30": 115.750427}, "trend_signal": 0, "fair_value": 112.898911, "relative_strength": -7.583312, "rate_of_change": -0.11877806435037096, "market_dynamics": -0.905527, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.499035, "high": 116.365317, "low": 111.307554, "close": 113.736112, "volume": 1057774}, "trend_line": 115.255121, "activity_lines": {"activity_5": 111.411348, "activity_10": 113.27024, "activity_20": 115.65612, "activity_30": 115.661899}, "trend_signal": 0, "fair_value": 113.05329, "relative_strength": -4.216026, "rate_of_change": 0.12755118551443476, "market_dynamics": -0.818971, "expectation": {"probability": 47.8415, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.731463, "high": 116.988249, "low": 112.99699, "close": 113.085684, "volume": 1000513}, "trend_line": 115.322911, "activity_lines": {"activity_5": 111.912944, "activity_10": 112.932078, "activity_20": 115.318048, "activity_30": 115.521935}, "trend_signal": 0, "fair_value": 113.204121, "relative_strength": -2.425969, "rate_of_change": 0.058817343135670504, "market_dynamics": -0.676262, "expectation": {"probability": 52.3068, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.89844, "high": 114.26828, "low": 110.240064, "close": 110.651509, "volume": 698980}, "trend_line": 115.17944, "activity_lines": {"activity_5": 111.713874, "activity_10": 112.283381, "activity_20": 114.749515, "activity_30": 115.220554}, "trend_signal": 0, "fair_value": 113.384922, "relative_strength": -2.057344, "rate_of_change": -0.12440806319917232, "market_dynamics": -0.598469, "expectation": {"probability": 51.1933, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 111.193532, "high": 120.614185, "low": 110.572669, "close": 119.383005, "volume": 562519}, "trend_line": 115.387982, "activity_lines": {"activity_5": 114.364201, "activity_10": 113.346623, "activity_20": 115.041057, "activity_30": 115.491752}, "trend_signal": 0, "fair_value": 113.5886, "relative_strength": -0.129044, "rate_of_change": 0.18105835555372923, "market_dynamics": -0.360461, "expectation": {"probability": 48.9078, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 119.550539, "high": 119.747638, "low": 116.702455, "close": 119.176051, "volume": 598852}, "trend_line": 115.576516, "activity_lines": {"activity_5": 116.351619, "activity_10": 114.330716, "activity_20": 115.308287, "activity_30": 115.736143}, "trend_signal": 0, "fair_value": 113.723151, "relative_strength": -1.597369, "rate_of_change": 0.16339136600898715, "market_dynamics": -0.205213, "expectation": {"probability": 51.8345, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 119.442135, "high": 125.315692, "low": 119.176051, "close": 122.664707, "volume": 580424}, "trend_line": 115.865605, "activity_lines": {"activity_5": 118.837697, "activity_10": 115.973463, "activity_20": 115.892631, "activity_30": 116.193446}, "trend_signal": 1, "fair_value": 113.862927, "relative_strength": -0.97771, "rate_of_change": 0.2501278027795925, "market_dynamics": 0.066459, "expectation": {"probability": 47.6754, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 123.433394, "high": 125.456223, "low": 123.065804, "close": 125.335402, "volume": 234664}, "trend_line": 116.289932, "activity_lines": {"activity_5": 121.618767, "activity_10": 117.982346, "activity_20": 116.716921, "activity_30": 116.804401}, "trend_signal": 1, "fair_value": 113.986234, "relative_strength": 0.165437, "rate_of_change": 0.36622343619574677, "market_dynamics": 0.407151, "expectation": {"probability": 49.7115, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.049608, "high": 128.282035, "low": 123.492622, "close": 128.282035, "volume": 472453}, "trend_line": 116.85935, "activity_lines": {"activity_5": 124.565401, "activity_10": 120.334457, "activity_20": 117.788248, "activity_30": 117.578085}, "trend_signal": 1, "fair_value": 114.097943, "relative_strength": 1.650443, "rate_of_change": 0.48965373889806135, "market_dynamics": 0.648142, "expectation": {"probability": 49.7115, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 127.207844, "high": 129.267531, "low": 126.419447, "close": 129.257676, "volume": 469041}, "trend_line": 117.475711, "activity_lines": {"activity_5": 126.661879, "activity_10": 122.526738, "activity_20": 118.909228, "activity_30": 118.377977}, "trend_signal": 1, "fair_value": 114.212926, "relative_strength": 2.118495, "rate_of_change": 0.5274383265010439, "market_dynamics": 0.83888, "expectation": {"probability": 50.0443, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 128.952172, "high": 133.800814, "low": 128.932463, "close": 131.277943, "volume": 394034}, "trend_line": 118.054858, "activity_lines": {"activity_5": 128.773469, "activity_10": 124.744821, "activity_20": 120.180703, "activity_30": 119.268443}, "trend_signal": 1, "fair_value": 114.360604, "relative_strength": 1.312195, "rate_of_change": 0.49299297281971066, "market_dynamics": 0.938434, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 131.641878, "high": 134.319574, "low": 129.969849, "close": 133.914461, "volume": 517079}, "trend_line": 118.85791, "activity_lines": {"activity_5": 130.957105, "activity_10": 127.041084, "activity_20": 121.654322, "activity_30": 120.291644}, "trend_signal": 1, "fair_value": 114.514597, "relative_strength": 2.41198, "rate_of_change": 0.6802363016691851, "market_dynamics": 1.068907, "expectation": {"probability": 51.2978, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 134.250409, "high": 135.254298, "low": 133.231698, "close": 133.805773, "volume": 321644}, "trend_line": 119.539017, "activity_lines": {"activity_5": 132.354528, "activity_10": 128.950707, "activity_20": 123.052566, "activity_30": 121.256022}, "trend_signal": 1, "fair_value": 114.659255, "relative_strength": 2.010312, "rate_of_change": 0.5730430562004643, "market_dynamics": 1.051134, "expectation": {"probability": 51.993, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 133.094355, "high": 133.963865, "low": 128.638115, "close": 129.310009, "volume": 390710}, "trend_line": 119.961449, "activity_lines": {"activity_5": 131.688672, "activity_10": 129.666189, "activity_20": 123.958557, "activity_30": 121.886408}, "trend_signal": 1, "fair_value": 114.779633, "relative_strength": 0.235996, "rate_of_change": 0.3533842009090643, "market_dynamics": 0.977883, "expectation": {"probability": 51.8876, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 127.70932, "high": 129.586672, "low": 126.47422, "close": 129.023466, "volume": 534955}, "trend_line": 120.315005, "activity_lines": {"activity_5": 130.85877, "activity_10": 129.990327, "activity_20": 124.780988, "activity_30": 122.471055}, "trend_signal": 1, "fair_value": 114.872008, "relative_strength": -1.699486, "rate_of_change": 0.2947246827603737, "market_dynamics": 0.909782, "expectation": {"probability": 49.773, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 128.499784, "high": 128.519545, "low": 125.051385, "close": 127.995863, "volume": 334235}, "trend_line": 120.714973, "activity_lines": {"activity_5": 129.701948, "activity_10": 129.952347, "activity_20": 125.448771, "activity_30": 122.966594}, "trend_signal": 1, "fair_value": 114.951022, "relative_strength": -3.521991, "rate_of_change": 0.3324340135297349, "market_dynamics": 0.706635, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 128.677638, "high": 130.920579, "low": 126.961739, "close": 128.124314, "volume": 478424}, "trend_line": 120.997808, "activity_lines": {"activity_5": 128.806747, "activity_10": 129.777362, "activity_20": 126.093166, "activity_30": 123.444616}, "trend_signal": 1, "fair_value": 115.077718, "relative_strength": -4.244377, "rate_of_change": 0.23429984944784416, "market_dynamics": 0.588474, "expectation": {"probability": 47.0012, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 128.400976, "high": 129.922619, "low": 126.375412, "close": 128.509665, "volume": 479896}, "trend_line": 121.338773, "activity_lines": {"activity_5": 128.426007, "activity_10": 129.573175, "activity_20": 126.71698, "activity_30": 123.929252}, "trend_signal": 1, "fair_value": 115.143557, "relative_strength": -5.120124, "rate_of_change": 0.28179436110115075, "market_dynamics": 0.561454, "expectation": {"probability": 47.0012, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 127.4623, "high": 131.17748, "low": 126.2272, "close": 131.167599, "volume": 382544}, "trend_line": 121.737818, "activity_lines": {"activity_5": 129.284319, "activity_10": 129.794535, "activity_20": 127.528391, "activity_30": 124.56337}, "trend_signal": 