{"ticker": {"uuid": "5b47395b-0adb-47d5-8f2b-8d9970ede0f8", "symbol": "QUEU", "name": "BNP Paribas Easy Quality Europe UCITS ETF Cap", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, QUEU rose 5.00%, moving from 200.15 to 210.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.49 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is undecided at 54.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "210.15"}, {"label": "12-Week Change", "value": "5.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.49"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 206.100006, "high": 210.550003, "low": 206.100006, "close": 210.149994, "volume": 7}, "trend_line": 198.679999, "activity_lines": {"activity_5": 206.539998, "activity_10": 206.11, "activity_20": 203.642191, "activity_30": 201.188645}, "trend_signal": 1, "fair_value": 174.612564, "relative_strength": 1.485508, "rate_of_change": 0.27067885177819073, "market_dynamics": 0.473452, "expectation": {"probability": 54.1358, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 152.320007, "high": 152.860001, "low": 148.100006, "close": 148.259995, "volume": 88}, "trend_line": 147.887999, "activity_lines": {"activity_5": 151.053332, "activity_10": 151.007635, "activity_20": 150.745522, "activity_30": 149.598106}, "trend_signal": 1, "fair_value": 141.291922, "relative_strength": -0.187564, "rate_of_change": 0.15305224196511052, "market_dynamics": -0.38378, "expectation": {"probability": 58.542, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 148.740005, "high": 151.160004, "low": 148.580002, "close": 148.880005, "volume": 76}, "trend_line": 148.075332, "activity_lines": {"activity_5": 150.086667, "activity_10": 150.651272, "activity_20": 150.611618, "activity_30": 149.662107}, "trend_signal": 1, "fair_value": 141.47282, "relative_strength": 0.025234, "rate_of_change": 0.12667221225976238, "market_dynamics": -0.61712, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 150.0, "high": 151.800003, "low": 149.660004, "close": 151.199997, "volume": 8}, "trend_line": 148.263999, "activity_lines": {"activity_5": 150.149333, "activity_10": 150.784363, "activity_20": 150.685332, "activity_30": 149.863698}, "trend_signal": 1, "fair_value": 141.681538, "relative_strength": 0.328858, "rate_of_change": 0.12741284956228188, "market_dynamics": -0.667134, "expectation": {"probability": 56.2569, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 152.259995, "high": 152.440002, "low": 149.520004, "close": 150.539993, "volume": 24}, "trend_line": 148.515999, "activity_lines": {"activity_5": 150.201331, "activity_10": 150.737089, "activity_20": 150.685808, "activity_30": 150.010536}, "trend_signal": 1, "fair_value": 141.879999, "relative_strength": 0.625003, "rate_of_change": 0.16996708688532075, "market_dynamics": -0.889747, "expectation": {"probability": 57.4242, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 151.020004, "high": 153.100006, "low": 148.619995, "close": 151.839996, "volume": 10}, "trend_line": 148.745999, "activity_lines": {"activity_5": 150.731997, "activity_10": 150.932725, "activity_20": 150.803998, "activity_30": 150.224988}, "trend_signal": 1, "fair_value": 142.072692, "relative_strength": 0.592053, "rate_of_change": 0.15486547008313778, "market_dynamics": -0.811269, "expectation": {"probability": 55.6284, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 151.740005, "high": 151.740005, "low": 148.240005, "close": 148.520004, "volume": 3}, "trend_line": 148.933999, "activity_lines": {"activity_5": 150.190665, "activity_10": 150.428362, "activity_20": 150.594856, "activity_30": 150.210407}, "trend_signal": 1, "fair_value": 142.267179, "relative_strength": 0.57598, "rate_of_change": 0.12638995419297844, "market_dynamics": -0.911263, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 148.220001, "high": 149.080002, "low": 146.539993, "close": 148.0, "volume": 0}, "trend_line": 149.043332, "activity_lines": {"activity_5": 149.458666, "activity_10": 149.88509, "activity_20": 150.343523, "activity_30": 150.150149}, "trend_signal": 1, "fair_value": 142.448333, "relative_strength": 1.412706, "rate_of_change": 0.07341037018685864, "market_dynamics": -1.025706, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 148.440002, "high": 148.899994, "low": 144.580002, "close": 147.5, "volume": 192}, "trend_line": 149.234665, "activity_lines": {"activity_5": 148.618666, "activity_10": 149.336726, "activity_20": 150.056761, "activity_30": 150.050579}, "trend_signal": 0, "fair_value": 142.621281, "relative_strength": 2.177527, "rate_of_change": 0.12837407580234078, "market_dynamics": -1.084239, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 147.580002, "high": 150.660004, "low": 147.039993, "close": 148.419998, "volume": 9}, "trend_line": 149.561332, "activity_lines": {"activity_5": 148.332, "activity_10": 149.079999, "activity_20": 149.875142, "activity_30": 149.99802}, "trend_signal": 0, "fair_value": 142.799487, "relative_strength": 3.118207, "rate_of_change": 0.21889485261349048, "market_dynamics": -1.162705, "expectation": {"probability": 45.8888, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 148.960007, "high": 148.960007, "low": 142.240005, "close": 142.240005, "volume": 7}, "trend_line": 149.639999, "activity_lines": {"activity_5": 146.126668, "activity_10": 147.750546, "activity_20": 149.113047, "activity_30": 149.525677}, "trend_signal": 0, "fair_value": 142.946922, "relative_strength": 1.439058, "rate_of_change": 0.05259848849166162, "market_dynamics": -1.193839, "expectation": {"probability": 50.1268, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 142.419998, "high": 143.179993, "low": 141.259995, "close": 141.820007, "volume": 0}, "trend_line": 149.489333, "activity_lines": {"activity_5": 144.421337, "activity_10": 146.528729, "activity_20": 148.352857, "activity_30": 149.021161}, "trend_signal": 0, "fair_value": 143.099743, "relative_strength": 1.910301, "rate_of_change": -0.10068564622217158, "market_dynamics": -1.267367, "expectation": {"probability": 49.2116, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 142.679993, "high": 147.039993, "low": 142.339996, "close": 146.399994, "volume": 31}, "trend_line": 149.499999, "activity_lines": {"activity_5": 144.689334, "activity_10": 146.256728, "activity_20": 148.07019, "activity_30": 148.821849}, "trend_signal": 0, "fair_value": 143.293846, "relative_strength": 1.73224, "rate_of_change": 0.007134957248096572, "market_dynamics": -1.315588, "expectation": {"probability": 45.2972, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 146.740005, "high": 149.0, "low": 145.419998, "close": 147.740005, "volume": 408}, "trend_line": 149.457332, "activity_lines": {"activity_5": 145.510669, "activity_10": 146.273456, "activity_20": 147.944667, "activity_30": 148.708301}, "trend_signal": 0, "fair_value": 143.436025, "relative_strength": 2.346508, "rate_of_change": -0.028539799522001644, "market_dynamics": -1.181051, "expectation": {"probability": 45.5485, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 148.759995, "high": 152.740005, "low": 148.759995, "close": 151.800003, "volume": 9}, "trend_line": 149.541999, "activity_lines": {"activity_5": 147.669336, "activity_10": 147.091275, "activity_20": 148.206477, "activity_30": 148.859441}, "trend_signal": 0, "fair_value": 143.595384, "relative_strength": 0.61214, "rate_of_change": 0.056649612880816075, "market_dynamics": -0.865121, "expectation": {"probability": 51.4396, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 151.660004, "high": 153.740005, "low": 151.660004, "close": 153.740005, "volume": 14}, "trend_line": 149.683333, "activity_lines": {"activity_5": 150.249336, "activity_10": 148.238912, "activity_20": 148.648763, "activity_30": 149.13028}, "trend_signal": 0, "fair_value": 143.768333, "relative_strength": 1.187745, "rate_of_change": 0.09451124162115855, "market_dynamics": -0.362666, "expectation": {"probability": 52.2893, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 153.860001, "high": 155.699997, "low": 151.940002, "close": 155.699997, "volume": 18}, "trend_line": 149.871333, "activity_lines": {"activity_5": 152.716001, "activity_10": 149.708365, "activity_20": 149.243429, "activity_30": 149.518452}, "trend_signal": 0, "fair_value": 143.957051, "relative_strength": 0.211853, "rate_of_change": 0.1255984859717068, "market_dynamics": 0.163357, "expectation": {"probability": 55.6237, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 155.699997, "high": 158.199997, "low": 155.699997, "close": 158.199997, "volume": 0}, "trend_line": 150.125999, "activity_lines": {"activity_5": 155.090667, "activity_10": 151.501819, "activity_20": 150.056572, "activity_30": 150.055785}, "trend_signal": 0, "fair_value": 144.163205, "relative_strength": -0.330072, "rate_of_change": 0.16992308996145014, "market_dynamics": 0.503403, "expectation": {"probability": 58.5969, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 158.399994, "high": 161.380005, "low": 158.279999, "close": 160.600006, "volume": 193}, "trend_line": 150.44, "activity_lines": {"activity_5": 157.478668, "activity_10": 153.546183, "activity_20": 151.072192, "activity_30": 150.731527}, "trend_signal": 1, "fair_value": 144.371794, "relative_strength": 1.24444, "rate_of_change": 0.20915830841531347, "market_dynamics": 0.933614, "expectation": {"probability": 59.122, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 160.380005, "high": 161.639999, "low": 160.259995, "close": 161.380005, "volume": 7}, "trend_line": 150.815333, "activity_lines": {"activity_5": 159.269336, "activity_10": 155.494184, "activity_20": 152.132287, "activity_30": 151.437334}, "trend_signal": 1, "fair_value": 144.588974, "relative_strength": 2.00988, "rate_of_change": 0.2494901621909146, "market_dynamics": 1.058434, "expectation": {"probability": 59.8632, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 161.520004, "high": 161.919998, "low": 160.979996, "close": 161.520004, "volume": 1}, "trend_line": 151.164667, "activity_lines": {"activity_5": 160.468003, "activity_10": 157.232003, "activity_20": 153.157335, "activity_30": 152.127958}, "trend_signal": 1, "fair_value": 144.795256, "relative_strength": 1.82142, "rate_of_change": 0.23163029451388667, "market_dynamics": 1.112186, "expectation": {"probability": 59.9353, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 162.300003, "high": 162.300003, "low": 159.080002, "close": 160.300003, "volume": 67}, "trend_line": 151.491334, "activity_lines": {"activity_5": 160.741337, "activity_10": 158.397457, "activity_20": 154.022573, "activity_30": 152.717335}, "trend_signal": 1, "fair_value": 144.978846, "relative_strength": 1.986176, "rate_of_change": 0.2161001022811675, "market_dynamics": 1.123548, "expectation": {"probability": 60.381, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 160.199997, "high": 161.699997, "low": 159.5, "close": 161.0, "volume": 45}, "trend_line": 151.771334, "activity_lines": {"activity_5": 160.941336, "activity_10": 159.354184, "activity_20": 154.897145, "activity_30": 153.330797}, "trend_signal": 1, "fair_value": 145.170384, "relative_strength": 1.693762, "rate_of_change": 0.1848290543140911, "market_dynamics": 0.984487, "expectation": {"probability": 59.9714, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 161.220001, "high": 161.220001, "low": 157.940002, "close": 158.539993, "volume": 32}, "trend_line": 152.126667, "activity_lines": {"activity_5": 160.134666, "activity_10": 159.598182, "activity_20": 155.479715, "activity_30": 153.767485}, "trend_signal": 1, "fair_value": 145.348205, "relative_strength": 1.00988, "rate_of_change": 0.23412392224212886, "market_dynamics": 0.879823, "expectation": {"probability": 61.4449, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 159.479996, "high": 162.699997, "low": 158.940002, "close": 162.699997, "volume": 9}, "trend_line": 152.52, "activity_lines": {"activity_5": 160.851998, "activity_10": 160.402182, "activity_20": 156.423525, "activity_30": 154.449635}, "trend_signal": 1, "fair_value": 145.568205, "relative_strength": 1.149487, "rate_of_change": 0.2585562464206309, "market_dynamics": 0.86303, "expectation": {"probability": 60.5759, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 162.779999, "high": 163.660004, "low": 162.080002, "close": 162.080002, "volume": 19}, "trend_line": 153.038, "activity_lines": {"activity_5": 161.274665, "activity_10": 160.895273, "activity_20": 157.250382, "activity_30": 155.066409}, "trend_signal": 1, "fair_value": 145.760512, "relative_strength": 0.985127, "rate_of_change": 0.33962758982428576, "market_dynamics": 0.860364, "expectation": {"probability": 61.4015, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 162.119995, "high": 162.880005, "low": 161.860001, "close": 162.320007, "volume": 3}, "trend_line": 153.396001, "activity_lines": {"activity_5": 161.740001, "activity_10": 161.280365, "activity_20": 158.051335, "activity_30": 155.665248}, "trend_signal": 1, "fair_value": 145.944487, "relative_strength": 1.034044, "rate_of_change": 0.23392948156667073, "market_dynamics": 0.861857, "expectation": {"probability": 59.5458, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 162.880005, "high": 163.580002, "low": 161.059998, "close": 163.580002, "volume": 388}, "trend_line": 153.758001, "activity_lines": {"activity_5": 162.490669, "activity_10": 161.774183, "activity_20": 158.906573, "activity_30": 156.322281}, "trend_signal": 1, "fair_value": 146.135, "relative_strength": 0.642901, "rate_of_change": 0.23599050668862923, "market_dynamics": 1.0872, "expectation": {"probability": 59.7232, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 163.539993, "high": 165.0, "low": 162.339996, "close": 164.580002, "volume": 16}, "trend_line": 154.099334, "activity_lines": {"activity_5": 