1, "fair_value": 115.201575, "relative_strength": -4.30336, "rate_of_change": 0.32886849778842, "market_dynamics": 0.445955, "expectation": {"probability": 47.3127, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 131.276288, "high": 135.070515, "low": 129.201321, "close": 133.845296, "volume": 324650}, "trend_line": 122.184116, "activity_lines": {"activity_5": 130.911357, "activity_10": 130.450284, "activity_20": 128.492762, "activity_30": 125.344497}, "trend_signal": 1, "fair_value": 115.282973, "relative_strength": -1.826619, "rate_of_change": 0.3666058808446844, "market_dynamics": 0.435454, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 133.519229, "high": 134.160691, "low": 132.274249, "close": 132.956024, "volume": 309648}, "trend_line": 122.582724, "activity_lines": {"activity_5": 131.920516, "activity_10": 130.860935, "activity_20": 129.261149, "activity_30": 126.039459}, "trend_signal": 1, "fair_value": 115.394652, "relative_strength": -3.825994, "rate_of_change": 0.3262355313026088, "market_dynamics": 0.298177, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 133.380898, "high": 136.345138, "low": 132.768289, "close": 136.177164, "volume": 418996}, "trend_line": 123.113314, "activity_lines": {"activity_5": 133.672711, "activity_10": 131.826739, "activity_20": 130.223247, "activity_30": 126.91652}, "trend_signal": 1, "fair_value": 115.523501, "relative_strength": -2.218736, "rate_of_change": 0.43284239629069077, "market_dynamics": 0.234774, "expectation": {"probability": 48.287, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 136.819416, "high": 141.07804, "low": 136.36984, "close": 139.299497, "volume": 368378}, "trend_line": 123.745029, "activity_lines": {"activity_5": 135.928827, "activity_10": 133.319098, "activity_20": 131.375849, "activity_30": 127.96079}, "trend_signal": 1, "fair_value": 115.626126, "relative_strength": 0.428451, "rate_of_change": 0.5131167210721009, "market_dynamics": 0.252434, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 139.101881, "high": 139.101881, "low": 134.971707, "close": 135.959787, "volume": 461766}, "trend_line": 124.360583, "activity_lines": {"activity_5": 136.352384, "activity_10": 134.104353, "activity_20": 132.085555, "activity_30": 128.748838}, "trend_signal": 1, "fair_value": 115.720084, "relative_strength": -1.799483, "rate_of_change": 0.49743735564521385, "market_dynamics": 0.232541, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 136.422033, "high": 138.598297, "low": 134.789836, "close": 137.134265, "volume": 287892}, "trend_line": 125.028412, "activity_lines": {"activity_5": 136.847954, "activity_10": 134.982243, "activity_20": 132.7866, "activity_30": 129.572947}, "trend_signal": 1, "fair_value": 115.824206, "relative_strength": -2.965431, "rate_of_change": 0.5370101875447122, "market_dynamics": 0.214806, "expectation": {"probability": 49.4391, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137.797036, "high": 140.002976, "low": 137.035344, "close": 138.993981, "volume": 194499}, "trend_line": 125.644364, "activity_lines": {"activity_5": 137.744166, "activity_10": 136.050795, "activity_20": 133.580232, "activity_30": 130.473951}, "trend_signal": 1, "fair_value": 115.925007, "relative_strength": -1.865888, "rate_of_change": 0.4926496227113506, "market_dynamics": 0.151402, "expectation": {"probability": 49.4391, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 139.716105, "high": 139.716105, "low": 135.121221, "close": 136.461602, "volume": 319056}, "trend_line": 126.323242, "activity_lines": {"activity_5": 137.39372, "activity_10": 136.458948, "activity_20": 134.038314, "activity_30": 131.171838}, "trend_signal": 1, "fair_value": 115.999517, "relative_strength": -2.672135, "rate_of_change": 0.5403171128312587, "market_dynamics": 0.057661, "expectation": {"probability": 51.2333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 137.104589, "high": 137.455758, "low": 131.782636, "close": 132.297025, "volume": 425052}, "trend_line": 126.908257, "activity_lines": {"activity_5": 135.63612, "activity_10": 135.958318, "activity_20": 134.034069, "activity_30": 131.557243}, "trend_signal": 1, "fair_value": 116.049642, "relative_strength": -4.104175, "rate_of_change": 0.46310955192237124, "market_dynamics": -0.089007, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 133.968791, "high": 133.968791, "low": 130.357974, "close": 130.803317, "volume": 329937}, "trend_line": 127.610535, "activity_lines": {"activity_5": 133.847448, "activity_10": 135.117244, "activity_20": 133.854416, "activity_30": 131.808537}, "trend_signal": 1, "fair_value": 116.092378, "relative_strength": -2.068136, "rate_of_change": 0.5533745530836442, "market_dynamics": -0.305759, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 131.535333, "high": 135.037138, "low": 130.452147, "close": 134.641454, "volume": 320933}, "trend_line": 128.416112, "activity_lines": {"activity_5": 133.68192, "activity_10": 134.980637, "activity_20": 134.028294, "activity_30": 132.262145}, "trend_signal": 1, "fair_value": 116.155345, "relative_strength": -1.724274, "rate_of_change": 0.6312778173056006, "market_dynamics": -0.480277, "expectation": {"probability": 49.4942, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 135.215196, "high": 138.074015, "low": 134.24577, "close": 137.975094, "volume": 406390}, "trend_line": 129.374859, "activity_lines": {"activity_5": 134.793793, "activity_10": 135.43567, "activity_20": 134.494024, "activity_30": 132.878853}, "trend_signal": 1, "fair_value": 116.247303, "relative_strength": 0.137575, "rate_of_change": 0.7465940099479015, "market_dynamics": -0.451554, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 138.94452, "high": 141.654957, "low": 138.56862, "close": 140.645963, "volume": 336248}, "trend_line": 130.271854, "activity_lines": {"activity_5": 136.863881, "activity_10": 136.28506, "activity_20": 135.182232, "activity_30": 133.606021}, "trend_signal": 1, "fair_value": 116.370751, "relative_strength": 0.225836, "rate_of_change": 0.6933302242284988, "market_dynamics": -0.298788, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 141.140568, "high": 142.693628, "low": 139.973299, "close": 141.734094, "volume": 396750}, "trend_line": 131.226801, "activity_lines": {"activity_5": 139.017722, "activity_10": 137.251041, "activity_20": 135.942017, "activity_30": 134.345521}, "trend_signal": 1, "fair_value": 116.50717, "relative_strength": -0.581954, "rate_of_change": 0.7330416898803055, "market_dynamics": 0.092596, "expectation": {"probability": 51.1085, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 142.248484, "high": 143.811436, "low": 139.909001, "close": 141.882476, "volume": 315186}, "trend_line": 132.267834, "activity_lines": {"activity_5": 140.591886, "activity_10": 138.199735, "activity_20": 136.678179, "activity_30": 135.032984}, "trend_signal": 1, "fair_value": 116.607246, "relative_strength": -0.495226, "rate_of_change": 0.7933082206278875, "market_dynamics": 0.308144, "expectation": {"probability": 51.1085, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 142.248484, "high": 142.693628, "low": 138.726894, "close": 142.020965, "volume": 218897}, "trend_line": 133.022432, "activity_lines": {"activity_5": 141.473602, "activity_10": 139.065923, "activity_20": 137.367661, "activity_30": 135.662218}, "trend_signal": 1, "fair_value": 116.692342, "relative_strength": -0.010737, "rate_of_change": 0.5705075657321308, "market_dynamics": 0.322666, "expectation": {"probability": 51.3013, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 142.634276, "high": 143.010176, "low": 140.146411, "close": 140.319523, "volume": 197705}, "trend_line": 133.727215, "activity_lines": {"activity_5": 141.296204, "activity_10": 139.53391, "activity_20": 137.833209, "activity_30": 136.132998}, "trend_signal": 1, "fair_value": 116.758223, "relative_strength": -2.349878, "rate_of_change": 0.5298226693073781, "market_dynamics": 0.183536, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 139.874378, "high": 141.734094, "low": 135.818615, "close": 137.193618, "volume": 289792}, "trend_line": 134.211512, "activity_lines": {"activity_5": 139.920542, "activity_10": 139.409449, "activity_20": 137.942367, "activity_30": 136.356637}, "trend_signal": 1, "fair_value": 116.826555, "relative_strength": -5.936057, "rate_of_change": 0.3621529095629472, "market_dynamics": -0.158294, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 136.560523, "high": 140.804236, "low": 136.115378, "close": 140.606394, "volume": 319825}, "trend_line": 134.720545, "activity_lines": {"activity_5": 139.912628, "activity_10": 139.892184, "activity_20": 138.333365, "activity_30": 136.76921}, "trend_signal": 1, "fair_value": 116.874781, "relative_strength": -4.120913, "rate_of_change": 0.3792767046689617, "market_dynamics": -0.231821, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 140.946955, "high": 142.44932, "low": 137.956091, "close": 138.629531, "volume": 226302}, "trend_line": 135.065461, "activity_lines": {"activity_5": 139.32094, "activity_10": 139.86441, "activity_20": 138.478486, "activity_30": 137.021403}, "trend_signal": 1, "fair_value": 116.934345, "relative_strength": -5.290333, "rate_of_change": 0.2560233110696012, "market_dynamics": -0.48181, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 139.580269, "high": 139.991265, "low": 137.332169, "close": 139.501041, "volume": 231146}, "trend_line": 135.406907, "activity_lines": {"activity_5": 139.236618, "activity_10": 139.852797, "activity_20": 138.671075, "activity_30": 137.307569}, "trend_signal": 1, "fair_value": 116.99987, "relative_strength": -6.338189, "rate_of_change": 0.25280038099450947, "market_dynamics": -0.629367, "expectation": {"probability": 52.1905, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 140.065542, "high": 143.290228, "low": 139.362392, "close": 142.303738, "volume": 328482}, "trend_line": 135.774433, "activity_lines": {"activity_5": 140.254524, "activity_10": 140.262409, "activity_20": 139.103656, "activity_30": 137.752526}, "trend_signal": 1, "fair_value": 117.132319, "relative_strength": -5.268036, "rate_of_change": 0.27142337724322885, "market_dynamics": -0.416781, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 143.244573, "high": 148.245853, "low": 142.239365, "close": 142.264124, "volume": 808703}, "trend_line": 136.052755, "activity_lines": {"activity_5": 141.126943, "activity_10": 140.586117, "activity_20": 139.487951, "activity_30": 138.171216}, "trend_signal": 1, "fair_value": 117.251008, "relative_strength": -3.320578, "rate_of_change": 0.20498851945123048, "market_dynamics": -0.236495, "expectation": {"probability": 55.8087, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 142.996985, "high": 148.523151, "low": 142.548553, "close": 147.443667, "volume": 357715}, "trend_line": 136.507352, "activity_lines": {"activity_5": 143.387844, "activity_10": 141.822138, "activity_20": 140.33655, "activity_30": 138.906113}, "trend_signal": 1, "fair_value": 117.400086, "relative_strength": 1.020175, "rate_of_change": 0.3341328883784873, "market_dynamics": 0.234153, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 148.018072, "high": 150.840576, "low": 141.105412, "close": 142.085861, "volume": 501254}, "trend_line": 136.933214, "activity_lines": {"activity_5": 143.406991, "activity_10": 141.980202, "activity_20": 140.636101, "activity_30": 139.266017}, "trend_signal": 1, "fair_value": 117.525198, "relative_strength": -0.497555, "rate_of_change": 0.3119700102306542, "market_dynamics": 0.502779, "expectation": {"probability": 53.5217, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 137.480722, "high": 145.601612, "low": 137.173713, "close": 145.423348, "volume": 415700}, "trend_line": 137.479876, "activity_lines": {"activity_5": 144.308211, "activity_10": 142.741384, "activity_20": 141.224335, "activity_30": 139.813768}, "trend_signal": 1, "fair_value": 117.689586, "relative_strength": 1.829824, "rate_of_change": 0.3992179720546089, "market_dynamics": 0.607221, "expectation": {"probability": 53.7205, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 145.750165, "high": 150.583084, "low": 144.314154, "close": 150.305786, "volume": 268132}, "trend_line": 138.22354, "activity_lines": {"activity_5": 146.442091, "activity_10": 144.328421, "activity_20": 142.238092, "activity_30": 140.641246}, "trend_signal": 1, "fair_value": 117.906531, "relative_strength": 1.21362, "rate_of_change": 0.5409257133749698, "market_dynamics": 0.667257, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 150.444435, "high": 152.79157, "low": 148.785991, "close": 152.246876, "volume": 242037}, "trend_line": 139.027626, "activity_lines": {"activity_5": 148.68953, "activity_10": 146.086815, "activity_20": 143.382848, "activity_30": 141.545977}, "trend_signal": 1, "fair_value": 118.110971, "relative_strength": 1.087674, "rate_of_change": 0.5817286983099866, "market_dynamics": 0.683866, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 152.494465, "high": 154.920828, "low": 149.751188, "close": 154.009704, "volume": 305211}, "trend_line": 139.877627, "activity_lines": {"activity_5": 150.859063, "activity_10": 147.892027, "activity_20": 144.620326, "activity_30": 142.512563}, "trend_signal": 1, "fair_value": 118.336778, "relative_strength": 1.959687, "rate_of_change": 0.6113899981288552, "market_dynamics": 0.960567, "expectation": {"probability": 55.4001, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 153.583852, "high": 153.722501, "low": 145.935856, "close": 145.987849, "volume": 293451}, "trend_line": 140.371635, "activity_lines": {"activity_5": 149.916907, "activity_10": 147.995023, "activity_20": 144.990423, "activity_30": 142.90677}, "trend_signal": 1, "fair_value": 118.532046, "relative_strength": 0.777158, "rate_of_change": 0.35317156188245036, "market_dynamics": 0.891015, "expectation": {"probability": 56.2692, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 147.532799, "high": 152.340366, "low": 145.334316, "close": 151.514016, "volume": 302479}, "trend_line": 140.960593, "activity_lines": {"activity_5": 150.556675, "activity_10": 148.96899, "activity_20": 145.814514, "activity_30": 143.625634}, "trend_signal": 1, "fair_value": 118.768866, "relative_strength": 0.504535, "rate_of_change": 0.4195705207822015, "market_dynamics": 0.853779, "expectation": {"probability": 55.2576, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 152.078516, "high": 153.610196, "low": 149.988873, "close": 153.593756, "volume": 243977}, "trend_line": 141.648517, "activity_lines": {"activity_5": 151.483645, "activity_10": 150.102674, "activity_20": 146.756331, "activity_30": 144.440676}, "trend_signal": 1, "fair_value": 119.003178, "relative_strength": 0.371448, "rate_of_change": 0.4880257562480669, "market_dynamics": 0.81945, "expectation": {"probability": 55.7474, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 153.935171, "high": 155.809406, "low": 153.588091, "close": 155.482159, "volume": 275116}, "trend_line": 142.292017, "activity_lines": {"activity_5": 152.820885, "activity_10": 151.37443, "activity_20": 147.80362, "activity_30": 145.333169}, "trend_signal": 1, "fair_value": 119.240021, "relative_strength": 0.959891, "rate_of_change": 0.454293496062503, "market_dynamics": 0.753884, "expectation": {"probability": 56.3175, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 155.581325, "high": 158.794299, "low": 154.455792, "close": 158.030721, "volume": 640630}, "trend_line": 142.916391, "activity_lines": {"activity_5": 154.791959, "activity_10": 152.869233, "activity_20": 149.022982, "activity_30": 146.34857}, "trend_signal": 1, "fair_value": 119.48613, "relative_strength": 2.212298, "rate_of_change": 0.4387976312121694, "market_dynamics": 1.106109, "expectation": {"probability": 56.8732, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 158.119971, "high": 158.962881, "low": 154.708665, "close": 158.923214, "volume": 1092705}, "trend_line": 143.681839, "activity_lines": {"activity_5": 156.792464, "activity_10": 154.333816, "activity_20": 150.24974, "activity_30": 147.381268}, "trend_signal": 1, "fair_value": 119.734143, "relative_strength": 1.56802, "rate_of_change": 0.5355914704003351, "market_dynamics": 1.319853, "expectation": {"probability": 57.4149, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 159.369461, "high": 162.513018, "low": 158.338136, "close": 161.630442, "volume": 1177675}, "trend_line": 144.498378, "activity_lines": {"activity_5": 158.83302, "activity_10": 155.984489, "activity_20": 151.653182, "activity_30": 148.539242}, "trend_signal": 1, "fair_value": 119.996757, "relative_strength": 2.381186, "rate_of_change": 0.5682965959253945, "market_dynamics": 1.472901, "expectation": {"probability": 57.9432, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 162.612184, "high": 163.503685, "low": 157.296894, "close": 158.050555, "volume": 1476793}, "trend_line": 145.133597, "activity_lines": {"activity_5": 159.005852, "activity_10": 156.689598, "activity_20": 152.622305, "activity_30": 