163.402669, "activity_10": 162.352001, "activity_20": 159.782859, "activity_30": 157.020474}, "trend_signal": 1, "fair_value": 146.353076, "relative_strength": -0.50764, "rate_of_change": 0.22199365091901246, "market_dynamics": 1.112528, "expectation": {"probability": 62.0023, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 164.240005, "high": 164.619995, "low": 163.399994, "close": 164.479996, "volume": 44}, "trend_line": 154.541334, "activity_lines": {"activity_5": 163.878667, "activity_10": 162.839273, "activity_20": 160.568287, "activity_30": 157.690195}, "trend_signal": 1, "fair_value": 146.564743, "relative_strength": -2.335229, "rate_of_change": 0.28682797551870487, "market_dynamics": 1.064089, "expectation": {"probability": 62.4427, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 164.440002, "high": 165.880005, "low": 163.660004, "close": 165.100006, "volume": 0}, "trend_line": 154.966001, "activity_lines": {"activity_5": 164.442669, "activity_10": 163.38291, "activity_20": 161.336287, "activity_30": 158.371399}, "trend_signal": 1, "fair_value": 146.749487, "relative_strength": -2.419889, "rate_of_change": 0.27479185600921463, "market_dynamics": 0.949982, "expectation": {"probability": 60.7523, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 164.179993, "high": 166.339996, "low": 164.119995, "close": 165.160004, "volume": 4}, "trend_line": 155.529334, "activity_lines": {"activity_5": 164.825336, "activity_10": 163.872366, "activity_20": 162.001145, "activity_30": 159.029077}, "trend_signal": 1, "fair_value": 146.93141, "relative_strength": -3.014109, "rate_of_change": 0.36352038277092796, "market_dynamics": 0.628683, "expectation": {"probability": 60.6776, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 165.380005, "high": 166.940002, "low": 164.360001, "close": 166.539993, "volume": 9}, "trend_line": 156.118001, "activity_lines": {"activity_5": 165.478666, "activity_10": 164.524364, "activity_20": 162.686287, "activity_30": 159.739442}, "trend_signal": 1, "fair_value": 147.107948, "relative_strength": -3.610364, "rate_of_change": 0.378492587128282, "market_dynamics": 0.429173, "expectation": {"probability": 60.6776, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 166.320007, "high": 167.679993, "low": 165.5, "close": 167.360001, "volume": 17}, "trend_line": 156.656668, "activity_lines": {"activity_5": 166.208, "activity_10": 165.224728, "activity_20": 163.35362, "activity_30": 160.464732}, "trend_signal": 1, "fair_value": 147.278461, "relative_strength": -4.576142, "rate_of_change": 0.3450383662035256, "market_dynamics": 0.335106, "expectation": {"probability": 60.6776, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 167.960007, "high": 167.960007, "low": 164.320007, "close": 164.759995, "volume": 60}, "trend_line": 157.130668, "activity_lines": {"activity_5": 165.885331, "activity_10": 165.292, "activity_20": 163.679905, "activity_30": 160.987528}, "trend_signal": 1, "fair_value": 147.422948, "relative_strength": -4.359564, "rate_of_change": 0.3025725020526988, "market_dynamics": 0.19174, "expectation": {"probability": 61.5238, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 164.759995, "high": 165.899994, "low": 163.979996, "close": 164.160004, "volume": 13}, "trend_line": 157.541335, "activity_lines": {"activity_5": 165.344, "activity_10": 165.212727, "activity_20": 163.887334, "activity_30": 161.441033}, "trend_signal": 1, "fair_value": 147.554358, "relative_strength": -3.353989, "rate_of_change": 0.2613538179574327, "market_dynamics": 0.056337, "expectation": {"probability": 60.5333, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 164.559998, "high": 165.240005, "low": 161.360001, "close": 161.460007, "volume": 128}, "trend_line": 157.972668, "activity_lines": {"activity_5": 163.965335, "activity_10": 164.604729, "activity_20": 163.788001, "activity_30": 161.693851}, "trend_signal": 1, "fair_value": 147.668205, "relative_strength": -3.851796, "rate_of_change": 0.27379036746133645, "market_dynamics": -0.176581, "expectation": {"probability": 57.8968, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 162.779999, "high": 165.039993, "low": 162.139999, "close": 164.160004, "volume": 65}, "trend_line": 158.511335, "activity_lines": {"activity_5": 163.733337, "activity_10": 164.503275, "activity_20": 163.918382, "activity_30": 162.093034}, "trend_signal": 1, "fair_value": 147.801025, "relative_strength": -4.456414, "rate_of_change": 0.34098746752824594, "market_dynamics": -0.365468, "expectation": {"probability": 56.7438, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 164.619995, "high": 164.759995, "low": 162.380005, "close": 163.740005, "volume": 7}, "trend_line": 159.052668, "activity_lines": {"activity_5": 163.520004, "activity_10": 164.314912, "activity_20": 163.980383, "activity_30": 162.430367}, "trend_signal": 1, "fair_value": 147.914487, "relative_strength": -3.797156, "rate_of_change": 0.3415105929175404, "market_dynamics": -0.538724, "expectation": {"probability": 57.9479, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 164.240005, "high": 169.339996, "low": 164.240005, "close": 169.220001, "volume": 359}, "trend_line": 159.746002, "activity_lines": {"activity_5": 165.37467, "activity_10": 165.138184, "activity_20": 164.549335, "activity_30": 163.086324}, "trend_signal": 1, "fair_value": 148.064743, "relative_strength": -4.575339, "rate_of_change": 0.4359147248004623, "market_dynamics": -0.29248, "expectation": {"probability": 56.6946, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 169.660004, "high": 171.160004, "low": 169.320007, "close": 170.080002, "volume": 4}, "trend_line": 160.674002, "activity_lines": {"activity_5": 167.21867, "activity_10": 166.031639, "activity_20": 165.162859, "activity_30": 163.753034}, "trend_signal": 1, "fair_value": 148.207948, "relative_strength": -3.701101, "rate_of_change": 0.5809222067416732, "market_dynamics": -0.055741, "expectation": {"probability": 56.7735, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 170.339996, "high": 171.660004, "low": 169.839996, "close": 170.899994, "volume": 5}, "trend_line": 161.643334, "activity_lines": {"activity_5": 168.941333, "activity_10": 166.983637, "activity_20": 165.813715, "activity_30": 164.412775}, "trend_signal": 1, "fair_value": 148.350641, "relative_strength": -3.130372, "rate_of_change": 0.6032911285797241, "market_dynamics": 0.133795, "expectation": {"probability": 58.5403, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 170.779999, "high": 171.699997, "low": 169.020004, "close": 170.759995, "volume": 1}, "trend_line": 162.455335, "activity_lines": {"activity_5": 169.987998, "activity_10": 167.805818, "activity_20": 166.400762, "activity_30": 165.000947}, "trend_signal": 1, "fair_value": 148.483718, "relative_strength": -2.151538, "rate_of_change": 0.5023411605702099, "market_dynamics": 0.419073, "expectation": {"probability": 59.3169, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 172.139999, "high": 175.059998, "low": 170.520004, "close": 173.820007, "volume": 3216}, "trend_line": 163.324668, "activity_lines": {"activity_5": 171.614667, "activity_10": 169.107637, "activity_20": 167.232763, "activity_30": 165.734152}, "trend_signal": 1, "fair_value": 148.624743, "relative_strength": -0.702542, "rate_of_change": 0.5351212380929268, "market_dynamics": 0.595928, "expectation": {"probability": 57.6278, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 173.020004, "high": 174.360001, "low": 170.779999, "close": 170.779999, "volume": 720}, "trend_line": 163.957334, "activity_lines": {"activity_5": 171.556, "activity_10": 169.739273, "activity_20": 167.702477, "activity_30": 166.215141}, "trend_signal": 1, "fair_value": 148.751666, "relative_strength": 0.537617, "rate_of_change": 0.38736708162174277, "market_dynamics": 0.651282, "expectation": {"probability": 58.6233, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 171.279999, "high": 172.440002, "low": 170.580002, "close": 171.039993, "volume": 19}, "trend_line": 164.534001, "activity_lines": {"activity_5": 171.479998, "activity_10": 170.308726, "activity_20": 168.158476, "activity_30": 166.672086}, "trend_signal": 1, "fair_value": 148.866538, "relative_strength": -0.219839, "rate_of_change": 0.35171772188000217, "market_dynamics": 0.619354, "expectation": {"probability": 57.4088, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 170.940002, "high": 172.139999, "low": 168.740005, "close": 168.740005, "volume": 3}, "trend_line": 164.968668, "activity_lines": {"activity_5": 170.573334, "activity_10": 170.334909, "activity_20": 168.352762, "activity_30": 166.943442}, "trend_signal": 1, "fair_value": 148.960384, "relative_strength": -1.931603, "rate_of_change": 0.2641806540643346, "market_dynamics": 0.455454, "expectation": {"probability": 58.4557, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 170.160004, "high": 170.380005, "low": 167.419998, "close": 169.520004, "volume": 6}, "trend_line": 165.346001, "activity_lines": {"activity_5": 170.070668, "activity_10": 170.370546, "activity_20": 168.590763, "activity_30": 167.237076}, "trend_signal": 1, "fair_value": 149.057692, "relative_strength": -2.715249, "rate_of_change": 0.22873010043337016, "market_dynamics": 0.044576, "expectation": {"probability": 56.421, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 169.300003, "high": 172.259995, "low": 168.300003, "close": 172.259995, "volume": 40}, "trend_line": 165.734668, "activity_lines": {"activity_5": 170.563999, "activity_10": 170.806909, "activity_20": 169.061429, "activity_30": 167.68314}, "trend_signal": 1, "fair_value": 149.174102, "relative_strength": -2.536407, "rate_of_change": 0.23506283650609616, "market_dynamics": -0.008926, "expectation": {"probability": 56.1019, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 171.740005, "high": 171.740005, "low": 166.600006, "close": 166.600006, "volume": 5}, "trend_line": 165.908668, "activity_lines": {"activity_5": 169.274668, "activity_10": 170.059273, "activity_20": 168.956477, "activity_30": 167.738969}, "trend_signal": 1, "fair_value": 149.238718, "relative_strength": -2.695596, "rate_of_change": 0.10498708695033353, "market_dynamics": -0.290919, "expectation": {"probability": 57.5906, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 167.5, "high": 168.940002, "low": 164.619995, "close": 167.419998, "volume": 6}, "trend_line": 166.105334, "activity_lines": {"activity_5": 168.537334, "activity_10": 169.508364, "activity_20": 168.919524, "activity_30": 167.836474}, "trend_signal": 1, "fair_value": 149.315897, "relative_strength": -3.465393, "rate_of_change": 0.11853871311895128, "market_dynamics": -0.417511, "expectation": {"probability": 56.0584, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 167.839996, "high": 169.940002, "low": 162.5, "close": 162.5, "volume": 787}, "trend_line": 166.178667, "activity_lines": {"activity_5": 166.401334, "activity_10": 168.111273, "activity_20": 168.402953, "activity_30": 167.603872}, "trend_signal": 1, "fair_value": 149.346153, "relative_strength": -2.234058, "rate_of_change": 0.04414849194426892, "market_dynamics": -0.668469, "expectation": {"probability": 55.9714, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 157.660004, "high": 162.5, "low": 157.660004, "close": 162.399994, "volume": 2}, "trend_line": 166.225334, "activity_lines": {"activity_5": 164.647998, "activity_10": 166.848727, "activity_20": 167.889524, "activity_30": 167.360086}, "trend_signal": 0, "fair_value": 149.365769, "relative_strength": -2.54252, "rate_of_change": 0.028082425285077997, "market_dynamics": -1.110841, "expectation": {"probability": 56.6272, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 163.059998, "high": 167.080002, "low": 162.179993, "close": 166.979996, "volume": 6}, "trend_line": 166.506667, "activity_lines": {"activity_5": 164.895997, "activity_10": 166.570908, "activity_20": 167.831999, "activity_30": 167.408774}, "trend_signal": 0, "fair_value": 149.419615, "relative_strength": -2.992245, "rate_of_change": 0.16924796794211247, "market_dynamics": -1.20534, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 167.0, "high": 170.679993, "low": 167.0, "close": 170.679993, "volume": 101}, "trend_line": 166.772667, "activity_lines": {"activity_5": 166.729329, "activity_10": 167.090179, "activity_20": 168.128665, "activity_30": 167.678021}, "trend_signal": 0, "fair_value": 149.489615, "relative_strength": -2.423392, "rate_of_change": 0.15975336290889755, "market_dynamics": -1.180211, "expectation": {"probability": 54.9941, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 170.839996, "high": 172.880005, "low": 170.160004, "close": 172.539993, "volume": 2}, "trend_line": 167.121333, "activity_lines": {"activity_5": 168.910661, "activity_10": 167.949451, "activity_20": 168.574284, "activity_30": 168.050106}, "trend_signal": 1, "fair_value": 149.571025, "relative_strength": -2.70499, "rate_of_change": 0.20906663320313762, "market_dynamics": -0.952166, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 173.220001, "high": 173.440002, "low": 166.940002, "close": 166.940002, "volume": 8}, "trend_line": 167.275333, "activity_lines": {"activity_5": 168.883996, "activity_10": 167.76327, "activity_20": 168.446665, "activity_30": 168.038408}, "trend_signal": 1, "fair_value": 149.620512, "relative_strength": -2.662537, "rate_of_change": 0.09214861875233868, "market_dynamics": -0.827245, "expectation": {"probability": 55.832, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 167.720001, "high": 170.440002, "low": 167.619995, "close": 170.440002, "volume": 20}, "trend_line": 167.504, "activity_lines": {"activity_5": 169.727999, "activity_10": 168.24618, "activity_20": 168.626284, "activity_30": 168.24258}, "trend_signal": 