149.413576}, "trend_signal": 1, "fair_value": 120.263079, "relative_strength": 1.074135, "rate_of_change": 0.43960285837949437, "market_dynamics": 1.542383, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 158.764549, "high": 158.933032, "low": 152.437767, "close": 153.687257, "volume": 3705982}, "trend_line": 145.707786, "activity_lines": {"activity_5": 157.427132, "activity_10": 156.460567, "activity_20": 153.091442, "activity_30": 149.965425}, "trend_signal": 1, "fair_value": 120.462198, "relative_strength": -0.273775, "rate_of_change": 0.3956278986181193, "market_dynamics": 1.23605, "expectation": {"probability": 56.5507, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 153.687257, "high": 167.689477, "low": 153.479008, "close": 167.094481, "volume": 777800}, "trend_line": 146.867701, "activity_lines": {"activity_5": 160.437146, "activity_10": 158.643024, "activity_20": 154.758916, "activity_30": 151.345212}, "trend_signal": 1, "fair_value": 120.765845, "relative_strength": 3.466687, "rate_of_change": 0.7960556068019675, "market_dynamics": 1.197388, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 169.33563, "high": 173.817927, "low": 162.448561, "close": 163.375761, "volume": 865511}, "trend_line": 147.953449, "activity_lines": {"activity_5": 161.603337, "activity_10": 159.911445, "activity_20": 155.946092, "activity_30": 152.410248}, "trend_signal": 1, "fair_value": 121.068368, "relative_strength": 3.289578, "rate_of_change": 0.7392694190807788, "market_dynamics": 1.095163, "expectation": {"probability": 57.9676, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 164.010423, "high": 171.39471, "low": 162.632017, "close": 171.120615, "volume": 704918}, "trend_line": 149.169421, "activity_lines": {"activity_5": 165.054309, "activity_10": 162.271878, "activity_20": 157.753035, "activity_30": 153.904904}, "trend_signal": 1, "fair_value": 121.450386, "relative_strength": 6.349794, "rate_of_change": 0.8218612058175092, "market_dynamics": 1.069198, "expectation": {"probability": 57.1646, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 173.371681, "high": 175.52358, "low": 170.302497, "close": 175.047584, "volume": 365136}, "trend_line": 150.405171, "activity_lines": {"activity_5": 169.181592, "activity_10": 164.989821, "activity_20": 159.783405, "activity_30": 155.574463}, "trend_signal": 1, "fair_value": 121.874722, "relative_strength": 7.463448, "rate_of_change": 0.828420457568174, "market_dynamics": 1.265822, "expectation": {"probability": 57.5849, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 175.791328, "high": 175.791328, "low": 170.019874, "close": 170.327289, "volume": 558088}, "trend_line": 151.394548, "activity_lines": {"activity_5": 170.602309, "activity_10": 166.459459, "activity_20": 161.2083, "activity_30": 156.859761}, "trend_signal": 1, "fair_value": 122.248213, "relative_strength": 3.693527, "rate_of_change": 0.6578078356095818, "market_dynamics": 1.139725, "expectation": {"probability": 58.622, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 170.644619, "high": 170.644619, "low": 165.05107, "close": 166.906066, "volume": 553237}, "trend_line": 152.233614, "activity_lines": {"activity_5": 169.773282, "activity_10": 167.037145, "activity_20": 162.173731, "activity_30": 157.860504}, "trend_signal": 1, "fair_value": 122.610097, "relative_strength": 2.26068, "rate_of_change": 0.5542247135610211, "market_dynamics": 1.064527, "expectation": {"probability": 58.0412, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 167.332479, "high": 170.148691, "low": 160.1018, "close": 164.962415, "volume": 653374}, "trend_line": 153.002945, "activity_lines": {"activity_5": 168.308933, "activity_10": 167.100071, "activity_20": 162.861373, "activity_30": 158.681717}, "trend_signal": 1, "fair_value": 122.932659, "relative_strength": 3.013736, "rate_of_change": 0.5053621074778022, "market_dynamics": 0.837467, "expectation": {"probability": 57.3635, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 165.301348, "high": 169.864847, "low": 163.390909, "close": 168.177106, "volume": 293158}, "trend_line": 153.874817, "activity_lines": {"activity_5": 167.81037, "activity_10": 167.637681, "activity_20": 163.746241, "activity_30": 159.660695}, "trend_signal": 1, "fair_value": 123.281151, "relative_strength": 4.358239, "rate_of_change": 0.5698400119030363, "market_dynamics": 0.581753, "expectation": {"probability": 56.3314, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 165.599869, "high": 168.674642, "low": 163.171894, "close": 168.674642, "volume": 429855}, "trend_line": 154.819987, "activity_lines": {"activity_5": 167.673887, "activity_10": 168.146723, "activity_20": 164.570142, "activity_30": 160.615523}, "trend_signal": 1, "fair_value": 123.620807, "relative_strength": 5.170287, "rate_of_change": 0.6142460595095234, "market_dynamics": 0.322715, "expectation": {"probability": 56.7384, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 169.888629, "high": 169.958284, "low": 163.918198, "close": 165.181939, "volume": 616466}, "trend_line": 155.752931, "activity_lines": {"activity_5": 166.798032, "activity_10": 167.827563, "activity_20": 164.973934, "activity_30": 161.284036}, "trend_signal": 1, "fair_value": 123.938073, "relative_strength": 4.948237, "rate_of_change": 0.6025991979963105, "market_dynamics": -0.058192, "expectation": {"probability": 58.4622, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 163.470415, "high": 173.331578, "low": 163.181845, "close": 171.799167, "volume": 644159}, "trend_line": 156.79269, "activity_lines": {"activity_5": 168.470943, "activity_10": 168.50254, "activity_20": 165.946342, "activity_30": 162.319277}, "trend_signal": 1, "fair_value": 124.334903, "relative_strength": 5.889857, "rate_of_change": 0.6675694597362047, "market_dynamics": -0.165349, "expectation": {"probability": 56.3154, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 174.585369, "high": 180.491121, "low": 174.565467, "close": 178.05817, "volume": 681820}, "trend_line": 158.106978, "activity_lines": {"activity_5": 171.903982, "activity_10": 170.229979, "activity_20": 167.430135, "activity_30": 163.691243}, "trend_signal": 1, "fair_value": 124.80023, "relative_strength": 7.668956, "rate_of_change": 0.8382329558858929, "market_dynamics": -0.092069, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 176.008322, "high": 177.50093, "low": 171.052863, "close": 174.595319, "volume": 570934}, "trend_line": 159.276788, "activity_lines": {"activity_5": 173.309686, "activity_10": 171.060855, "activity_20": 168.431416, "activity_30": 164.755007}, "trend_signal": 1, "fair_value": 125.229767, "relative_strength": 6.452024, "rate_of_change": 0.7398851175310001, "market_dynamics": -0.026578, "expectation": {"probability": 59.2387, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 171.251878, "high": 175.714278, "low": 170.590155, "close": 172.296703, "volume": 630797}, "trend_line": 160.276553, "activity_lines": {"activity_5": 173.521305, "activity_10": 171.410625, "activity_20": 169.10387, "activity_30": 165.595002}, "trend_signal": 1, "fair_value": 125.627656, "relative_strength": 5.073015, "rate_of_change": 0.6276903323791263, "market_dynamics": 0.161788, "expectation": {"probability": 57.3493, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 173.162416, "high": 175.361525, "low": 166.515335, "close": 167.938288, "volume": 760540}, "trend_line": 161.132359, "activity_lines": {"activity_5": 172.038648, "activity_10": 171.017971, "activity_20": 169.272175, "activity_30": 166.089307}, "trend_signal": 1, "fair_value": 125.998985, "relative_strength": 0.886227, "rate_of_change": 0.5339558307071909, "market_dynamics": 0.039837, "expectation": {"probability": 56.8285, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 169.958284, "high": 171.440942, "low": 161.350912, "close": 161.888251, "volume": 582092}, "trend_line": 161.613845, "activity_lines": {"activity_5": 168.355555, "activity_10": 169.568748, "activity_20": 168.804972, "activity_30": 166.138074}, "trend_signal": 1, "fair_value": 126.301464, "relative_strength": -1.198708, "rate_of_change": 0.2988139706934903, "market_dynamics": -0.341215, "expectation": {"probability": 58.3546, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 163.12214, "high": 165.480461, "low": 158.783627, "close": 165.440658, "volume": 729424}, "trend_line": 162.392338, "activity_lines": {"activity_5": 166.517326, "activity_10": 168.856649, "activity_20": 168.657724, "activity_30": 166.384966}, "trend_signal": 1, "fair_value": 126.597275, "relative_strength": 1.879982, "rate_of_change": 0.48169944845999885, "market_dynamics": -0.616557, "expectation": {"probability": 55.1526, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 166.704399, "high": 168.007943, "low": 156.604419, "close": 160.176727, "volume": 772590}, "trend_line": 162.884117, "activity_lines": {"activity_5": 163.76562, "activity_10": 167.178777, "activity_20": 167.978114, "activity_30": 166.242023}, "trend_signal": 1, "fair_value": 126.881454, "relative_strength": 1.748512, "rate_of_change": 0.3028338689230573, "market_dynamics": -0.893968, "expectation": {"probability": 57.3017, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 157.529836, "high": 161.231504, "low": 155.280973, "close": 160.992686, "volume": 672823}, "trend_line": 163.240347, "activity_lines": {"activity_5": 162.24714, "activity_10": 165.794722, "activity_20": 167.383136, "activity_30": 166.119995}, "trend_signal": 0, "fair_value": 127.138479, "relative_strength": 4.525479, "rate_of_change": 0.21870149561605856, "market_dynamics": -1.010112, "expectation": {"probability": 53.4371, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 161.052391, "high": 166.107356, "low": 160.964824, "close": 163.589824, "volume": 687402}, "trend_line": 163.618445, "activity_lines": {"activity_5": 162.347974, "activity_10": 165.022547, "activity_20": 167.021495, "activity_30": 166.142542}, "trend_signal": 0, "fair_value": 127.393374, "relative_strength": 5.499101, "rate_of_change": 0.2316204338869693, "market_dynamics": -0.958413, "expectation": {"probability": 54.2068, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 165.297668, "high": 170.188957, "low": 160.752455, "close": 161.273064, "volume": 304119}, "trend_line": 163.860557, "activity_lines": {"activity_5": 161.966452, "activity_10": 163.858089, "activity_20": 166.392055, "activity_30": 165.991227}, "trend_signal": 0, "fair_value": 127.636052, "relative_strength": 5.406477, "rate_of_change": 0.14797353684665054, "market_dynamics": -1.033919, "expectation": {"probability": 56.0923, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 158.88221, "high": 165.013754, "low": 143.590706, "close": 144.387658, "volume": 699204}, "trend_line": 163.807218, "activity_lines": {"activity_5": 155.997474, "activity_10": 159.814942, "activity_20": 164.182202, "activity_30": 164.734911}, "trend_signal": 0, "fair_value": 127.801967, "relative_strength": 3.64079, "rate_of_change": -0.03255145776173215, "market_dynamics": -1.050134, "expectation": {"probability": 54.578, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 138.719341, "high": 162.468491, "low": 136.571757, "close": 161.78112, "volume": 815176}, "trend_line": 164.149455, "activity_lines": {"activity_5": 157.229851, "activity_10": 159.546433, "activity_20": 163.719289, "activity_30": 164.604195}, "trend_signal": 0, "fair_value": 128.06063, "relative_strength": 9.581194, "rate_of_change": 0.20892669088610188, "market_dynamics": -0.91314, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 164.20186, "high": 164.98885, "low": 160.568957, "close": 162.239367, "volume": 362738}, "trend_line": 164.437642, "activity_lines": {"activity_5": 158.508016, "activity_10": 159.594227, "activity_20": 163.344492, "activity_30": 164.480964}, "trend_signal": 0, "fair_value": 128.357971, "relative_strength": 11.149027, "rate_of_change": 0.17556378728154898, "market_dynamics": -0.910571, "expectation": {"probability": 54.8721, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.974207, "high": 169.083187, "low": 156.228462, "close": 169.063263, "volume": 474201}, "trend_line": 164.890345, "activity_lines": {"activity_5": 161.977702, "activity_10": 161.065591, "activity_20": 163.680581, "activity_30": 164.779391}, "trend_signal": 0, "fair_value": 128.736239, "relative_strength": 10.430521, "rate_of_change": 0.27530375313943345, "market_dynamics": -0.735309, "expectation": {"probability": 55.8337, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 170.169033, "high": 177.759995, "low": 166.78199, "close": 176.484873, "volume": 447564}, "trend_line": 165.505483, "activity_lines": {"activity_5": 167.556361, "activity_10": 163.865884, "activity_20": 164.72951, "activity_30": 165.527425}, "trend_signal": 0, "fair_value": 129.174119, "relative_strength": 11.705004, "rate_of_change": 0.37305883494876657, "market_dynamics": -0.476517, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 175.389064, "high": 179.523249, "low": 171.902402, "close": 176.624339, "volume": 770759}, "trend_line": 166.095521, "activity_lines": {"activity_5": 172.167389, "activity_10": 166.426141, "activity_20": 165.746108, "activity_30": 166.24477}, "trend_signal": 0, "fair_value": 129.645186, "relative_strength": 11.967483, "rate_of_change": 0.35650661797107513, "market_dynamics": -0.170274, "expectation": {"probability": 56.9123, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 181.306428, "high": 188.558685, "low": 176.68411, "close": 188.558685, "volume": 703425}, "trend_line": 166.993129, "activity_lines": {"activity_5": 178.60742, "activity_10": 170.95294, "activity_20": 167.843777, "activity_30": 167.694007}, "trend_signal": 1, "fair_value": 130.213948, "relative_strength": 13.16624, "rate_of_change": 0.540416740075742, "market_dynamics": 0.35128, "expectation": {"probability": 57.8009, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 186.088136, "high": 188.449104, "low": 182.302617, "close": 185.380842, "volume": 520176}, "trend_line": 167.904139, "activity_lines": {"activity_5": 182.202998, "activity_10": 174.385913, "activity_20": 169.54174, "activity_30": 168.880311}, "trend_signal": 1, "fair_value": 130.716567, "relative_strength": 13.777909, "rate_of_change": 0.5455374154944879, "market_dynamics": 0.690948, "expectation": {"probability": 58.3888, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 188.628418, "high": 193.669136, "low": 187.801581, "close": 190.551064, "volume": 430329}, "trend_line": 169.132932, "activity_lines": {"activity_5": 185.97922, "activity_10": 178.315506, "activity_20": 171.652551, "activity_30": 170.341403}, "trend_signal": 1, "fair_value": 131.247374, "relative_strength": 14.515377, "rate_of_change": 0.7318419946753216, "market_dynamics": 0.915353, "expectation": {"probability": 57.4876, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 191.517367, "high": 197.717449, "low": 189.156399, "close": 197.574197, "volume": 553083}, "trend_line": 170.148923, "activity_lines": {"activity_5": 190.663965, "activity_10": 183.031828, "activity_20": 174.311426, "activity_30": 172.176323}, "trend_signal": 1, "fair_value": 131.856998, "relative_strength": 16.299512, "rate_of_change": 0.6007056035663033, "market_dynamics": 1.025565, "expectation": {"probability": 57.8499, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 200.493031, "high": 200.901469, "low": 192.951879, "close": 197.076103, "volume": 769691}, "trend_line": 171.272267, "activity_lines": {"activity_5": 193.776724, "activity_10": 186.997566, "activity_20": 176.800126, "activity_30": 173.91356}, "trend_signal": 1, "fair_value": 132.508451, "relative_strength": 15.839658, "rate_of_change": 0.6602122306704246, "market_dynamics": 1.07805, "expectation": {"probability": 58.6794, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 198.679967, "high": 198.765938, "low": 194.95422, "close": 197.892978, "volume": 668917}, "trend_line": 172.16468, "activity_lines": {"activity_5": 195.798324, "activity_10": 190.153856, "activity_20": 179.276062, "activity_30": 175.631026}, "trend_signal": 1, "fair_value": 133.139054, "relative_strength": 15.94865, "rate_of_change": 0.5210493301872421, "market_dynamics": 1.170229, "expectation": {"probability": 57.6935, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 198.112615, "high": 210.074733, "low": 197.285235, "close": 209.147669, "volume": 920516}, "trend_line": 173.301349, "activity_lines": {"activity_5": 200.949202, "activity_10": 194.699874, "activity_20": 182.712932, "activity_30": 178.017025}, "trend_signal": 1, "fair_value": 133.839919, "relative_strength": 17.783128, "rate_of_change": 0.6602219456394793, "market_dynamics": 1.330375, "expectation": {"probability": 58.044, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 210.622997, "high": 210.892145, "low": 203.54541, "close": 208.270447, "volume": 970890}, "trend_line": 174.566121, "activity_lines": {"activity_5": 204.223217, "activity_10": 198.233518, "activity_20": 185.890776, "activity_30": 180.273096}, "trend_signal": 