1, "fair_value": 149.700256, "relative_strength": -2.646642, "rate_of_change": 0.136700968337036, "market_dynamics": -0.683593, "expectation": {"probability": 55.8327, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 170.059998, "high": 173.279999, "low": 170.039993, "close": 170.039993, "volume": 13}, "trend_line": 167.686, "activity_lines": {"activity_5": 169.902664, "activity_10": 168.639633, "activity_20": 168.737903, "activity_30": 168.406192}, "trend_signal": 1, "fair_value": 149.780769, "relative_strength": -2.889633, "rate_of_change": 0.10865412169262607, "market_dynamics": -0.602877, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 169.839996, "high": 175.699997, "low": 169.839996, "close": 175.699997, "volume": 8}, "trend_line": 168.06, "activity_lines": {"activity_5": 171.759997, "activity_10": 170.102542, "activity_20": 169.358569, "activity_30": 168.923224}, "trend_signal": 1, "fair_value": 149.926923, "relative_strength": -3.422005, "rate_of_change": 0.22303591236000334, "market_dynamics": -0.378111, "expectation": {"probability": 56.2587, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 175.139999, "high": 175.139999, "low": 170.839996, "close": 171.119995, "volume": 1}, "trend_line": 168.260666, "activity_lines": {"activity_5": 171.755997, "activity_10": 170.567269, "activity_20": 169.512188, "activity_30": 169.120643}, "trend_signal": 1, "fair_value": 150.045384, "relative_strength": -4.059217, "rate_of_change": 0.1194014042603737, "market_dynamics": -0.110407, "expectation": {"probability": 58.9193, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 171.720001, "high": 172.660004, "low": 169.559998, "close": 172.660004, "volume": 422}, "trend_line": 168.510666, "activity_lines": {"activity_5": 172.359999, "activity_10": 171.244725, "activity_20": 169.807522, "activity_30": 169.404472}, "trend_signal": 1, "fair_value": 150.150384, "relative_strength": -4.289547, "rate_of_change": 0.14857899112321357, "market_dynamics": 0.21765, "expectation": {"probability": 57.3227, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 172.779999, "high": 175.059998, "low": 171.639999, "close": 174.039993, "volume": 61}, "trend_line": 168.760666, "activity_lines": {"activity_5": 173.042664, "activity_10": 171.988361, "activity_20": 170.225902, "activity_30": 169.761203}, "trend_signal": 1, "fair_value": 150.254102, "relative_strength": -4.767035, "rate_of_change": 0.1483585614693375, "market_dynamics": 0.422974, "expectation": {"probability": 57.5133, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 173.940002, "high": 173.940002, "low": 169.639999, "close": 170.320007, "volume": 3}, "trend_line": 168.859333, "activity_lines": {"activity_5": 172.245334, "activity_10": 171.843999, "activity_20": 170.274379, "activity_30": 169.861805}, "trend_signal": 1, "fair_value": 150.342948, "relative_strength": -5.698131, "rate_of_change": 0.05846563795855491, "market_dynamics": 0.334781, "expectation": {"probability": 60.0603, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 171.039993, "high": 171.559998, "low": 164.360001, "close": 167.100006, "volume": 403}, "trend_line": 168.937333, "activity_lines": {"activity_5": 170.356003, "activity_10": 171.053455, "activity_20": 170.032856, "activity_30": 169.7483}, "trend_signal": 1, "fair_value": 150.389871, "relative_strength": -6.292106, "rate_of_change": 0.046192294268983615, "market_dynamics": 0.32273, "expectation": {"probability": 58.087, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 166.940002, "high": 167.580002, "low": 164.020004, "close": 164.860001, "volume": 0}, "trend_line": 168.960666, "activity_lines": {"activity_5": 168.293336, "activity_10": 169.920728, "activity_20": 169.595523, "activity_30": 169.485247}, "trend_signal": 0, "fair_value": 150.414615, "relative_strength": -7.142653, "rate_of_change": 0.013811630375393721, "market_dynamics": 0.026027, "expectation": {"probability": 57.4882, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 166.339996, "high": 167.179993, "low": 162.759995, "close": 163.740005, "volume": 76}, "trend_line": 169.036666, "activity_lines": {"activity_5": 166.27467, "activity_10": 168.724002, "activity_20": 169.080952, "activity_30": 169.14843}, "trend_signal": 0, "fair_value": 150.432948, "relative_strength": -7.556285, "rate_of_change": 0.0449808833021488, "market_dynamics": -0.276697, "expectation": {"probability": 57.2489, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 163.820007, "high": 166.639999, "low": 161.759995, "close": 166.539993, "volume": 3}, "trend_line": 169.115999, "activity_lines": {"activity_5": 165.784, "activity_10": 168.094546, "activity_20": 168.856856, "activity_30": 168.987354}, "trend_signal": 0, "fair_value": 150.508333, "relative_strength": -6.329468, "rate_of_change": 0.04693242115884563, "market_dynamics": -0.546706, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 167.160004, "high": 167.720001, "low": 165.720001, "close": 167.720001, "volume": 93}, "trend_line": 169.248666, "activity_lines": {"activity_5": 166.186667, "activity_10": 167.750546, "activity_20": 168.759333, "activity_30": 168.89729}, "trend_signal": 0, "fair_value": 150.59064, "relative_strength": -6.941553, "rate_of_change": 0.07844733838576555, "market_dynamics": -0.781643, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 167.759995, "high": 172.720001, "low": 167.759995, "close": 172.720001, "volume": 65}, "trend_line": 169.365332, "activity_lines": {"activity_5": 168.429333, "activity_10": 168.357819, "activity_20": 169.159619, "activity_30": 169.121247}, "trend_signal": 0, "fair_value": 150.675128, "relative_strength": -7.544481, "rate_of_change": 0.06893171022098885, "market_dynamics": -0.695116, "expectation": {"probability": 56.2172, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 173.800003, "high": 173.800003, "low": 171.360001, "close": 171.360001, "volume": 1051}, "trend_line": 169.407999, "activity_lines": {"activity_5": 169.844, "activity_10": 168.772001, "activity_20": 169.401238, "activity_30": 169.249935}, "trend_signal": 0, "fair_value": 150.764102, "relative_strength": -8.138948, "rate_of_change": 0.02519228669536364, "market_dynamics": -0.354473, "expectation": {"probability": 58.1625, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 171.160004, "high": 171.5, "low": 164.979996, "close": 166.740005, "volume": 68}, "trend_line": 169.269333, "activity_lines": {"activity_5": 169.285335, "activity_10": 168.34182, "activity_20": 169.184096, "activity_30": 169.077806}, "trend_signal": 0, "fair_value": 150.805641, "relative_strength": -8.026262, "rate_of_change": -0.08185327777822382, "market_dynamics": -0.385474, "expectation": {"probability": 56.6873, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 166.240005, "high": 168.259995, "low": 166.240005, "close": 168.259995, "volume": 243}, "trend_line": 169.185999, "activity_lines": {"activity_5": 169.033333, "activity_10": 168.295637, "activity_20": 169.091524, "activity_30": 169.012688}, "trend_signal": 0, "fair_value": 150.843205, "relative_strength": -7.411525, "rate_of_change": -0.049231599441571246, "market_dynamics": -0.319198, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 167.600006, "high": 169.619995, "low": 167.380005, "close": 168.5, "volume": 89}, "trend_line": 169.008666, "activity_lines": {"activity_5": 168.746667, "activity_10": 168.398182, "activity_20": 168.993905, "activity_30": 168.96843}, "trend_signal": 0, "fair_value": 150.897436, "relative_strength": -6.679138, "rate_of_change": -0.10481541087806232, "market_dynamics": -0.497077, "expectation": {"probability": 52.897, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 168.940002, "high": 170.520004, "low": 168.940002, "close": 169.020004, "volume": 19}, "trend_line": 168.949999, "activity_lines": {"activity_5": 168.581334, "activity_10": 168.628364, "activity_20": 168.938572, "activity_30": 168.969161}, "trend_signal": 0, "fair_value": 150.986282, "relative_strength": -7.570465, "rate_of_change": -0.03471242119620896, "market_dynamics": -0.790149, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 168.039993, "high": 171.520004, "low": 166.960007, "close": 171.479996, "volume": 3}, "trend_line": 168.964666, "activity_lines": {"activity_5": 169.482666, "activity_10": 169.270909, "activity_20": 169.125429, "activity_30": 169.132387}, "trend_signal": 1, "fair_value": 151.101666, "relative_strength": -9.048866, "rate_of_change": 0.008681266698322308, "market_dynamics": -0.558722, "expectation": {"probability": 57.3305, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 171.380005, "high": 175.600006, "low": 170.779999, "close": 174.919998, "volume": 5}, "trend_line": 169.170666, "activity_lines": {"activity_5": 171.522665, "activity_10": 170.418545, "activity_20": 169.644952, "activity_30": 169.516602}, "trend_signal": 1, "fair_value": 151.264743, "relative_strength": -9.0812, "rate_of_change": 0.12191898156980188, "market_dynamics": -0.250131, "expectation": {"probability": 57.7058, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 173.320007, "high": 178.419998, "low": 172.919998, "close": 178.080002, "volume": 20}, "trend_line": 169.455999, "activity_lines": {"activity_5": 174.070667, "activity_10": 171.937455, "activity_20": 170.427429, "activity_30": 170.091398}, "trend_signal": 1, "fair_value": 151.461666, "relative_strength": -8.603706, "rate_of_change": 0.168665766203214, "market_dynamics": 0.286608, "expectation": {"probability": 58.2146, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 174.520004, "high": 179.699997, "low": 174.520004, "close": 177.919998, "volume": 247}, "trend_line": 169.644666, "activity_lines": {"activity_5": 175.910666, "activity_10": 173.217454, "activity_20": 171.158286, "activity_30": 170.637462}, "trend_signal": 1, "fair_value": 151.648589, "relative_strength": -8.6372, "rate_of_change": 0.11133686686418784, "market_dynamics": 0.788333, "expectation": {"probability": 59.5929, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 178.100006, "high": 182.679993, "low": 178.100006, "close": 181.839996, "volume": 3}, "trend_line": 170.152666, "activity_lines": {"activity_5": 178.429331, "activity_10": 175.024726, "activity_20": 172.224952, "activity_30": 171.424258}, "trend_signal": 1, "fair_value": 151.877307, "relative_strength": -9.3486, "rate_of_change": 0.2994494386283915, "market_dynamics": 1.154723, "expectation": {"probability": 58.2503, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 181.679993, "high": 183.0, "low": 180.059998, "close": 181.119995, "volume": 156}, "trend_line": 170.609332, "activity_lines": {"activity_5": 179.85333, "activity_10": 176.535271, "activity_20": 173.193809, "activity_30": 172.131827}, "trend_signal": 1, "fair_value": 152.114102, "relative_strength": -8.531609, "rate_of_change": 0.2683860386883296, "market_dynamics": 1.348761, "expectation": {"probability": 59.7923, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 181.5, "high": 181.899994, "low": 178.440002, "close": 179.740005, "volume": 4}, "trend_line": 171.183999, "activity_lines": {"activity_5": 180.174666, "activity_10": 177.617454, "activity_20": 173.983619, "activity_30": 172.720903}, "trend_signal": 1, "fair_value": 152.397051, "relative_strength": -10.036685, "rate_of_change": 0.3368321024784302, "market_dynamics": 1.284248, "expectation": {"probability": 59.2212, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 180.0, "high": 180.600006, "low": 176.699997, "close": 177.779999, "volume": 172}, "trend_line": 171.696666, "activity_lines": {"activity_5": 179.521333, "activity_10": 178.106908, "activity_20": 174.553047, "activity_30": 173.146451}, "trend_signal": 1, "fair_value": 152.652692, "relative_strength": -12.494293, "rate_of_change": 0.29948301418054457, "market_dynamics": 1.12878, "expectation": {"probability": 58.5543, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 178.619995, "high": 178.619995, "low": 171.880005, "close": 174.160004, "volume": 60}, "trend_line": 171.935999, "activity_lines": {"activity_5": 177.681334, "activity_10": 177.765091, "activity_20": 174.759905, "activity_30": 173.305376}, "trend_signal": 1, "fair_value": 152.833461, "relative_strength": -13.887641, "rate_of_change": 0.13939292216659363, "market_dynamics": 0.804109, "expectation": {"probability": 57.9023, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 174.160004, "high": 176.860001, "low": 174.160004, "close": 174.580002, "volume": 34}, "trend_line": 172.066, "activity_lines": {"activity_5": 176.232002, "activity_10": 177.396728, "activity_20": 174.988476, "activity_30": 173.475957}, "trend_signal": 1, "fair_value": 153.036025, "relative_strength": -13.032057, "rate_of_change": 0.07561011117863276, "market_dynamics": 0.459991, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 175.699997, "high": 176.020004, "low": 171.539993, "close": 171.539993, "volume": 239}, "trend_line": 172.032666, "activity_lines": {"activity_5": 174.253333, "activity_10": 176.374545, "activity_20": 174.891904, "activity_30": 173.442021}, "trend_signal": 1, "fair_value": 153.215256, "relative_strength": -12.639209, "rate_of_change": -0.019372798809756966, "market_dynamics": 0.25301, "expectation": {"probability": 57.785, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 169.539993, "high": 170.559998, "low": 157.600006, "close": 157.619995, "volume": 64}, "trend_line": 171.722, "activity_lines": {"activity_5": 168.273331, "activity_10": 172.820362, "activity_20": 173.437808, "activity_30": 172.512171}, "trend_signal": 0, "fair_value": 153.301538, "relative_strength": -12.375961, "rate_of_change": -0.18058547090120528, "market_dynamics": -0.239895, "expectation": {"probability": 61.1888, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 150.740005, "high": 