1, "fair_value": 134.531332, "relative_strength": 14.733753, "rate_of_change": 0.7298108221881309, "market_dynamics": 1.413723, "expectation": {"probability": 58.954, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 208.619342, "high": 211.868453, "low": 205.060612, "close": 211.370629, "volume": 930337}, "trend_line": 176.048273, "activity_lines": {"activity_5": 207.349333, "activity_10": 201.617975, "activity_20": 189.171818, "activity_30": 182.64758}, "trend_signal": 1, "fair_value": 135.256491, "relative_strength": 16.134447, "rate_of_change": 0.8490490545986211, "market_dynamics": 1.451782, "expectation": {"probability": 57.8882, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 211.61984, "high": 223.462337, "low": 210.523313, "close": 221.648083, "volume": 1310830}, "trend_line": 177.937795, "activity_lines": {"activity_5": 212.981506, "activity_10": 206.236772, "activity_20": 193.196034, "activity_30": 185.589503}, "trend_signal": 1, "fair_value": 136.024556, "relative_strength": 20.292924, "rate_of_change": 1.073297663079035, "market_dynamics": 1.558549, "expectation": {"probability": 58.2275, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 222.305999, "high": 223.013957, "low": 212.028546, "close": 219.783986, "volume": 982362}, "trend_line": 179.658025, "activity_lines": {"activity_5": 216.354181, "activity_10": 209.69803, "activity_20": 196.775063, "activity_30": 188.289258}, "trend_signal": 1, "fair_value": 136.748528, "relative_strength": 16.956527, "rate_of_change": 0.9667591980669509, "market_dynamics": 1.595724, "expectation": {"probability": 59.2139, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 221.548398, "high": 222.156373, "low": 208.1907, "close": 213.603558, "volume": 882334}, "trend_line": 181.155655, "activity_lines": {"activity_5": 216.207313, "activity_10": 211.46784, "activity_20": 199.481636, "activity_30": 190.479292}, "trend_signal": 1, "fair_value": 137.435645, "relative_strength": 15.923067, "rate_of_change": 0.8336003916329296, "market_dynamics": 1.608071, "expectation": {"probability": 58.722, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 215.318128, "high": 220.471808, "low": 212.407346, "close": 213.713211, "volume": 907250}, "trend_line": 182.773364, "activity_lines": {"activity_5": 215.799936, "activity_10": 212.744448, "activity_20": 201.948124, "activity_30": 192.57978}, "trend_signal": 1, "fair_value": 138.083727, "relative_strength": 12.73564, "rate_of_change": 0.8929939283429991, "market_dynamics": 1.547218, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 214.151822, "high": 220.611366, "low": 212.208077, "close": 214.829675, "volume": 760947}, "trend_line": 184.207715, "activity_lines": {"activity_5": 215.401863, "activity_10": 213.802918, "activity_20": 204.282259, "activity_30": 194.647929}, "trend_signal": 1, "fair_value": 138.762068, "relative_strength": 11.793189, "rate_of_change": 0.7847702578806949, "market_dynamics": 1.382498, "expectation": {"probability": 58.3836, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 215.019076, "high": 217.525139, "low": 208.110952, "close": 215.467655, "volume": 780075}, "trend_line": 185.454697, "activity_lines": {"activity_5": 214.985847, "activity_10": 214.66365, "activity_20": 206.422123, "activity_30": 196.664699}, "trend_signal": 1, "fair_value": 139.467789, "relative_strength": 11.372175, "rate_of_change": 0.6769434168378902, "market_dynamics": 1.119867, "expectation": {"probability": 58.769, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 216.13554, "high": 220.17425, "low": 215.367971, "close": 216.753583, "volume": 787033}, "trend_line": 186.859973, "activity_lines": {"activity_5": 215.410503, "activity_10": 215.423794, "activity_20": 208.34598, "activity_30": 198.683982}, "trend_signal": 1, "fair_value": 140.216782, "relative_strength": 11.65651, "rate_of_change": 0.7577462435475475, "market_dynamics": 0.859728, "expectation": {"probability": 59.1474, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 214.739959, "high": 218.059447, "low": 211.131387, "close": 215.956108, "volume": 526870}, "trend_line": 188.315286, "activity_lines": {"activity_5": 215.77136, "activity_10": 215.696023, "activity_20": 209.932113, "activity_30": 200.561152}, "trend_signal": 1, "fair_value": 140.931221, "relative_strength": 10.444907, "rate_of_change": 0.7788254363067845, "market_dynamics": 0.501484, "expectation": {"probability": 60.1669, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 216.344877, "high": 222.166441, "low": 213.045326, "close": 220.621334, "volume": 659394}, "trend_line": 190.071388, "activity_lines": {"activity_5": 217.530456, "activity_10": 216.692685, "activity_20": 211.706759, "activity_30": 202.645413}, "trend_signal": 1, "fair_value": 141.715868, "relative_strength": 10.644089, "rate_of_change": 0.932532901232472, "market_dynamics": 0.244893, "expectation": {"probability": 58.9826, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 221.598241, "high": 227.300184, "low": 220.431934, "close": 226.193688, "volume": 754769}, "trend_line": 192.214902, "activity_lines": {"activity_5": 220.686461, "activity_10": 218.47794, "activity_20": 213.766591, "activity_30": 204.975884}, "trend_signal": 1, "fair_value": 142.57026, "relative_strength": 11.580059, "rate_of_change": 1.1277415409835285, "market_dynamics": 0.147309, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 225.61955, "high": 231.244453, "low": 221.872979, "close": 230.125547, "volume": 534480}, "trend_line": 194.371065, "activity_lines": {"activity_5": 224.395486, "activity_10": 220.708569, "activity_20": 215.964177, "activity_30": 207.421732}, "trend_signal": 1, "fair_value": 143.468726, "relative_strength": 13.325879, "rate_of_change": 1.1217460132201365, "market_dynamics": 0.059814, "expectation": {"probability": 59.6511, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 233.422618, "high": 241.780193, "low": 229.466133, "close": 240.456369, "volume": 889851}, "trend_line": 197.047054, "activity_lines": {"activity_5": 230.570925, "activity_10": 224.663394, "activity_20": 218.890884, "activity_30": 210.394977}, "trend_signal": 1, "fair_value": 144.405928, "relative_strength": 16.520217, "rate_of_change": 1.376742469358809, "market_dynamics": 0.261196, "expectation": {"probability": 60.0057, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 242.754327, "high": 250.647315, "low": 238.578038, "close": 238.717913, "volume": 943204}, "trend_line": 199.637894, "activity_lines": {"activity_5": 234.586693, "activity_10": 227.926274, "activity_20": 221.404891, "activity_30": 213.08342}, "trend_signal": 1, "fair_value": 145.34922, "relative_strength": 17.898461, "rate_of_change": 1.3148331565515239, "market_dynamics": 0.456192, "expectation": {"probability": 60.9908, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 241.485454, "high": 251.016986, "low": 232.673284, "close": 235.211029, "volume": 927278}, "trend_line": 202.025268, "activity_lines": {"activity_5": 235.916046, "activity_10": 230.094914, "activity_20": 223.330923, "activity_30": 215.378461}, "trend_signal": 1, "fair_value": 146.220591, "relative_strength": 13.655471, "rate_of_change": 1.1958521261499697, "market_dynamics": 0.50679, "expectation": {"probability": 60.524, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 238.897753, "high": 250.012878, "low": 234.651526, "close": 249.818051, "volume": 819450}, "trend_line": 204.976767, "activity_lines": {"activity_5": 241.14176, "activity_10": 234.528507, "activity_20": 226.435434, "activity_30": 218.461866}, "trend_signal": 1, "fair_value": 147.15144, "relative_strength": 17.748241, "rate_of_change": 1.4609553692065806, "market_dynamics": 0.66027, "expectation": {"probability": 59.