162.339996, "low": 148.419998, "close": 155.559998, "volume": 946}, "trend_line": 171.225999, "activity_lines": {"activity_5": 163.08133, "activity_10": 169.20618, "activity_20": 171.816666, "activity_30": 171.469462}, "trend_signal": 0, "fair_value": 153.381666, "relative_strength": -12.0903, "rate_of_change": -0.2888395196888033, "market_dynamics": -0.475902, "expectation": {"probability": 61.3727, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 158.699997, "high": 162.660004, "low": 158.699997, "close": 161.179993, "volume": 83}, "trend_line": 170.930666, "activity_lines": {"activity_5": 161.243995, "activity_10": 167.02327, "activity_20": 170.783046, "activity_30": 170.821332}, "trend_signal": 0, "fair_value": 153.508205, "relative_strength": -12.194973, "rate_of_change": -0.17248139986030941, "market_dynamics": -0.750397, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.660004, "high": 166.580002, "low": 160.360001, "close": 165.860001, "volume": 11}, "trend_line": 170.602666, "activity_lines": {"activity_5": 161.831997, "activity_10": 165.995634, "activity_20": 170.226284, "activity_30": 170.494192}, "trend_signal": 0, "fair_value": 153.675512, "relative_strength": -13.5525, "rate_of_change": -0.19189066986962008, "market_dynamics": -1.019585, "expectation": {"probability": 57.168, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 166.5, "high": 171.960007, "low": 166.320007, "close": 171.720001, "volume": 66}, "trend_line": 170.622666, "activity_lines": {"activity_5": 164.954665, "activity_10": 166.323998, "activity_20": 170.260284, "activity_30": 170.566279}, "trend_signal": 0, "fair_value": 153.929487, "relative_strength": -13.451126, "rate_of_change": 0.011723146225634149, "market_dynamics": -0.864844, "expectation": {"probability": 59.6189, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 171.759995, "high": 173.080002, "low": 171.320007, "close": 173.020004, "volume": 75}, "trend_line": 170.634666, "activity_lines": {"activity_5": 168.498667, "activity_10": 167.059636, "activity_20": 170.41638, "activity_30": 170.720946}, "trend_signal": 0, "fair_value": 154.183461, "relative_strength": -14.00955, "rate_of_change": 0.0070330632390894965, "market_dynamics": -0.75015, "expectation": {"probability": 59.8021, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 174.800003, "high": 179.279999, "low": 174.800003, "close": 178.839996, "volume": 6}, "trend_line": 170.794667, "activity_lines": {"activity_5": 172.956, "activity_10": 168.975635, "activity_20": 171.096856, "activity_30": 171.250322}, "trend_signal": 0, "fair_value": 154.476923, "relative_strength": -11.809006, "rate_of_change": 0.09376816783524754, "market_dynamics": -0.5012, "expectation": {"probability": 60.6934, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 178.559998, "high": 180.699997, "low": 177.520004, "close": 177.520004, "volume": 87}, "trend_line": 171.034666, "activity_lines": {"activity_5": 175.421335, "activity_10": 170.632363, "activity_20": 171.601237, "activity_30": 171.684214}, "trend_signal": 0, "fair_value": 154.734743, "relative_strength": -11.624628, "rate_of_change": 0.1405190245196492, "market_dynamics": -0.278871, "expectation": {"probability": 61.6336, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 179.440002, "high": 180.119995, "low": 178.5, "close": 178.679993, "volume": 2}, "trend_line": 171.420666, "activity_lines": {"activity_5": 177.183999, "activity_10": 172.438908, "activity_20": 172.173142, "activity_30": 172.177461}, "trend_signal": 1, "fair_value": 155.002051, "relative_strength": -12.055635, "rate_of_change": 0.22568524207836563, "market_dynamics": -0.115513, "expectation": {"probability": 58.306, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 178.460007, "high": 180.880005, "low": 178.100006, "close": 180.880005, "volume": 15}, "trend_line": 171.954666, "activity_lines": {"activity_5": 178.825334, "activity_10": 174.570909, "activity_20": 172.908571, "activity_30": 172.787741}, "trend_signal": 1, "fair_value": 155.320512, "relative_strength": -11.711359, "rate_of_change": 0.31151436548495953, "market_dynamics": 0.091898, "expectation": {"probability": 57.1762, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 181.119995, "high": 181.360001, "low": 177.860001, "close": 178.0, "volume": 16}, "trend_line": 172.429999, "activity_lines": {"activity_5": 178.896, "activity_10": 176.009455, "activity_20": 173.324952, "activity_30": 173.177763}, "trend_signal": 1, "fair_value": 155.662692, "relative_strength": -9.810385, "rate_of_change": 0.27642925374296395, "market_dynamics": 0.212202, "expectation": {"probability": 57.5296, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 178.399994, "high": 178.800003, "low": 173.839996, "close": 173.839996, "volume": 7}, "trend_line": 172.673333, "activity_lines": {"activity_5": 177.247999, "activity_10": 176.32109, "activity_20": 173.330475, "activity_30": 173.26873}, "trend_signal": 1, "fair_value": 155.956282, "relative_strength": -10.89059, "rate_of_change": 0.14112045549568458, "market_dynamics": 0.273796, "expectation": {"probability": 57.0278, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 173.0, "high": 176.259995, "low": 173.0, "close": 176.259995, "volume": 762}, "trend_line": 172.957999, "activity_lines": {"activity_5": 176.739997, "activity_10": 176.740362, "activity_20": 173.586665, "activity_30": 173.500128}, "trend_signal": 1, "fair_value": 156.270128, "relative_strength": -11.826971, "rate_of_change": 0.1648581139045872, "market_dynamics": 0.449505, "expectation": {"probability": 56.4794, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 176.5, "high": 176.5, "low": 174.059998, "close": 174.639999, "volume": 8}, "trend_line": 173.021999, "activity_lines": {"activity_5": 175.775998, "activity_10": 176.590908, "activity_20": 173.696475, "activity_30": 173.608644}, "trend_signal": 1, "fair_value": 156.551282, "relative_strength": -11.358931, "rate_of_change": 0.03700320330370667, "market_dynamics": 0.425762, "expectation": {"probability": 56.8847, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 174.759995, "high": 178.360001, "low": 174.759995, "close": 176.5, "volume": 4}, "trend_line": 173.193332, "activity_lines": {"activity_5": 175.701332, "activity_10": 176.619999, "activity_20": 174.017713, "activity_30": 173.833031}, "trend_signal": 1, "fair_value": 156.842307, "relative_strength": -11.751236, "rate_of_change": 0.0990238241323314, "market_dynamics": 0.481504, "expectation": {"probability": 56.2819, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 175.559998, "high": 177.0, "low": 174.520004, "close": 175.940002, "volume": 143}, "trend_line": 173.499999, "activity_lines": {"activity_5": 175.732, "activity_10": 176.460363, "activity_20": 174.307618, "activity_30": 174.010236}, "trend_signal": 1, "fair_value": 157.103333, "relative_strength": -11.759028, "rate_of_change": 0.17706628566970722, "market_dynamics": 0.604695, "expectation": {"probability": 56.8387, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 176.440002, "high": 177.699997, "low": 174.300003, "close": 176.039993, "volume": 88}, "trend_line": 173.759332, "activity_lines": {"activity_5": 175.933331, "activity_10": 176.265816, "activity_20": 174.625141, "activity_30": 174.174106}, "trend_signal": 1, "fair_value": 157.339487, "relative_strength": -11.066927, "rate_of_change": 0.14947147060213992, "market_dynamics": 0.529354, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 178.020004, "high": 178.020004, "low": 170.460007, "close": 170.460007, "volume": 122}, "trend_line": 173.824666, "activity_lines": {"activity_5": 174.128001, "activity_10": 175.107636, "activity_20": 174.419523, "activity_30": 173.961247}, "trend_signal": 1, "fair_value": 157.55282, "relative_strength": -10.571287, "rate_of_change": 0.037600282671440693, "market_dynamics": 0.384675, "expectation": {"probability": 58.1513, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 171.619995, "high": 174.5, "low": 171.619995, "close": 173.220001, "volume": 70}, "trend_line": 173.964666, "activity_lines": {"activity_5": 173.629334, "activity_10": 174.579636, "activity_20": 174.49438, "activity_30": 173.922236}, "trend_signal": 0, "fair_value": 157.771153, "relative_strength": -11.477474, "rate_of_change": 0.08054092852391061, "market_dynamics": 0.144956, "expectation": {"probability": 57.0654, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 173.960007, "high": 174.580002, "low": 172.960007, "close": 173.539993, "volume": 41}, "trend_line": 174.033332, "activity_lines": {"activity_5": 173.331999, "activity_10": 174.20909, "activity_20": 174.606189, "activity_30": 173.894838}, "trend_signal": 0, "fair_value": 158.002307, "relative_strength": -11.611609, "rate_of_change": 0.039471233773418934, "market_dynamics": -0.161627, "expectation": {"probability": 60.1405, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 174.100006, "high": 176.740005, "low": 173.880005, "close": 176.740005, "volume": 3}, "trend_line": 174.093999, "activity_lines": {"activity_5": 174.298667, "activity_10": 174.553818, "activity_20": 175.013238, "activity_30": 174.069462}, "trend_signal": 0, "fair_value": 158.275512, "relative_strength": -9.58467, "rate_of_change": 0.0348594141724501, "market_dynamics": -0.396686, "expectation": {"probability": 61.2347, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 176.300003, "high": 176.699997, "low": 174.020004, "close": 174.020004, "volume": 42}, "trend_line": 173.958666, "activity_lines": {"activity_5": 174.305335, "activity_10": 174.42691, "activity_20": 175.07019, "activity_30": 174.064688}, "trend_signal": 1, "fair_value": 158.558589, "relative_strength": -8.856497, "rate_of_change": -0.07773559156395897, "market_dynamics": -0.476293, "expectation": {"probability": 59.9081, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 174.380005, "high": 174.899994, "low": 171.059998, "close": 174.720001, "volume": 1}, "trend_line": 173.851999, "activity_lines": {"activity_5": 174.680002, "activity_10": 174.424001, "activity_20": 175.105905, "activity_30": 174.113806}, "trend_signal": 1, "fair_value": 158.835256, "relative_strength": -6.921395, "rate_of_change": -0.06131743962671421, "market_dynamics": -0.533588, "expectation": {"probability": 58.5514, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 175.199997, "high": 176.940002, "low": 175.059998, "close": 176.399994, "volume": 39}, "trend_line": 173.670666, "activity_lines": {"activity_5": 175.330666, "activity_10": 174.754545, "activity_20": 175.237142, "activity_30": 174.278193}, "trend_signal": 1, "fair_value": 159.155, "relative_strength": -6.048043, "rate_of_change": -0.1043030859829199, "market_dynamics": -0.489977, "expectation": {"probability": 58.8768, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 176.899994, "high": 177.320007, "low": 175.199997, "close": 176.619995, "volume": 13}, "trend_line": 173.520666, "activity_lines": {"activity_5": 175.842664, "activity_10": 175.09309, "activity_20": 175.339142, "activity_30": 174.468472}, "trend_signal": 1, "fair_value": 159.513461, "relative_strength": -5.326709, "rate_of_change": -0.08637037183930973, "market_dynamics": -0.423212, "expectation": {"probability": 59.2582, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 177.059998, "high": 177.360001, "low": 175.559998, "close": 176.360001, "volume": 1}, "trend_line": 173.407999, "activity_lines": {"activity_5": 176.062665, "activity_10": 175.382181, "activity_20": 175.393047, "activity_30": 174.651655}, "trend_signal": 1, "fair_value": 159.867948, "relative_strength": -5.497575, "rate_of_change": -0.06493001819161763, "market_dynamics": -0.285924, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 176.699997, "high": 182.919998, "low": 176.699997, "close": 182.919998, "volume": 4}, "trend_line": 173.579332, "activity_lines": {"activity_5": 178.494665, "activity_10": 176.856363, "activity_20": 176.055809, "activity_30": 175.265333}, "trend_signal": 1, "fair_value": 160.253205, "relative_strength": -4.214044, "rate_of_change": 0.09880340064359096, "market_dynamics": 0.042368, "expectation": {"probability": 57.1135, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 183.160004, "high": 185.5, "low": 181.100006, "close": 181.100006, "volume": 497}, "trend_line": 173.810666, "activity_lines": {"activity_5": 179.726667, "activity_10": 177.874545, "activity_20": 176.525809, "activity_30": 175.750537}, "trend_signal": 1, "fair_value": 160.630512, "relative_strength": -4.29114, "rate_of_change": 0.13327277927305534, "market_dynamics": 0.418021, "expectation": {"probability": 57.9077, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 181.839996, "high": 183.820007, "low": 180.960007, "close": 182.300003, "volume": 8}, "trend_line": 174.067999, "activity_lines": {"activity_5": 180.933335, "activity_10": 178.917455, "activity_20": 177.093048, "activity_30": 176.298236}, "trend_signal": 1, "fair_value": 161.005897, "relative_strength": -1.705959, "rate_of_change": 0.14805362980427708, "market_dynamics": 0.665083, "expectation": {"probability": 56.8616, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 183.139999, "high": 185.5, "low": 183.119995, "close": 185.5, "volume": 118}, "trend_line": 174.533333, "activity_lines": {"activity_5": 182.813335, "activity_10": 180.377092, "activity_20": 177.94781, "activity_30": 177.035785}, "trend_signal": 1, "fair_value": 161.37282, "relative_strength": -1.40025, "rate_of_change": 0.2673288615215326, "market_dynamics": 1.038445, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 186.300003, "high": 186.300003, "low": 184.539993, "close": 184.759995, "volume": 17}, "trend_line": 175.437999, "activity_lines": {"activity_5": 183.854666, "activity_10": 181.484727, "activity_20": 178.710095, "activity_30": 