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 251.976134, "high": 253.859461, "low": 245.921613, "close": 248.329374, "volume": 729752}, "trend_line": 208.441491, "activity_lines": {"activity_5": 244.29629, "activity_10": 238.055279, "activity_20": 229.149386, "activity_30": 221.258809}, "trend_signal": 1, "fair_value": 148.078722, "relative_strength": 15.570625, "rate_of_change": 1.690300832971972, "market_dynamics": 0.657483, "expectation": {"probability": 60.151, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 249.158637, "high": 249.158637, "low": 226.498769, "close": 234.121996, "volume": 932426}, "trend_line": 210.852854, "activity_lines": {"activity_5": 241.50144, "activity_10": 238.401405, "activity_20": 230.266191, "activity_30": 222.915615}, "trend_signal": 1, "fair_value": 148.883165, "relative_strength": 10.313633, "rate_of_change": 1.1568536515601848, "market_dynamics": 0.528649, "expectation": {"probability": 59.7002, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 237.219245, "high": 238.15841, "low": 222.222568, "close": 227.83758, "volume": 724174}, "trend_line": 213.039461, "activity_lines": {"activity_5": 237.034076, "activity_10": 237.289121, "activity_20": 230.611961, "activity_30": 224.011404}, "trend_signal": 1, "fair_value": 149.65418, "relative_strength": 6.830345, "rate_of_change": 1.0370298331366106, "market_dynamics": 0.241849, "expectation": {"probability": 59.4532, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 227.557828, "high": 229.79584, "low": 214.829237, "close": 219.884646, "volume": 671322}, "trend_line": 214.733507, "activity_lines": {"activity_5": 230.641089, "activity_10": 234.514823, "activity_20": 230.111309, "activity_30": 224.453029}, "trend_signal": 1, "fair_value": 150.368679, "relative_strength": 4.847431, "rate_of_change": 0.7951794433051135, "market_dynamics": -0.256033, "expectation": {"probability": 59.2973, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 220.344237, "high": 230.535183, "low": 219.585012, "close": 230.085583, "volume": 399579}, "trend_line": 216.520197, "activity_lines": {"activity_5": 228.670174, "activity_10": 233.608634, "activity_20": 230.526869, "activity_30": 225.443486}, "trend_signal": 1, "fair_value": 151.133849, "relative_strength": 5.528763, "rate_of_change": 0.8320499324774652, "market_dynamics": -0.710981, "expectation": {"probability": 58.3383, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 227.857562, "high": 233.948151, "low": 223.801166, "close": 230.615112, "volume": 682070}, "trend_line": 218.31989, "activity_lines": {"activity_5": 228.191266, "activity_10": 232.727962, "activity_20": 230.903742, "activity_30": 226.352835}, "trend_signal": 1, "fair_value": 151.936067, "relative_strength": 5.083032, "rate_of_change": 0.8311894340277136, "market_dynamics": -1.012106, "expectation": {"probability": 59.0198, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 232.033852, "high": 240.406413, "low": 228.991555, "close": 236.479902, "volume": 442445}, "trend_line": 219.917264, "activity_lines": {"activity_5": 230.848239, "activity_10": 232.904714, "activity_20": 231.796466, "activity_30": 227.524449}, "trend_signal": 1, "fair_value": 152.766004, "relative_strength": 7.940185, "rate_of_change": 0.7316667299530071, "market_dynamics": -1.083533, "expectation": {"probability": 59.1284, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 237.638872, "high": 241.815162, "low": 228.117331, "close": 241.065827, "volume": 581568}, "trend_line": 221.77343, "activity_lines": {"activity_5": 234.876659, "activity_10": 233.987571, "activity_20": 233.04644, "activity_30": 228.888872}, "trend_signal": 1, "fair_value": 153.625189, "relative_strength": 9.431328, "rate_of_change": 0.8440292345579572, "market_dynamics": -0.961195, "expectation": {"probability": 59.1885, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 244.036216, "high": 251.016347, "low": 244.001231, "close": 246.315247, "volume": 420917}, "trend_line": 223.632236, "activity_lines": {"activity_5": 239.773004, "activity_10": 235.982177, "activity_20": 234.665587, "activity_30": 230.472215}, "trend_signal": 1, "fair_value": 154.511223, "relative_strength": 9.777684, "rate_of_change": 0.8381554093292491, "market_dynamics": -0.834295, "expectation": {"probability": 59.2484, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 245.365651, "high": 250.293555, "low": 239.917967, "close": 250.293555, "volume": 676695}, "trend_line": 225.389548, "activity_lines": {"activity_5": 244.233411, "activity_10": 238.498218, "activity_20": 236.508372, "activity_30": 232.1923}, "trend_signal": 1, "fair_value": 155.404815, "relative_strength": 12.198226, "rate_of_change": 0.7858044222211258, "market_dynamics": -0.634735, "expectation": {"probability": 59.3081, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 253.36225, "high": 277.831843, "low": 253.352254, "close": 276.5224, "volume": 2002309}, "trend_line": 228.037758, "activity_lines": {"activity_5": 256.089568, "activity_10": 245.774494, "activity_20": 240.680266, "activity_30": 235.491194}, "trend_signal": 1, "fair_value": 156.450675, "relative_strength": 21.220086, "rate_of_change": 1.1749480060184538, "market_dynamics": -0.106105, "expectation": {"probability": 59.5141, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 278.45158, "high": 294.327628, "low": 277.631928, "close": 292.615556, "volume": 2326815}, "trend_line": 231.195177, "activity_lines": {"activity_5": 270.249624, "activity_10": 255.464198, "activity_20": 246.094106, "activity_30": 239.657503}, "trend_signal": 1, "fair_value": 157.617765, "relative_strength": 27.733763, "rate_of_change": 1.384603597093778, "market_dynamics": 0.459258, "expectation": {"probability": 59.4386, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 288.387354, "high": 293.365237, "low": 278.088634, "close": 283.05962, "volume": 1774055}, "trend_line": 233.658909, "activity_lines": {"activity_5": 277.481992, "activity_10": 262.352939, "activity_20": 250.236609, "activity_30": 243.003596}, "trend_signal": 1, "fair_value": 158.694889, "relative_strength": 23.17989, "rate_of_change": 1.065650257920386, "market_dynamics": 0.960905, "expectation": {"probability": 58.941, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 281.250389, "high": 285.558557, "low": 270.594921, "close": 272.843964, "volume": 1441521}, "trend_line": 235.811359, "activity_lines": {"activity_5": 278.509555, "activity_10": 266.380252, "activity_20": 253.086651, "activity_30": 245.531665}, "trend_signal": 1, "fair_value": 159.694816, "relative_strength": 17.580593, "rate_of_change": 0.9211932081733789, "market_dynamics": 1.209691, "expectation": {"probability": 58.1887, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 270.434989, "high": 278.341626, "low": 258.815431, "close": 272.114275, "volume": 1588208}, "trend_line": 237.836148, "activity_lines": {"activity_5": 277.525307, "activity_10": 269.311997, "activity_20": 255.618521, "activity_30": 247.873788}, "trend_signal": 1, "fair_value": 160.696677, "relative_strength": 16.799685, "rate_of_change": 0.8586477804065403, "market_dynamics": 1.13625, "expectation": {"probability": 58.044, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 272.274207, "high": 277.262585, "low": 265.017293, "close": 270.604917, "volume": 1122666}, "trend_line": 239.468042, "activity_lines": {"activity_5": 274.583225, "activity_10": 271.205155, "activity_20": 257.787972, "activity_30": 249.987902}, "trend_signal": 1, "fair_value": 161.670541, "relative_strength": 16.87512, "rate_of_change": 0.6861421250397935, "market_dynamics": 0.933536, "expectation": {"probability": 57.2089, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 269.885223, "high": 287.397775, "low": 268.445835, "close": 281.890117, "volume": 1482940}, "trend_line": 241.538246, "activity_lines": {"activity_5": 275.797375, "activity_10": 274.423081, "activity_20": 260.839445, "activity_30": 252.72481}, "trend_signal": 1, "fair_value": 162.728394, "relative_strength": 19.473777, "rate_of_change": 0.8645011596161085, "market_dynamics": 0.860466, "expectation": {"probability": 58.0298, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 279.850985, "high": 284.898838, "low": 274.173399, "close": 282.819722, "volume": 1231648}, "trend_line": 243.845452, "activity_lines": {"activity_5": 278.036423, "activity_10": 276.984385, "activity_20": 263.782149, "activity_30": 255.388131}, "trend_signal": 1, "fair_value": 163.775961, "relative_strength": 19.591321, "rate_of_change": 0.9552135275504187, "market_dynamics": 0.910606, "expectation": {"probability": 58.11, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 288.13746, "high": 295.264429, "low": 272.634154, "close": 279.171274, "volume": 2800684}, "trend_line": 246.027387, "activity_lines": {"activity_5": 279.075315, "activity_10": 278.123174, "activity_20": 266.167373, "activity_30": 257.667217}, "trend_signal": 1, "fair_value": 164.839115, "relative_strength": 19.545652, "rate_of_change": 0.894802417721537, "market_dynamics": 0.968879, "expectation": {"probability": 57.9601, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 277.981779, "high": 282.629803, "low": 262.748258, "close": 265.097259, "volume": 1542484}, "trend_line": 247.702973, "activity_lines": {"activity_5": 275.001047, "activity_10": 276.105668, "activity_20": 267.00288, "activity_30": 258.897531}, "trend_signal": 1, "fair_value": 165.837613, "relative_strength": 14.545198, "rate_of_change": 0.6810566987812545, "market_dynamics": 0.800307, "expectation": {"probability": 57.8993, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 267.876077, "high": 274.883097, "low": 256.730817, "close": 258.76995, "volume": 1151274}, "trend_line": 249.146383, "activity_lines": {"activity_5": 269.285478, "activity_10": 272.668585, "activity_20": 267.163028, "activity_30": 259.611529}, "trend_signal": 1, "fair_value": 166.784523, "relative_strength": 13.205023, "rate_of_change": 0.5827180766215512, "market_dynamics": 0.359825, "expectation": {"probability": 57.0644, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 263.52, "high": 268.5, "low": 250.235, "close": 250.57, "volume": 1162329}, "trend_line": 250.273597, "activity_lines": {"activity_5": 261.62559, "activity_10": 268.063373, "activity_20": 266.492511, "activity_30": 259.703376}, "trend_signal": 1, "fair_value": 167.653846, "relative_strength": 11.502851, "rate_of_change": 0.452430409154288, "market_dynamics": -0.173726, "expectation": {"probability": 57.9976, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 252.66, "high": 264.12, "low": 240.95, "close": 259.58, "volume": 1123380}, "trend_line": 251.727727, "activity_lines": {"activity_5": 259.057043, "activity_10": 265.860807, "activity_20": 266.601766, "activity_30": 260.303789}, "trend_signal": 1, "fair_value": 168.592649, "relative_strength": 11.039858, "rate_of_change": 0.5810161429053949, "market_dynamics": -0.68911, "expectation": {"probability": 58.6378, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 260.3, "high": 274.5, "low": 257.2201, "close": 267.81, "volume": 917962}, "trend_line": 253.300682, "activity_lines": {"activity_5": 260.781144, "activity_10": 265.581508, "activity_20": 267.343676, "activity_30": 261.341355}, "trend_signal": 1, "fair_value": 169.581687, "relative_strength": 10.055637, "rate_of_change": 0.6248636249752525, "market_dynamics": -0.921116, "expectation": {"probability": 58.5773, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 267.235, "high": 281.97, "low": 266.52, "close": 276.38, "volume": 937869}, "trend_line": 254.97356, "activity_lines": {"activity_5": 266.11933, "activity_10": 266.951917, "activity_20": 268.67356, "activity_30": 262.830343}, "trend_signal": 1, "fair_value": 170.622636, "relative_strength": 8.220491, "rate_of_change": 0.6604316999035942, "market_dynamics": -0.966797, "expectation": {"probability": 58.7237, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 275.218741, "high": 277.231293, "low": 255.313172, "close": 256.392931, "volume": 1454034}, "trend_line": 255.849139, "activity_lines": {"activity_5": 264.042977, "activity_10": 264.610754, "activity_20": 267.879465, "activity_30": 262.921915}, "trend_signal": 1, "fair_value": 171.54435, "relative_strength": -0.39878, "rate_of_change": 0.34339991958382515, "market_dynamics": -0.924979, "expectation": {"probability": 58.7245, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 256.302951, "high": 260.052117, "low": 248.294734, "close": 256.382934, "volume": 1003440}, "trend_line": 256.380024, "activity_lines": {"activity_5": 262.12176, "activity_10": 262.526174, "activity_20": 266.961665, "activity_30": 262.956354}, "trend_signal": 1, "fair_value": 172.475013, "relative_strength": -1.544275, "rate_of_change": 0.2074992325848646, "market_dynamics": -0.948233, "expectation": {"probability": 58.9152, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 255.763072, "high": 269.939916, "low": 253.683534, "close": 265.34094, "volume": 1216854}, "trend_line": 257.267459, "activity_lines": {"activity_5": 262.799015, "activity_10": 262.534089, "activity_20": 266.802233, "activity_30": 263.534477}, "trend_signal": 1, "fair_value": 173.465872, "relative_strength": -0.67664, "rate_of_change": 0.3461404621757826, "market_dynamics": -0.890807, "expectation": {"probability": 59.4637, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 264.53112, "high": 272.459355, "low": 260.272068, "close": 260.681977, "volume": 882522}, "trend_line": 258.11649, "activity_lines": {"activity_5": 261.539221, "activity_10": 262.012716, "activity_20": 266.083495, "activity_30": 263.754769}, "trend_signal": 1, "fair_value": 174.40676, "relative_strength": -2.788826, "rate_of_change": 0.3300188073922031, "market_dynamics": -0.906842, "expectation": {"probability": 58.8997, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 263.621323, "high": 272.459355, "low": 255.953029, "close": 271.119654, "volume": 876242}, "trend_line": 258.826544, "activity_lines": {"activity_5": 264.233853, "activity_10": 263.725271, "activity_20": 266.290407, "activity_30": 264.593683}, "trend_signal": 1, "fair_value": 175.440713, "relative_strength": 0.015094, "rate_of_change": 0.27509052211271495, "market_dynamics": -0.804572, "expectation": {"probability": 59.4414, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 276.728405, "high": 290.54523, "low": 274.418919, "close": 287.935911, "volume": 1129338}, "trend_line": 260.146762, "activity_lines": {"activity_5": 272.884594, "activity_10": 268.38583, "activity_20": 267.999697, "activity_30": 266.471706}, "trend_signal": 1, "fair_value": 176.559709, "relative_strength": 4.400403, "rate_of_change": 0.5100782862518193, "market_dynamics": -0.502829, "expectation": {"probability": 59.6293, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 283.606874, "high": 284.914283, "low": 269.679974, "close": 272.509344, "volume": 1393250}, "trend_line": 261.42634, "activity_lines": {"activity_5": 274.290281, "activity_10": 269.711268, "activity_20": 268.185439, "activity_30": 267.269292}, "trend_signal": 1, "fair_value": 177.55889, "relative_strength": 1.151271, "rate_of_change": 0.49186774041029885, "market_dynamics": -0.376093, "expectation": {"probability": 59.0634, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 275.478683, "high": 286.826058, "low": 263.031454, "close": 279.907697, "volume": 1057061}, "trend_line": 263.16201, "activity_lines": {"activity_5": 277.086992, "activity_10": 271.982964, "activity_20": 269.17153, "activity_30": 268.461638}, "trend_signal": 1, "fair_value": 178.594089, "relative_strength": 3.07327, "rate_of_change": 0.663923153267581, "market_dynamics": -0.12966, "expectation": {"probability": 59.066, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 284.976569, "high": 289.795497, "low": 279.843012, "close": 284.226736, "volume": 1053240}, "trend_line": 265.306747, "activity_lines": {"activity_5": 280.352265, "activity_10": 274.670345, "activity_20": 270.583967, "activity_30": 269.820652}, "trend_signal": 1, "fair_value": 179.672485, "relative_strength": 3.461746, "rate_of_change": 0.8149873152283507, "market_dynamics": 0.124504, "expectation": {"probability": 58.3628, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 283.09, "high": 283.09, "low": 270.0, "close": 274.09, "volume": 1013645}, "trend_line": 266.773561, "activity_lines": {"activity_5": 278.668976, "activity_10": 275.216198, "activity_20": 270.976798, "activity_30": 270.387314}, "trend_signal": 1, "fair_value": 180.662554, "relative_strength": 2.02998, "rate_of_change": 0.5528747446441683, "market_dynamics": 0.137956, "expectation": {"probability": 57.325, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 275.93, "high": 294.49, "low": 273.94, "close": 287.56, "volume": 824383}, "trend_line": 268.671724, "activity_lines": {"activity_5": 281.277663, "activity_10": 278.252777, "activity_20": 272.643077, "activity_30": 271.728375}, "trend_signal": 1, "fair_value": 181.747678, "relative_strength": 4.505517, "rate_of_change": 0.7115259071718921, "market_dynamics": 0.292563, "expectation": {"probability": 58.3401, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 288.35, "high": 291.415, "low": 268.2, "close": 271.45, "volume": 1092050}, "trend_line": 269.837394, "activity_lines": {"activity_5": 278.541411, "activity_10": 277.793592, "activity_20": 272.694332, "activity_30": 271.907618}, "trend_signal": 1, "fair_value": 182.723663, "relative_strength": -2.763536, "rate_of_change": 0.4338640414575351, "market_dynamics": 0.29308, "expectation": {"probability": 56.8506, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b45cdd9-62e3-49e1-abf5-b062969e8308/", "share_image": "https://sharemaestro.com/terminal/5b45cdd9-62e3-49e1-abf5-b062969e8308/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}