177.69557}, "trend_signal": 1, "fair_value": 161.72282, "relative_strength": -0.400809, "rate_of_change": 0.5183342255888689, "market_dynamics": 1.142928, "expectation": {"probability": 58.1758, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 184.779999, "high": 185.779999, "low": 180.059998, "close": 180.059998, "volume": 7}, "trend_line": 176.254666, "activity_lines": {"activity_5": 182.769332, "activity_10": 181.591999, "activity_20": 178.992571, "activity_30": 177.993763}, "trend_signal": 1, "fair_value": 161.998333, "relative_strength": -1.104266, "rate_of_change": 0.46550177535939374, "market_dynamics": 1.029704, "expectation": {"probability": 57.7255, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 182.119995, "high": 186.100006, "low": 181.179993, "close": 182.720001, "volume": 6}, "trend_line": 176.972666, "activity_lines": {"activity_5": 182.761332, "activity_10": 182.073091, "activity_20": 179.498762, "activity_30": 178.410881}, "trend_signal": 1, "fair_value": 162.298077, "relative_strength": -0.716744, "rate_of_change": 0.4073651020393513, "market_dynamics": 1.02358, "expectation": {"probability": 57.0421, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 182.860001, "high": 182.860001, "low": 177.639999, "close": 179.220001, "volume": 8}, "trend_line": 177.418, "activity_lines": {"activity_5": 181.478666, "activity_10": 181.772364, "activity_20": 179.640857, "activity_30": 178.555871}, "trend_signal": 1, "fair_value": 162.556923, "relative_strength": 0.906537, "rate_of_change": 0.2516399905508586, "market_dynamics": 0.708295, "expectation": {"probability": 57.781, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 180.119995, "high": 184.259995, "low": 179.5, "close": 184.259995, "volume": 67}, "trend_line": 177.836, "activity_lines": {"activity_5": 182.081332, "activity_10": 182.336726, "activity_20": 180.241142, "activity_30": 178.99729}, "trend_signal": 1, "fair_value": 162.838077, "relative_strength": 0.707469, "rate_of_change": 0.2356017991410152, "market_dynamics": 0.597145, "expectation": {"probability": 55.4181, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 183.339996, "high": 185.5, "low": 182.919998, "close": 184.820007, "volume": 44}, "trend_line": 178.229333, "activity_lines": {"activity_5": 182.953335, "activity_10": 182.864, "activity_20": 180.85781, "activity_30": 179.447871}, "trend_signal": 1, "fair_value": 163.132051, "relative_strength": 0.405634, "rate_of_change": 0.22117737690905337, "market_dynamics": 0.628607, "expectation": {"probability": 56.0813, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 184.679993, "high": 186.539993, "low": 183.919998, "close": 184.619995, "volume": 25}, "trend_line": 178.422, "activity_lines": {"activity_5": 183.754666, "activity_10": 183.20109, "activity_20": 181.413142, "activity_30": 179.860172}, "trend_signal": 1, "fair_value": 163.455, "relative_strength": -0.168112, "rate_of_change": 0.10810061214783324, "market_dynamics": 0.60564, "expectation": {"probability": 58.316, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 185.139999, "high": 187.440002, "low": 184.699997, "close": 187.440002, "volume": 33}, "trend_line": 178.752666, "activity_lines": {"activity_5": 185.192, "activity_10": 184.02, "activity_20": 182.19619, "activity_30": 180.441978}, "trend_signal": 1, "fair_value": 163.794102, "relative_strength": 1.101384, "rate_of_change": 0.18532804250597343, "market_dynamics": 0.828026, "expectation": {"probability": 56.134, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 187.539993, "high": 188.479996, "low": 187.419998, "close": 188.160004, "volume": 5}, "trend_line": 179.068667, "activity_lines": {"activity_5": 186.554668, "activity_10": 184.854546, "activity_20": 182.966953, "activity_30": 181.048903}, "trend_signal": 1, "fair_value": 164.139615, "relative_strength": 1.45047, "rate_of_change": 0.17678113958870967, "market_dynamics": 0.947813, "expectation": {"probability": 56.8302, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 188.279999, "high": 189.759995, "low": 187.839996, "close": 189.5, "volume": 26}, "trend_line": 179.356, "activity_lines": {"activity_5": 187.768001, "activity_10": 185.826182, "activity_20": 183.794191, "activity_30": 181.721893}, "trend_signal": 1, "fair_value": 164.460897, "relative_strength": 1.53348, "rate_of_change": 0.16045967438847894, "market_dynamics": 1.109597, "expectation": {"probability": 56.9587, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 190.300003, "high": 194.059998, "low": 190.100006, "close": 194.059998, "volume": 153}, "trend_line": 179.891333, "activity_lines": {"activity_5": 190.152, "activity_10": 187.554182, "activity_20": 184.979714, "activity_30": 182.670538}, "trend_signal": 1, "fair_value": 164.80141, "relative_strength": 1.177485, "rate_of_change": 0.2984750998015168, "market_dynamics": 1.326843, "expectation": {"probability": 57.0297, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 193.759995, "high": 195.559998, "low": 192.979996, "close": 195.559998, "volume": 11}, "trend_line": 180.615333, "activity_lines": {"activity_5": 192.419999, "activity_10": 189.385818, "activity_20": 186.225619, "activity_30": 183.681419}, "trend_signal": 1, "fair_value": 165.148077, "relative_strength": 1.938609, "rate_of_change": 0.4024651926949641, "market_dynamics": 1.442755, "expectation": {"probability": 57.1005, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 192.820007, "high": 195.860001, "low": 191.720001, "close": 195.479996, "volume": 133}, "trend_line": 181.256, "activity_lines": {"activity_5": 193.931998, "activity_10": 190.92109, "activity_20": 187.361333, "activity_30": 184.64043}, "trend_signal": 1, "fair_value": 165.48282, "relative_strength": 3.604597, "rate_of_change": 0.354713517041218, "market_dynamics": 1.606321, "expectation": {"probability": 59.0007, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 195.460007, "high": 196.240005, "low": 193.580002, "close": 195.020004, "volume": 23}, "trend_line": 181.935333, "activity_lines": {"activity_5": 194.754666, "activity_10": 192.140727, "activity_20": 188.354381, "activity_30": 185.52843}, "trend_signal": 1, "fair_value": 165.8, "relative_strength": 4.950949, "rate_of_change": 0.374792006885297, "market_dynamics": 1.544516, "expectation": {"probability": 58.1535, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 193.979996, "high": 197.539993, "low": 193.919998, "close": 196.080002, "volume": 636}, "trend_line": 182.588, "activity_lines": {"activity_5": 195.473334, "activity_10": 193.265818, "activity_20": 189.359714, "activity_30": 186.440989}, "trend_signal": 1, "fair_value": 166.140384, "relative_strength": 4.80425, "rate_of_change": 0.358735705284899, "market_dynamics": 1.585375, "expectation": {"probability": 56.2951, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 196.699997, "high": 196.820007, "low": 192.520004, "close": 194.119995, "volume": 169}, "trend_line": 183.194, "activity_lines": {"activity_5": 195.099999, "activity_10": 193.819636, "activity_20": 190.085714, "activity_30": 187.184989}, "trend_signal": 1, "fair_value": 166.455641, "relative_strength": 3.025922, "rate_of_change": 0.33189475759633413, "market_dynamics": 1.593146, "expectation": {"probability": 58.0225, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 195.059998, "high": 198.619995, "low": 194.539993, "close": 198.619995, "volume": 165}, "trend_line": 183.946666, "activity_lines": {"activity_5": 196.222664, "activity_10": 195.022544, "activity_20": 191.155713, "activity_30": 188.180214}, "trend_signal": 1, "fair_value": 166.812948, "relative_strength": 4.040909, "rate_of_change": 0.41085734248938555, "market_dynamics": 1.566386, "expectation": {"probability": 56.2745, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 197.880005, "high": 202.0, "low": 197.300003, "close": 202.0, "volume": 43}, "trend_line": 184.998, "activity_lines": {"activity_5": 198.267998, "activity_10": 196.585453, "activity_20": 192.472856, "activity_30": 189.344946}, "trend_signal": 1, "fair_value": 167.180128, "relative_strength": 5.707688, "rate_of_change": 0.5715428405753205, "market_dynamics": 1.647969, "expectation": {"probability": 56.4379, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 197.619995, "high": 199.520004, "low": 193.300003, "close": 194.5, "volume": 5}, "trend_line": 185.707333, "activity_lines": {"activity_5": 197.378665, "activity_10": 196.519999, "activity_20": 192.97619, "activity_30": 189.957978}, "trend_signal": 1, "fair_value": 167.518205, "relative_strength": 8.944676, "rate_of_change": 0.38342738840420715, "market_dynamics": 1.318541, "expectation": {"probability": 58.906, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 186.559998, "high": 193.600006, "low": 186.559998, "close": 190.559998, "volume": 776}, "trend_line": 186.274666, "activity_lines": {"activity_5": 195.210665, "activity_10": 195.622908, "activity_20": 193.04619, "activity_30": 190.271053}, "trend_signal": 1, "fair_value": 167.851154, "relative_strength": 7.242053, "rate_of_change": 0.3054984371564858, "market_dynamics": 0.90563, "expectation": {"probability": 58.7307, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 190.699997, "high": 193.0, "low": 183.399994, "close": 183.399994, "volume": 463}, "trend_line": 186.496666, "activity_lines": {"activity_5": 191.023997, "activity_10": 193.404725, "activity_20": 192.410189, "activity_30": 190.08559}, "trend_signal": 1, "fair_value": 168.130128, "relative_strength": 7.978085, "rate_of_change": 0.1191788474338257, "market_dynamics": 0.258078, "expectation": {"probability": 58.054, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 179.960007, "high": 188.520004, "low": 179.960007, "close": 183.380005, "volume": 725}, "trend_line": 186.808666, "activity_lines": {"activity_5": 187.545333, "activity_10": 191.376726, "activity_20": 191.778761, "activity_30": 189.884515}, "trend_signal": 1, "fair_value": 168.367564, "relative_strength": 8.190267, "rate_of_change": 0.1672952158833678, "market_dynamics": -0.352667, "expectation": {"probability": 64.5995, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 183.259995, "high": 190.440002, "low": 183.259995, "close": 189.979996, "volume": 719}, "trend_line": 187.317333, "activity_lines": {"activity_5": 187.282665, "activity_10": 190.77018, "activity_20": 191.760094, "activity_30": 190.089117}, "trend_signal": 0, "fair_value": 168.648974, "relative_strength": 7.734329, "rate_of_change": 0.272293042336699, "market_dynamics": -0.569708, "expectation": {"probability": 60.6364, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 189.720001, "high": 197.479996, "low": 187.320007, "close": 196.479996, "volume": 37}, "trend_line": 187.986666, "activity_lines": {"activity_5": 189.987998, "activity_10": 191.445452, "activity_20": 192.325903, "activity_30": 190.680257}, "trend_signal": 1, "fair_value": 168.953205, "relative_strength": 8.274708, "rate_of_change": 0.3573257152876627, "market_dynamics": -0.676383, "expectation": {"probability": 58.0107, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 195.100006, "high": 202.899994, "low": 194.860001, "close": 202.899994, "volume": 57}, "trend_line": 188.862666, "activity_lines": {"activity_5": 194.70133, "activity_10": 193.261452, "activity_20": 193.42095, "activity_30": 191.642407}, "trend_signal": 1, "fair_value": 169.297051, "relative_strength": 7.580168, "rate_of_change": 0.4659904974323957, "market_dynamics": -0.488881, "expectation": {"probability": 58.0667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 200.899994, "high": 201.899994, "low": 197.940002, "close": 198.119995, "volume": 367}, "trend_line": 189.587999, "activity_lines": {"activity_5": 196.998662, "activity_10": 194.08436, "activity_20": 193.971998, "activity_30": 192.239654}, "trend_signal": 1, "fair_value": 169.608717, "relative_strength": 7.337606, "rate_of_change": 0.3840531404973423, "market_dynamics": -0.305634, "expectation": {"probability": 58.9557, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 198.899994, "high": 198.940002, "low": 192.699997, "close": 195.880005, "volume": 67}, "trend_line": 190.019999, "activity_lines": {"activity_5": 197.567998, "activity_10": 194.427271, "activity_20": 194.246379, "activity_30": 192.64559}, "trend_signal": 1, "fair_value": 169.902435, "relative_strength": 5.244728, "rate_of_change": 0.22786252414638145, "market_dynamics": -0.304312, "expectation": {"probability": 58.2012, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 196.460007, "high": 202.199997, "low": 193.839996, "close": 198.460007, "volume": 57}, "trend_line": 190.598666, "activity_lines": {"activity_5": 198.164002, "activity_10": 195.289091, "activity_20": 194.712856, "activity_30": 193.190107}, "trend_signal": 1, "fair_value": 170.209487, "relative_strength": 6.217335, "rate_of_change": 0.3045295248106994, "market_dynamics": -0.240515, "expectation": {"probability": 56.5289, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 198.5, "high": 198.5, "low": 193.960007, "close": 194.559998, "volume": 188}, "trend_line": 191.007332, "activity_lines": {"activity_5": 196.894668, "activity_10": 195.506181, "activity_20": 194.755428, "activity_30": 193.445677}, "trend_signal": 1, "fair_value": 170.487564, "relative_strength": 5.658699, "rate_of_change": 0.21441178397333716, "market_dynamics": -0.3179, "expectation": {"probability": 57.5716, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 193.479996, "high": 200.149994, "low": 193.259995, "close": 200.149994, "volume": 626}, "trend_line": 191.495666, "activity_lines": {"activity_5": 197.616666, "activity_10": 196.738544, "activity_20": 195.299903, "activity_30": 194.035526}, "trend_signal": 1, "fair_value": 170.808269, "relative_strength": 4.459717, "rate_of_change": 0.25566243708383346, "market_dynamics": -0.197257, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 202.25, "high": 203.199997, "low": 199.300003, "close": 200.850006, "volume": 214}, "trend_line": 192.031999, "activity_lines": {"activity_5": 198.755335, "activity_10": 197.923818, "activity_20": 195.860333, "activity_30": 194.639031}, "trend_signal": 1, "fair_value": 171.127564, "relative_strength": 3.778766, "rate_of_change": 0.2800757903314706, "market_dynamics": -0.071606, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 200.449997, "high": 201.699997, "low": 200.449997, "close": 200.699997, "volume": 0}, "trend_line": 192.719999, "activity_lines": {"activity_5": 199.662, "activity_10": 198.764545, "activity_20": 196.374142, "activity_30": 195.198257}, "trend_signal": 1, "fair_value": 171.449359, "relative_strength": 4.975133, "rate_of_change": 0.35827362292884746, "market_dynamics": -0.014962, "expectation": {"probability": 58.1332, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 203.300003, "high": 204.699997, "low": 203.300003, "close": 204.699997, "volume": 99}, "trend_line": 193.452666, "activity_lines": {"activity_5": 201.580665, "activity_10": 200.017636, "activity_20": 197.244427, "activity_30": 195.97116}, "trend_signal": 1, "fair_value": 171.783333, "relative_strength": 7.407208, "rate_of_change": 0.38017175373687717, "market_dynamics": 0.254266, "expectation": {"probability": 53.8763, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 206.600006, "high": 206.600006, "low": 206.149994, "close": 206.149994, "volume": 0}, "trend_line": 194.350332, "activity_lines": {"activity_5": 203.566664, "activity_10": 201.266726, "activity_20": 198.208903, "activity_30": 196.790343}, "trend_signal": 1, "fair_value": 172.156859, "relative_strength": 6.437343, "rate_of_change": 0.4640235870411914, "market_dynamics": 0.374695, "expectation": {"probability": 54.5633, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 204.75, "high": 204.75, "low": 203.850006, "close": 204.350006, "volume": 0}, "trend_line": 195.019999, "activity_lines": {"activity_5": 204.18, "activity_10": 202.012727, "activity_20": 198.948952, "activity_30": 197.435483}, "trend_signal": 1, "fair_value": 172.499487, "relative_strength": 6.602441, "rate_of_change": 0.34456694419230727, "market_dynamics": 0.56363, "expectation": {"probability": 55.8455, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 208.699997, "high": 209.350006, "low": 208.300003, "close": 209.350006, "volume": 5}, "trend_line": 195.837666, "activity_lines": {"activity_5": 206.180002, "activity_10": 203.641455, "activity_20": 200.125809, "activity_30": 198.359999}, "trend_signal": 1, "fair_value": 172.902115, "relative_strength": 4.315321, "rate_of_change": 0.41927341000550417, "market_dynamics": 0.870627, "expectation": {"probability": 54.6224, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 209.25, "high": 209.25, "low": 203.199997, "close": 205.100006, "volume": 1103}, "trend_line": 196.520333, "activity_lines": {"activity_5": 206.19667, "activity_10": 204.293274, "activity_20": 200.825381, "activity_30": 198.95757}, "trend_signal": 1, "fair_value": 173.245192, "relative_strength": 4.866808, "rate_of_change": 0.34858820263921075, "market_dynamics": 0.997844, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 204.649994, "high": 205.899994, "low": 202.949997, "close": 204.300003, "volume": 499}, "trend_line": 197.082333, "activity_lines": {"activity_5": 205.653338, "activity_10": 204.632002, "activity_20": 201.417906, "activity_30": 199.459484}, "trend_signal": 1, "fair_value": 173.575833, "relative_strength": 5.195847, "rate_of_change": 0.2859754975074319, "market_dynamics": 0.956346, "expectation": {"probability": 55.0795, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 203.949997, "high": 205.399994, "low": 202.649994, "close": 204.350006, "volume": 27}, "trend_line": 197.622, "activity_lines": {"activity_5": 205.153339, "activity_10": 204.873639, "activity_20": 202.00424, "activity_30": 199.928366}, "trend_signal": 1, "fair_value": 173.89641, "relative_strength": 3.875108, "rate_of_change": 0.2738281974772485, "market_dynamics": 0.774048, "expectation": {"probability": 53.1584, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 206.300003, "high": 206.600006, "low": 204.75, "close": 205.149994, "volume": 49}, "trend_line": 198.143666, "activity_lines": {"activity_5": 205.040001, "activity_10": 205.082729, "activity_20": 202.619858, "activity_30": 200.414043}, "trend_signal": 1, "fair_value": 174.242115, "relative_strength": 1.942203, "rate_of_change": 0.2639716225926172, "market_dynamics": 0.53994, "expectation": {"probability": 53.8263, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 206.100006, "high": 210.550003, "low": 206.100006, "close": 210.149994, "volume": 7}, "trend_line": 198.679999, "activity_lines": {"activity_5": 206.539998, "activity_10": 206.11, "activity_20": 203.642191, "activity_30": 201.188645}, "trend_signal": 1, "fair_value": 174.612564, "relative_strength": 1.485508, "rate_of_change": 0.27067885177819073, "market_dynamics": 0.473452, "expectation": {"probability": 54.1358, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [152.320007, 148.740005, 150.0, 152.259995, 151.020004, 151.740005, 148.220001, 148.440002, 147.580002, 148.960007, 142.419998, 142.679993, 146.740005, 148.759995, 151.660004, 153.860001, 155.699997, 158.399994, 160.380005, 161.520004, 162.300003, 160.199997, 161.220001, 159.479996, 162.779999, 162.119995, 162.880005, 163.539993, 164.240005, 164.440002, 164.179993, 165.380005, 166.320007, 167.960007, 164.759995, 164.559998, 162.779999, 164.619995, 164.240005, 169.660004, 170.339996, 170.779999, 172.139999, 173.020004, 171.279999, 170.940002, 170.160004, 169.300003, 171.740005, 167.5, 167.839996, 157.660004, 163.059998, 167.0, 170.839996, 173.220001, 167.720001, 170.059998, 169.839996, 175.139999, 171.720001, 172.779999, 173.940002, 171.039993, 166.940002, 166.339996, 163.820007, 167.160004, 167.759995, 173.800003, 171.160004, 166.240005, 167.600006, 168.940002, 168.039993, 171.380005, 173.320007, 174.520004, 178.100006, 181.679993, 181.5, 180.0, 178.619995, 174.160004, 175.699997, 169.539993, 150.740005, 158.699997, 160.660004, 166.5, 171.759995, 174.800003, 178.559998, 179.440002, 178.460007, 181.119995, 178.399994, 173.0, 176.5, 174.759995, 175.559998, 176.440002, 178.020004, 171.619995, 173.960007, 174.100006, 176.300003, 174.380005, 175.199997, 176.899994, 177.059998, 176.699997, 183.160004, 181.839996, 183.139999, 186.300003, 184.779999, 182.119995, 182.860001, 180.119995, 183.339996, 184.679993, 185.139999, 187.539993, 188.279999, 190.300003, 193.759995, 192.820007, 195.460007, 193.979996, 196.699997, 195.059998, 197.880005, 197.619995, 186.559998, 190.699997, 179.960007, 183.259995, 189.720001, 195.100006, 200.899994, 198.899994, 196.460007, 198.5, 193.479996, 202.25, 200.449997, 203.300003, 206.600006, 204.75, 208.699997, 209.25, 204.649994, 203.949997, 206.300003, 206.100006], "highs": [152.860001, 151.160004, 151.800003, 152.440002, 153.100006, 151.740005, 149.080002, 148.899994, 150.660004, 148.960007, 143.179993, 147.039993, 149.0, 152.740005, 153.740005, 155.699997, 158.199997, 161.380005, 161.639999, 161.919998, 162.300003, 161.699997, 161.220001, 162.699997, 163.660004, 162.880005, 163.580002, 165.0, 164.619995, 165.880005, 166.339996, 166.940002, 167.679993, 167.960007, 165.899994, 165.240005, 165.039993, 164.759995, 169.339996, 171.160004, 171.660004, 171.699997, 175.059998, 174.360001, 172.440002, 172.139999, 170.380005, 172.259995, 171.740005, 168.940002, 169.940002, 162.5, 167.080002, 170.679993, 172.880005, 173.440002, 170.440002, 173.279999, 175.699997, 175.139999, 172.660004, 175.059998, 173.940002, 171.559998, 167.580002, 167.179993, 166.639999, 167.720001, 172.720001, 173.800003, 171.5, 168.259995, 169.619995, 170.520004, 171.520004, 175.600006, 178.419998, 179.699997, 182.679993, 183.0, 181.899994, 180.600006, 178.619995, 176.860001, 176.020004, 170.559998, 162.339996, 162.660004, 166.580002, 171.960007, 173.080002, 179.279999, 180.699997, 180.119995, 180.880005, 181.360001, 178.800003, 176.259995, 176.5, 178.360001, 177.0, 177.699997, 178.020004, 174.5, 174.580002, 176.740005, 176.699997, 174.899994, 176.940002, 177.320007, 177.360001, 182.919998, 185.5, 183.820007, 185.5, 186.300003, 185.779999, 186.100006, 182.860001, 184.259995, 185.5, 186.539993, 187.440002, 188.479996, 189.759995, 194.059998, 195.559998, 195.860001, 196.240005, 197.539993, 196.820007, 198.619995, 202.0, 199.520004, 193.600006, 193.0, 188.520004, 190.440002, 197.479996, 202.899994, 201.899994, 198.940002, 202.199997, 198.5, 200.149994, 203.199997, 201.699997, 204.699997, 206.600006, 204.75, 209.350006, 209.25, 205.899994, 205.399994, 206.600006, 210.550003], "lows": [148.100006, 148.580002, 149.660004, 149.520004, 148.619995, 148.240005, 146.539993, 144.580002, 147.039993, 142.240005, 141.259995, 142.339996, 145.419998, 148.759995, 151.660004, 151.940002, 155.699997, 158.279999, 160.259995, 160.979996, 159.080002, 159.5, 157.940002, 158.940002, 162.080002, 161.860001, 161.059998, 162.339996, 163.399994, 163.660004, 164.119995, 164.360001, 165.5, 164.320007, 163.979996, 161.360001, 162.139999, 162.380005, 164.240005, 169.320007, 169.839996, 169.020004, 170.520004, 170.779999, 170.580002, 168.740005, 167.419998, 168.300003, 166.600006, 164.619995, 162.5, 157.660004, 162.179993, 167.0, 170.160004, 166.940002, 167.619995, 170.039993, 169.839996, 170.839996, 169.559998, 171.639999, 169.639999, 164.360001, 164.020004, 162.759995, 161.759995, 165.720001, 167.759995, 171.360001, 164.979996, 166.240005, 167.380005, 168.940002, 166.960007, 170.779999, 172.919998, 174.520004, 178.100006, 180.059998, 178.440002, 176.699997, 171.880005, 174.160004, 171.539993, 157.600006, 148.419998, 158.699997, 160.360001, 166.320007, 171.320007, 174.800003, 177.520004, 178.5, 178.100006, 177.860001, 173.839996, 173.0, 174.059998, 174.759995, 174.520004, 174.300003, 170.460007, 171.619995, 172.960007, 173.880005, 174.020004, 171.059998, 175.059998, 175.199997, 175.559998, 176.699997, 181.100006, 180.960007, 183.119995, 184.539993, 180.059998, 181.179993, 177.639999, 179.5, 182.919998, 183.919998, 184.699997, 187.419998, 187.839996, 190.100006, 192.979996, 191.720001, 193.580002, 193.919998, 192.520004, 194.539993, 197.300003, 193.300003, 186.559998, 183.399994, 179.960007, 183.259995, 187.320007, 194.860001, 197.940002, 192.699997, 193.839996, 193.960007, 193.259995, 199.300003, 200.449997, 203.300003, 206.149994, 203.850006, 208.300003, 203.199997, 202.949997, 202.649994, 204.75, 206.100006], "closes": [148.259995, 148.880005, 151.199997, 150.539993, 151.839996, 148.520004, 148.0, 147.5, 148.419998, 142.240005, 141.820007, 146.399994, 147.740005, 151.800003, 153.740005, 155.699997, 158.199997, 160.600006, 161.380005, 161.520004, 160.300003, 161.0, 158.539993, 162.699997, 162.080002, 162.320007, 163.580002, 164.580002, 164.479996, 165.100006, 165.160004, 166.539993, 167.360001, 164.759995, 164.160004, 161.460007, 164.160004, 163.740005, 169.220001, 170.080002, 170.899994, 170.759995, 173.820007, 170.779999, 171.039993, 168.740005, 169.520004, 172.259995, 166.600006, 167.419998, 162.5, 162.399994, 166.979996, 170.679993, 172.539993, 166.940002, 170.440002, 170.039993, 175.699997, 171.119995, 172.660004, 174.039993, 170.320007, 167.100006, 164.860001, 163.740005, 166.539993, 167.720001, 172.720001, 171.360001, 166.740005, 168.259995, 168.5, 169.020004, 171.479996, 174.919998, 178.080002, 177.919998, 181.839996, 181.119995, 179.740005, 177.779999, 174.160004, 174.580002, 171.539993, 157.619995, 155.559998, 161.179993, 165.860001, 171.720001, 173.020004, 178.839996, 177.520004, 178.679993, 180.880005, 178.0, 173.839996, 176.259995, 174.639999, 176.5, 175.940002, 176.039993, 170.460007, 173.220001, 173.539993, 176.740005, 174.020004, 174.720001, 176.399994, 176.619995, 176.360001, 182.919998, 181.100006, 182.300003, 185.5, 184.759995, 180.059998, 182.720001, 179.220001, 184.259995, 184.820007, 184.619995, 187.440002, 188.160004, 189.5, 194.059998, 195.559998, 195.479996, 195.020004, 196.080002, 194.119995, 198.619995, 202.0, 194.5, 190.559998, 183.399994, 183.380005, 189.979996, 196.479996, 202.899994, 198.119995, 195.880005, 198.460007, 194.559998, 200.149994, 200.850006, 200.699997, 204.699997, 206.149994, 204.350006, 209.350006, 205.100006, 204.300003, 204.350006, 205.149994, 210.149994], "volumes": [88, 76, 8, 24, 10, 3, 0, 192, 9, 7, 0, 31, 408, 9, 14, 18, 0, 193, 7, 1, 67, 45, 32, 9, 19, 3, 388, 16, 44, 0, 4, 9, 17, 60, 13, 128, 65, 7, 359, 4, 5, 1, 3216, 720, 19, 3, 6, 40, 5, 6, 787, 2, 6, 101, 2, 8, 20, 13, 8, 1, 422, 61, 3, 403, 0, 76, 3, 93, 65, 1051, 68, 243, 89, 19, 3, 5, 20, 247, 3, 156, 4, 172, 60, 34, 239, 64, 946, 83, 11, 66, 75, 6, 87, 2, 15, 16, 7, 762, 8, 4, 143, 88, 122, 70, 41, 3, 42, 1, 39, 13, 1, 4, 497, 8, 118, 17, 7, 6, 8, 67, 44, 25, 33, 5, 26, 153, 11, 133, 23, 636, 169, 165, 43, 5, 776, 463, 725, 719, 37, 57, 367, 67, 57, 188, 626, 214, 0, 99, 0, 0, 5, 1103, 499, 27, 49, 7], "sma": {"5": [null, null, null, null, 150.144, 150.196, 150.02, 149.28, 148.856, 146.936, 145.596, 145.276, 145.324, 146.0, 148.3, 151.076, 153.436, 156.008, 157.924, 159.48, 160.4, 160.96, 160.548, 160.812, 160.924, 161.328, 161.844, 163.052, 163.408, 164.012, 164.58, 165.172, 165.728, 165.784, 165.596, 164.856, 164.38, 163.656, 164.548, 165.732, 167.62, 168.94, 170.956, 171.268, 171.46, 171.028, 170.78, 170.468, 169.632, 168.908, 167.66, 166.236, 165.18, 165.996, 167.02, 167.908, 169.516, 170.128, 171.132, 170.848, 171.992, 172.712, 172.768, 171.048, 169.796, 168.012, 166.512, 165.992, 167.116, 168.416, 169.016, 169.36, 169.516, 168.776, 168.8, 170.436, 172.4, 174.284, 176.848, 178.776, 179.74, 179.68, 178.928, 177.476, 175.56, 171.136, 166.692, 164.096, 162.352, 162.388, 165.468, 170.124, 173.392, 175.956, 177.788, 178.784, 177.784, 177.532, 176.724, 175.848, 175.436, 175.876, 174.716, 174.432, 173.84, 174.0, 173.596, 174.448, 175.084, 175.7, 175.624, 177.404, 178.68, 179.86, 181.636, 183.316, 182.744, 183.068, 182.452, 182.204, 182.216, 183.128, 184.072, 185.86, 186.908, 188.756, 190.944, 192.552, 193.924, 195.24, 195.252, 195.864, 197.168, 197.064, 195.96, 193.816, 190.768, 188.364, 188.76, 191.228, 194.172, 196.672, 198.368, 197.984, 197.434, 197.98, 198.944, 200.192, 202.51, 203.35, 205.05, 205.93, 205.85, 205.49, 205.65, 205.81], "10": [150.839999, 150.467999, 150.799999, 150.763998, 151.293999, 150.987999, 150.515999, 149.831999, 149.551999, 148.539999, 147.896001, 147.647999, 147.302, 147.428001, 147.618002, 148.336001, 149.356001, 150.666002, 151.962002, 153.890002, 155.738002, 157.198003, 158.278001, 159.368001, 160.202, 160.864001, 161.402002, 161.800002, 162.110001, 162.468001, 162.954001, 163.508, 164.390001, 164.596001, 164.804001, 164.718001, 164.776001, 164.692002, 165.166002, 165.664002, 166.238001, 166.660001, 167.306001, 167.908002, 168.596001, 169.324001, 169.860001, 170.712, 170.45, 170.184, 169.344, 168.508, 167.823999, 167.813998, 167.963998, 167.783998, 167.875998, 167.653998, 168.563997, 168.933997, 169.949997, 171.113997, 171.447998, 171.089999, 170.322, 170.002, 169.611999, 169.38, 169.082001, 169.106001, 168.514001, 167.936002, 167.754001, 167.946001, 168.608, 169.725999, 170.88, 171.9, 172.812, 173.787999, 175.087999, 176.039999, 176.606, 177.162, 177.167999, 175.437999, 173.185999, 171.511998, 169.913999, 168.973999, 168.301999, 168.407999, 168.743999, 169.153998, 170.087999, 172.126, 173.953999, 175.462, 176.339999, 176.817999, 177.109999, 176.829999, 176.123999, 175.578, 174.843999, 174.717999, 174.736, 174.582001, 174.758, 174.77, 174.811999, 175.5, 176.564, 177.472, 178.668001, 179.47, 180.073999, 180.873999, 181.156, 181.92, 182.766, 182.936, 183.57, 184.156, 184.556, 185.486, 187.036, 188.312, 189.892, 191.074001, 192.003999, 193.403999, 194.859999, 195.493999, 195.599999, 194.533998, 193.315999, 192.765999, 192.911998, 193.593997, 193.993997, 193.719998, 193.365999, 193.371999, 194.330998, 196.076, 197.807999, 199.279999, 200.246999, 200.392, 201.515001, 202.437001, 203.021001, 204.000002, 204.500002, 205.43], "20": [150.285999, 150.425999, 150.534998, 150.598998, 150.715998, 150.638998, 150.510999, 150.326999, 150.241999, 149.802, 149.368, 149.057999, 149.050999, 149.096, 149.456, 149.662, 149.936, 150.249, 150.757001, 151.215001, 151.817001, 152.423001, 152.790001, 153.398001, 153.910001, 154.600001, 155.379002, 156.233002, 157.036002, 158.179002, 159.346001, 160.353001, 161.334001, 161.982001, 162.503001, 162.791001, 163.089002, 163.246002, 163.638001, 164.066001, 164.596001, 165.084001, 165.848001, 166.252001, 166.700001, 167.021001, 167.318001, 167.702001, 167.808001, 167.924001, 167.791, 167.584, 167.565, 167.861, 168.28, 168.553999, 168.867999, 169.182999, 169.506998, 169.558998, 169.646999, 169.810998, 169.635998, 169.451999, 169.142999, 168.892999, 168.743999, 168.516999, 168.822999, 169.019999, 169.231999, 169.524999, 169.600999, 169.518, 169.465, 169.864, 170.246, 170.64, 170.947, 171.447, 171.801, 171.988, 172.18, 172.554, 172.888, 172.581999, 172.032999, 171.705999, 171.362999, 171.380999, 171.694999, 172.223999, 172.674999, 173.157999, 173.627999, 173.781999, 173.569999, 173.486999, 173.126999, 172.895999, 172.705999, 172.618999, 172.433999, 172.365999, 172.465999, 173.421999, 174.345, 175.022, 175.549, 175.793999, 175.960999, 176.164999, 176.343999, 176.525, 176.756, 177.093999, 177.405, 177.728, 177.957, 178.345, 178.789, 179.218, 180.067, 180.814, 181.612, 182.478, 183.555, 184.592999, 185.524, 186.497, 187.385, 188.17, 189.214999, 189.824999, 190.077999, 190.009999, 190.176, 190.538999, 191.401999, 192.333999, 192.998998, 193.561999, 194.112999, 194.432999, 194.965499, 195.304999, 195.561999, 196.022999, 196.579498, 196.992999, 197.754499, 198.0785, 198.1935, 198.686, 199.4155, 200.753], "30": [147.887999, 148.075332, 148.263999, 148.515999, 148.745999, 148.933999, 149.043332, 149.234665, 149.561332, 149.639999, 149.489333, 149.499999, 149.457332, 149.541999, 149.683333, 149.871333, 150.125999, 150.44, 150.815333, 151.164667, 151.491334, 151.771334, 152.126667, 152.52, 153.038, 153.396001, 153.758001, 154.099334, 154.541334, 154.966001, 155.529334, 156.118001, 156.656668, 157.130668, 157.541335, 157.972668, 158.511335, 159.052668, 159.746002, 160.674002, 161.643334, 162.455335, 163.324668, 163.957334, 164.534001, 164.968668, 165.346001, 165.734668, 165.908668, 166.105334, 166.178667, 166.225334, 166.506667, 166.772667, 167.121333, 167.275333, 167.504, 167.686, 168.06, 168.260666, 168.510666, 168.760666, 168.859333, 168.937333, 168.960666, 169.036666, 169.115999, 169.248666, 169.365332, 169.407999, 169.269333, 169.185999, 169.008666, 168.949999, 168.964666, 169.170666, 169.455999, 169.644666, 170.152666, 170.609332, 171.183999, 171.696666, 171.935999, 172.066, 172.032666, 171.722, 171.225999, 170.930666, 170.602666, 170.622666, 170.634666, 170.794667, 171.034666, 171.420666, 171.954666, 172.429999, 172.673333, 172.957999, 173.021999, 173.193332, 173.499999, 173.759332, 173.824666, 173.964666, 174.033332, 174.093999, 173.958666, 173.851999, 173.670666, 173.520666, 173.407999, 173.579332, 173.810666, 174.067999, 174.533333, 175.437999, 176.254666, 176.972666, 177.418, 177.836, 178.229333, 178.422, 178.752666, 179.068667, 179.356, 179.891333, 180.615333, 181.256, 181.935333, 182.588, 183.194, 183.946666, 184.998, 185.707333, 186.274666, 186.496666, 186.808666, 187.317333, 187.986666, 188.862666, 189.587999, 190.019999, 190.598666, 191.007332, 191.495666, 192.031999, 192.719999, 193.452666, 194.350332, 195.019999, 195.837666, 196.520333, 197.082333, 197.622, 198.143666, 198.679999], "50": [141.595599, 141.941999, 142.435599, 143.032399, 143.647999, 144.161999, 144.677199, 145.152399, 145.555599, 145.797199, 145.891999, 146.100799, 146.278799, 146.506799, 146.802399, 147.231599, 147.704799, 148.231599, 148.671599, 149.083199, 149.4596, 149.8144, 150.0744, 150.4688, 150.8116, 151.2004, 151.5776, 152.034, 152.5512, 153.0556, 153.432, 153.8412, 154.208, 154.518, 154.8112, 155.0392, 155.3112, 155.5624, 155.944401, 156.325201, 156.733201, 157.0964, 157.6152, 158.012801, 158.502801, 158.846001, 159.182001, 159.540401, 159.848001, 160.149201, 160.434001, 160.704401, 161.020001, 161.422801, 161.836801, 162.2052, 162.654001, 163.1048, 163.6504, 164.228, 164.8448, 165.3976, 165.8492, 166.1552, 166.3776, 166.5384, 166.7052, 166.8476, 167.0744, 167.2712, 167.4, 167.5452, 167.7444, 167.8708, 168.0588, 168.3108, 168.6008, 168.8676, 169.2148, 169.5352, 169.8268, 170.0516, 170.1876, 170.384, 170.5316, 170.454799, 170.282799, 170.231599, 170.164399, 170.197199, 170.239599, 170.401199, 170.475199, 170.633199, 170.829999, 171.015199, 171.101599, 171.181599, 171.342399, 171.523999, 171.792799, 172.065599, 172.135199, 172.185999, 172.205999, 172.401999, 172.473599, 172.5672, 172.5812, 172.6912, 172.7652, 172.9428, 173.1584, 173.4624, 173.8752, 174.295599, 174.565999, 174.865999, 174.995999, 175.253999, 175.615599, 175.942799, 176.321599, 176.704399, 177.064799, 177.447599, 177.797199, 178.148399, 178.412, 178.7112, 178.998799, 179.415599, 179.972399, 180.370799, 180.751199, 181.266799, 181.823199, 182.3992, 183.011599, 183.635199, 184.137199, 184.477999, 184.896799, 185.214399, 185.599799, 186.056799, 186.593999, 187.162799, 187.792999, 188.349999, 189.0182, 189.5994, 190.2762, 190.8988, 191.531, 192.1992], "200": [135.839, 135.9811, 136.131, 136.2776, 136.4307, 136.5672, 136.6845, 136.8064, 136.9329, 137.0285, 137.122, 137.2384, 137.341, 137.4611, 137.5807, 137.7159, 137.8598, 138.0047, 138.1535, 138.3602, 138.5914, 138.92815, 139.2594, 139.58095, 139.8986, 140.2065, 140.4973, 140.7931, 141.0717, 141.3697, 141.6659, 141.9543, 142.2273, 142.468, 142.7057, 142.939, 143.1909, 143.4407, 143.7017, 143.9656, 144.2266, 144.4869, 144.7707, 145.0205, 145.281, 145.5214, 145.7758, 146.0392, 146.2633, 146.5095, 146.7233, 146.9327, 147.1645, 147.4217, 147.6945, 147.9486, 148.173, 148.3885, 148.6332, 148.8575, 149.0906, 149.3205, 149.5346, 149.7234, 149.8894, 150.0525, 150.2312, 150.4279, 150.6311, 150.8198, 150.9842, 151.1727, 151.3579, 151.5216, 151.6951, 151.8747, 152.0613, 152.2398, 152.4307, 152.6178, 152.7993, 152.958, 153.0999, 153.2341, 153.3486, 153.3867, 153.405399, 153.456399, 153.520099, 153.608199, 153.7016, 153.825299, 153.930299, 154.046799, 154.162299, 154.255599, 154.331899, 154.414399, 154.488399, 154.574799, 154.664499, 154.757299, 154.845099, 154.947999, 155.034299, 155.128699, 155.216499, 155.291199, 155.368199, 155.446899, 155.554799, 155.694999, 155.802799, 155.926899, 156.0531, 156.1649, 156.265, 156.4028, 156.5315, 156.7054, 156.8927, 157.072, 157.2784, 157.4983, 157.7678, 158.0486, 158.2966, 158.5591, 158.8163, 159.0759, 159.3312, 159.6171, 159.9283, 160.2403, 160.5261, 160.7778, 161.0082, 161.2732, 161.5996, 161.990999, 162.341399, 162.684299, 163.0227, 163.339999, 163.664649, 163.972899, 164.2905, 164.618199, 164.961549, 165.3127, 165.71015, 166.07785, 166.46675, 166.885, 167.30545, 167.7421]}, "ema": {"5": [null, null, null, null, 150.144, 149.6027, 149.0684, 148.5456, 148.5038, 146.4158, 144.8839, 145.3893, 146.1728, 148.0486, 149.9457, 151.8638, 153.9759, 156.1839, 157.9159, 159.1173, 159.5115, 160.0077, 159.5185, 160.579, 161.0793, 161.4929, 162.1886, 162.9857, 163.4838, 164.0225, 164.4017, 165.1145, 165.863, 165.4953, 165.0502, 163.8535, 163.9557, 163.8838, 165.6625, 167.135, 168.39, 169.18, 170.7267, 170.7444, 170.843, 170.142, 169.9347, 170.7098, 169.3398, 168.6999, 166.6333, 165.2222, 165.8081, 167.4321, 169.1347, 168.4031, 169.0821, 169.4014, 171.5009, 171.374, 171.8026, 172.5484, 171.8056, 170.2371, 168.4447, 166.8765, 166.7643, 167.0829, 168.9619, 169.7613, 168.7542, 168.5895, 168.5596, 168.7131, 169.6354, 171.3969, 173.6246, 175.0564, 177.3176, 178.5851, 178.97, 178.5734, 177.1022, 176.2615, 174.6877, 168.9984, 164.519, 163.406, 164.224, 166.7227, 168.8218, 172.1612, 173.9475, 175.525, 177.31, 177.54, 176.3067, 176.2911, 175.7407, 175.9938, 175.9759, 175.9973, 174.1515, 173.841, 173.7407, 174.7404, 174.5003, 174.5735, 175.1824, 175.6616, 175.8944, 178.2363, 179.1908, 180.2272, 181.9848, 182.9099, 181.9599, 182.2133, 181.2155, 182.2303, 183.0936, 183.6024, 184.8816, 185.9744, 187.1496, 189.4531, 191.4887, 192.8191, 193.5528, 194.3952, 194.3034, 195.7423, 197.8282, 196.7188, 194.6659, 190.9106, 188.4004, 188.9269, 191.4446, 195.2631, 196.2154, 196.1036, 196.8891, 196.1127, 197.4585, 198.589, 199.2927, 201.0951, 202.7801, 203.3034, 205.3189, 205.2459, 204.9306, 204.7371, 204.8747, 206.6331], "10": [null, null, null, null, null, null, null, null, null, 148.54, 147.3182, 147.1512, 147.2583, 148.0841, 149.1124, 150.3102, 151.7447, 153.3547, 154.8139, 156.0332, 156.809, 157.571, 157.7472, 158.6477, 159.2717, 159.826, 160.5085, 161.2488, 161.8363, 162.4297, 162.9261, 163.5832, 164.2699, 164.359, 164.3228, 163.8023, 163.8673, 163.8442, 164.8216, 165.7777, 166.709, 167.4456, 168.6045, 169.0001, 169.371, 169.2563, 169.3042, 169.8416, 169.2522, 168.9191, 167.752, 166.7789, 166.8155, 167.5181, 168.4312, 168.1601, 168.5746, 168.841, 170.0881, 170.2757, 170.7092, 171.3148, 171.1339, 170.4005, 169.3931, 168.3653, 168.0334, 167.9764, 168.8389, 169.2973, 168.8323, 168.7283, 168.6868, 168.7474, 169.2442, 170.2762, 171.695, 172.8269, 174.4656, 175.6755, 176.4145, 176.6628, 176.2077, 175.9118, 175.1169, 171.9356, 168.9583, 167.544, 167.2378, 168.0528, 168.9559, 170.753, 171.9834, 173.2009, 174.5971, 175.2158, 174.9657, 175.201, 175.099, 175.3537, 175.4603, 175.5657, 174.6374, 174.3797, 174.227, 174.6839, 174.5632, 174.5917, 174.9205, 175.2295, 175.435, 176.7959, 177.5785, 178.437, 179.7211, 180.6373, 180.5323, 180.9301, 180.6192, 181.2811, 181.9246, 182.4146, 183.3283, 184.2068, 185.1692, 186.7857, 188.3811, 189.6718, 190.6442, 191.6325, 192.0848, 193.273, 194.8597, 194.7943, 194.0244, 192.0927, 190.5086, 190.4125, 191.5157, 193.5855, 194.41, 194.6773, 195.365, 195.2187, 196.1153, 196.9761, 197.6532, 198.9344, 200.2464, 200.9925, 202.512, 202.9826, 203.2221, 203.4272, 203.7404, 204.9058], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 151.215, 152.0802, 152.9297, 153.464, 154.3437, 155.0805, 155.7699, 156.5138, 157.282, 157.9675, 158.6468, 159.2671, 159.9597, 160.6645, 161.0546, 161.3503, 161.3608, 161.6274, 161.8286, 162.5325, 163.2513, 163.9798, 164.6255, 165.5012, 166.0039, 166.4835, 166.6984, 166.9672, 167.4712, 167.3883, 167.3913, 166.9255, 166.4945, 166.5407, 166.9349, 167.4687, 167.4184, 167.7062, 167.9284, 168.6686, 168.902, 169.2599, 169.7152, 169.7728, 169.5182, 169.0746, 168.5665, 168.3735, 168.3113, 168.7312, 168.9815, 168.7681, 168.7197, 168.6987, 168.7293, 168.9913, 169.5559, 170.3678, 171.087, 172.1111, 172.9691, 173.614, 174.0107, 174.0249, 174.0778, 173.8361, 172.2917, 170.6982, 169.7917, 169.4173, 169.6366, 169.9588, 170.8046, 171.4442, 172.1333, 172.9663, 173.4457, 173.4833, 173.7477, 173.8327, 174.0867, 174.2632, 174.4325, 174.0541, 173.9747, 173.9333, 174.2006, 174.1834, 174.2345, 174.4407, 174.6483, 174.8113, 175.5836, 176.1089, 176.6986, 177.5368, 178.2247, 178.3995, 178.811, 178.8499, 179.3652, 179.8847, 180.3357, 181.0123, 181.693, 182.4365, 183.5435, 184.688, 185.7158, 186.6019, 187.5046, 188.1346, 189.1332, 190.3586, 190.753, 190.7347, 190.0361, 189.4022, 189.4572, 190.1261, 191.3426, 191.9881, 192.3587, 192.9398, 193.0941, 193.7661, 194.4408, 195.0369, 195.9572, 196.9279, 197.6348, 198.7505, 199.3552, 199.8262, 200.257, 200.723, 201.6208], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.966, 155.6237, 156.328, 157.0397, 157.5378, 157.965, 158.1905, 158.5756, 158.9088, 159.5741, 160.2519, 160.9388, 161.5725, 162.3626, 162.9057, 163.4305, 163.773, 164.1438, 164.6674, 164.7921, 164.9616, 164.8028, 164.6478, 164.7983, 165.1777, 165.6527, 165.7358, 166.0393, 166.2974, 166.904, 167.176, 167.5298, 167.9498, 168.1027, 168.038, 167.833, 167.5689, 167.5026, 167.5166, 167.8523, 168.0786, 167.9922, 168.0095, 168.0412, 168.1043, 168.3221, 168.7478, 169.3498, 169.9028, 170.6729, 171.3469, 171.8884, 172.2685, 172.3905, 172.5318, 172.4678, 171.5099, 170.4809, 169.8808, 169.6214, 169.7568, 169.9673, 170.5397, 170.9901, 171.4862, 172.0923, 172.4734, 172.5616, 172.8002, 172.9189, 173.1499, 173.3299, 173.5048, 173.3083, 173.3026, 173.3179, 173.5387, 173.5698, 173.644, 173.8218, 174.0023, 174.1544, 174.7199, 175.1316, 175.594, 176.2331, 176.7833, 176.9947, 177.364, 177.4838, 177.921, 178.3661, 178.7695, 179.3289, 179.8987, 180.5181, 181.3918, 182.3059, 183.1558, 183.9212, 184.7057, 185.313, 186.1716, 187.1927, 187.6642, 187.851, 187.5638, 187.2939, 187.4672, 188.0487, 189.0068, 189.5948, 190.0003, 190.5461, 190.805, 191.4079, 192.0171, 192.5773, 193.3594, 194.1846, 194.8404, 195.7765, 196.378, 196.8891, 197.3705, 197.8724, 198.6645], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 160.1492, 160.2414, 160.326, 160.587, 160.9828, 161.436, 161.6519, 161.9965, 162.3119, 162.8369, 163.1618, 163.5342, 163.9462, 164.1962, 164.3101, 164.3316, 164.3084, 164.3959, 164.5263, 164.8476, 165.103, 165.1672, 165.2885, 165.4144, 165.5558, 165.7881, 166.1463, 166.6142, 167.0576, 167.6373, 168.166, 168.6199, 168.9791, 169.1823, 169.394, 169.4781, 169.0131, 168.4855, 168.1991, 168.1073, 168.249, 168.4361, 168.8441, 169.1843, 169.5567, 170.0008, 170.3145, 170.4527, 170.6804, 170.8357, 171.0578, 171.2493, 171.4372, 171.3989, 171.4703, 171.5514, 171.7549, 171.8437, 171.9565, 172.1308, 172.3068, 172.4658, 172.8758, 173.1983, 173.5552, 174.0236, 174.4447, 174.6649, 174.9808, 175.147, 175.5044, 175.8697, 176.2128, 176.6531, 177.1044, 177.5905, 178.2363, 178.9157, 179.5653, 180.1713, 180.7952, 181.3178, 181.9963, 182.7807, 183.2403, 183.5274, 183.5224, 183.5168, 183.7702, 184.2687, 184.9993, 185.5138, 185.9204, 186.4121, 186.7316, 187.2578, 187.7909, 188.2971, 188.9404, 189.6152, 190.1931, 190.9443, 191.4995, 192.0014, 192.4857, 192.9823, 193.6556], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [151.053332, 150.086667, 150.149333, 150.201331, 150.731997, 150.190665, 149.458666, 148.618666, 148.332, 146.126668, 144.421337, 144.689334, 145.510669, 147.669336, 150.249336, 152.716001, 155.090667, 157.478668, 159.269336, 160.468003, 160.741337, 160.941336, 160.134666, 160.851998, 161.274665, 161.740001, 162.490669, 163.402669, 163.878667, 164.442669, 164.825336, 165.478666, 166.208, 165.885331, 165.344, 163.965335, 163.733337, 163.520004, 165.37467, 167.21867, 168.941333, 169.987998, 171.614667, 171.556, 171.479998, 170.573334, 170.070668, 170.563999, 169.274668, 168.537334, 166.401334, 164.647998, 164.895997, 166.729329, 168.910661, 168.883996, 169.727999, 169.902664, 171.759997, 171.755997, 172.359999, 173.042664, 172.245334, 170.356003, 168.293336, 166.27467, 165.784, 166.186667, 168.429333, 169.844, 169.285335, 169.033333, 168.746667, 168.581334, 169.482666, 171.522665, 174.070667, 175.910666, 178.429331, 179.85333, 180.174666, 179.521333, 177.681334, 176.232002, 174.253333, 168.273331, 163.08133, 161.243995, 161.831997, 164.954665, 168.498667, 172.956, 175.421335, 177.183999, 178.825334, 178.896, 177.247999, 176.739997, 175.775998, 175.701332, 175.732, 175.933331, 174.128001, 173.629334, 173.331999, 174.298667, 174.305335, 174.680002, 175.330666, 175.842664, 176.062665, 178.494665, 179.726667, 180.933335, 182.813335, 183.854666, 182.769332, 182.761332, 181.478666, 182.081332, 182.953335, 183.754666, 185.192, 186.554668, 187.768001, 190.152, 192.419999, 193.931998, 194.754666, 195.473334, 195.099999, 196.222664, 198.267998, 197.378665, 195.210665, 191.023997, 187.545333, 187.282665, 189.987998, 194.70133, 196.998662, 197.567998, 198.164002, 196.894668, 197.616666, 198.755335, 199.662, 201.580665, 203.566664, 204.18, 206.180002, 206.19667, 205.653338, 205.153339, 205.040001, 206.539998], "10": [151.007635, 150.651272, 150.784363, 150.737089, 150.932725, 150.428362, 149.88509, 149.336726, 149.079999, 147.750546, 146.528729, 146.256728, 146.273456, 147.091275, 148.238912, 149.708365, 151.501819, 153.546183, 155.494184, 157.232003, 158.397457, 159.354184, 159.598182, 160.402182, 160.895273, 161.280365, 161.774183, 162.352001, 162.839273, 163.38291, 163.872366, 164.524364, 165.224728, 165.292, 165.212727, 164.604729, 164.503275, 164.314912, 165.138184, 166.031639, 166.983637, 167.805818, 169.107637, 169.739273, 170.308726, 170.334909, 170.370546, 170.806909, 170.059273, 169.508364, 168.111273, 166.848727, 166.570908, 167.090179, 167.949451, 167.76327, 168.24618, 168.639633, 170.102542, 170.567269, 171.244725, 171.988361, 171.843999, 171.053455, 169.920728, 168.724002, 168.094546, 167.750546, 168.357819, 168.772001, 168.34182, 168.295637, 168.398182, 168.628364, 169.270909, 170.418545, 171.937455, 173.217454, 175.024726, 176.535271, 177.617454, 178.106908, 177.765091, 177.396728, 176.374545, 172.820362, 169.20618, 167.02327, 165.995634, 166.323998, 167.059636, 168.975635, 170.632363, 172.438908, 174.570909, 176.009455, 176.32109, 176.740362, 176.590908, 176.619999, 176.460363, 176.265816, 175.107636, 174.579636, 174.20909, 174.553818, 174.42691, 174.424001, 174.754545, 175.09309, 175.382181, 176.856363, 177.874545, 178.917455, 180.377092, 181.484727, 181.591999, 182.073091, 181.772364, 182.336726, 182.864, 183.20109, 184.02, 184.854546, 185.826182, 187.554182, 189.385818, 190.92109, 192.140727, 193.265818, 193.819636, 195.022544, 196.585453, 196.519999, 195.622908, 193.404725, 191.376726, 190.77018, 191.445452, 193.261452, 194.08436, 194.427271, 195.289091, 195.506181, 196.738544, 197.923818, 198.764545, 200.017636, 201.266726, 202.012727, 203.641455, 204.293274, 204.632002, 204.873639, 205.082729, 206.11], "20": [150.745522, 150.611618, 150.685332, 150.685808, 150.803998, 150.594856, 150.343523, 150.056761, 149.875142, 149.113047, 148.352857, 148.07019, 147.944667, 148.206477, 148.648763, 149.243429, 150.056572, 151.072192, 152.132287, 153.157335, 154.022573, 154.897145, 155.479715, 156.423525, 157.250382, 158.051335, 158.906573, 159.782859, 160.568287, 161.336287, 162.001145, 162.686287, 163.35362, 163.679905, 163.887334, 163.788001, 163.918382, 163.980383, 164.549335, 165.162859, 165.813715, 166.400762, 167.232763, 167.702477, 168.158476, 168.352762, 168.590763, 169.061429, 168.956477, 168.919524, 168.402953, 167.889524, 167.831999, 168.128665, 168.574284, 168.446665, 168.626284, 168.737903, 169.358569, 169.512188, 169.807522, 170.225902, 170.274379, 170.032856, 169.595523, 169.080952, 168.856856, 168.759333, 169.159619, 169.401238, 169.184096, 169.091524, 168.993905, 168.938572, 169.125429, 169.644952, 170.427429, 171.158286, 172.224952, 173.193809, 173.983619, 174.553047, 174.759905, 174.988476, 174.891904, 173.437808, 171.816666, 170.783046, 170.226284, 170.260284, 170.41638, 171.096856, 171.601237, 172.173142, 172.908571, 173.324952, 173.330475, 173.586665, 173.696475, 174.017713, 174.307618, 174.625141, 174.419523, 174.49438, 174.606189, 175.013238, 175.07019, 175.105905, 175.237142, 175.339142, 175.393047, 176.055809, 176.525809, 177.093048, 177.94781, 178.710095, 178.992571, 179.498762, 179.640857, 180.241142, 180.85781, 181.413142, 182.19619, 182.966953, 183.794191, 184.979714, 186.225619, 187.361333, 188.354381, 189.359714, 190.085714, 191.155713, 192.472856, 192.97619, 193.04619, 192.410189, 191.778761, 191.760094, 192.325903, 193.42095, 193.971998, 194.246379, 194.712856, 194.755428, 195.299903, 195.860333, 196.374142, 197.244427, 198.208903, 198.948952, 200.125809, 200.825381, 201.417906, 202.00424, 202.619858, 203.642191], "30": [149.598106, 149.662107, 149.863698, 150.010536, 150.224988, 150.210407, 150.150149, 150.050579, 149.99802, 149.525677, 149.021161, 148.821849, 148.708301, 148.859441, 149.13028, 149.518452, 150.055785, 150.731527, 151.437334, 152.127958, 152.717335, 153.330797, 153.767485, 154.449635, 155.066409, 155.665248, 156.322281, 157.020474, 157.690195, 158.371399, 159.029077, 159.739442, 160.464732, 160.987528, 161.441033, 161.693851, 162.093034, 162.430367, 163.086324, 163.753034, 164.412775, 165.000947, 165.734152, 166.215141, 166.672086, 166.943442, 167.237076, 167.68314, 167.738969, 167.836474, 167.603872, 167.360086, 167.408774, 167.678021, 168.050106, 168.038408, 168.24258, 168.406192, 168.923224, 169.120643, 169.404472, 169.761203, 169.861805, 169.7483, 169.485247, 169.14843, 168.987354, 168.89729, 169.121247, 169.249935, 169.077806, 169.012688, 168.96843, 168.969161, 169.132387, 169.516602, 170.091398, 170.637462, 171.424258, 172.131827, 172.720903, 173.146451, 173.305376, 173.475957, 173.442021, 172.512171, 171.469462, 170.821332, 170.494192, 170.566279, 170.720946, 171.250322, 171.684214, 172.177461, 172.787741, 173.177763, 173.26873, 173.500128, 173.608644, 173.833031, 174.010236, 174.174106, 173.961247, 173.922236, 173.894838, 174.069462, 174.064688, 174.113806, 174.278193, 174.468472, 174.651655, 175.265333, 175.750537, 176.298236, 177.035785, 177.69557, 177.993763, 178.410881, 178.555871, 178.99729, 179.447871, 179.860172, 180.441978, 181.048903, 181.721893, 182.670538, 183.681419, 184.64043, 185.52843, 186.440989, 187.184989, 188.180214, 189.344946, 189.957978, 190.271053, 190.08559, 189.884515, 190.089117, 190.680257, 191.642407, 192.239654, 192.64559, 193.190107, 193.445677, 194.035526, 194.639031, 195.198257, 195.97116, 196.790343, 197.435483, 198.359999, 198.95757, 199.459484, 199.928366, 200.414043, 201.188645], "50": [146.436187, 146.72185, 147.084909, 147.402728, 147.748124, 147.939183, 148.089693, 148.200391, 148.328532, 148.198509, 148.042541, 148.062462, 148.126744, 148.343262, 148.626917, 148.975843, 149.405976, 149.91167, 150.427294, 150.931153, 151.371028, 151.823593, 152.165773, 152.660894, 153.116235, 153.567546, 154.05302, 154.562918, 155.050997, 155.543107, 156.017789, 156.531828, 157.061977, 157.475781, 157.853899, 158.114636, 158.472315, 158.802856, 159.338448, 159.892786, 160.464346, 161.014416, 161.670244, 162.186511, 162.697381, 163.09884, 163.517428, 164.030291, 164.307138, 164.604079, 164.696267, 164.773365, 165.019467, 165.39829, 165.834259, 166.034384, 166.357318, 166.646964, 167.140894, 167.433819, 167.764486, 168.125081, 168.318117, 168.367168, 168.316376, 168.212941, 168.213003, 168.2528, 168.48309, 168.651153, 168.630321, 168.664047, 168.70149, 168.751514, 168.893051, 169.162117, 169.545223, 169.910682, 170.419403, 170.886274, 171.286462, 171.598352, 171.759466, 171.931717, 171.97705, 171.470713, 170.886603, 170.52963, 170.358195, 170.419199, 170.529897, 170.867168, 171.146337, 171.468093, 171.869929, 172.151105, 172.261882, 172.464172, 172.599795, 172.802054, 172.975231, 173.141787, 173.078823, 173.121364, 173.174462, 173.352266, 173.415717, 173.503811, 173.654117, 173.812501, 173.956376, 174.354603, 174.674494, 175.032988, 175.505051, 175.931905, 176.15796, 176.477725, 176.64847, 177.011764, 177.386902, 177.740015, 178.190886, 178.655137, 179.156925, 179.823404, 180.533694, 181.227137, 181.888768, 182.581631, 183.185898, 183.955356, 184.841019, 185.410729, 185.810305, 185.91418, 185.99705, 186.316925, 186.869113, 187.64905, 188.217081, 188.677583, 189.225897, 189.604846, 190.190556, 190.788603, 191.362846, 192.072885, 192.817481, 193.466776, 194.290305, 194.920964, 195.497459, 196.049373, 196.608243, 197.3384], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5802, 0.5799, 0.5256, 0.4839, 0.5481, 0.474, 0.2992, 0.1778, -0.0695, -0.0655, 0.1298, 0.2484, 0.4474, 0.6005, 0.7563, 0.863, 0.9095, 0.885, 0.8695, 0.8966, 1.021, 1.0705, 1.0724, 1.0355, 0.9823, 1.0235, 1.152, 1.31, 1.3688, 1.3969, 1.2936, 1.188, 1.1839, 1.2232, 1.3994, 1.71, 1.9759, 2.1393, 2.2402, 2.0435, 1.7883, 1.5471, 1.2376, 1.084, 0.8355, 0.689, 0.5036, 0.2961, 0.3604, 0.4018, 0.5673, 0.6317, 0.599, 0.5477, 0.5617, 0.589, 0.601, 0.6409, 0.4756, 0.4022, 0.267, 0.1635, 0.152, 0.1843, 0.2395, 0.2197, 0.0907, -0.037, -0.2106, -0.2704, -0.18, -0.0091, 0.2647, 0.4112, 0.7031, 0.8504, 1.0197, 1.2096, 1.0481, 0.8538, 0.4958, 0.0148, -0.4129, -0.6598, -0.8312, -0.6402, -0.3454, -0.0796, 0.2532, 0.4677, 0.7736, 0.9575, 0.9581, 0.8968, 0.6207, 0.4427, 0.4787, 0.4633, 0.4639, 0.4454, 0.3074, 0.1926, 0.0771, -0.0648, -0.2084, -0.3293, -0.3166, -0.1568, 0.0806, 0.3154, 0.649, 1.0708, 1.4061, 1.6687, 1.6528, 1.3669, 1.1203, 0.819, 0.7523, 0.6931, 0.6321, 0.8235, 1.042, 1.2215, 1.4381, 1.4991, 1.4277, 1.4845, 1.6834, 1.7084, 1.6816, 1.3863, 0.9787, 0.867, 0.9191, 1.2687, 1.4878, 1.4428, 1.3895, 1.1356, 1.0062, 1.0588, 1.113, 1.2802, 1.4907, 1.556, 1.6177, 1.5857, 1.4057, 1.3342, 1.1775, 1.099], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.55, 62.33, 65.57, 68.38, 69.26, 69.43, 66.11, 67.08, 60.51, 66.49, 64.91, 65.26, 67.08, 68.49, 68.17, 69.12, 69.22, 71.41, 72.65, 63.25, 61.27, 53.23, 59.02, 57.82, 67.19, 68.38, 69.51, 69.06, 73.19, 64.04, 64.45, 58.15, 59.59, 64.26, 51.13, 52.64, 43.88, 43.72, 52.26, 57.83, 60.34, 50.59, 55.44, 54.78, 61.73, 54.44, 56.31, 57.97, 52.2, 47.77, 44.91, 43.51, 47.88, 49.66, 56.41, 54.28, 47.68, 49.84, 50.19, 50.99, 54.68, 59.31, 63.04, 62.72, 67.05, 65.54, 62.64, 58.67, 52.1, 52.76, 47.64, 32.22, 30.64, 39.38, 45.53, 52.09, 53.43, 58.96, 57.3, 58.41, 60.51, 56.49, 51.21, 53.91, 51.84, 54.02, 53.24, 53.37, 45.74, 49.58, 50.02, 54.33, 50.35, 51.34, 53.72, 54.03, 53.57, 62.39, 59.04, 60.54, 64.31, 62.82, 54.21, 57.74, 52.05, 58.4, 59.05, 58.7, 62.13, 62.98, 64.56, 69.37, 70.78, 70.59, 69.46, 70.63, 65.63, 70.75, 73.89, 58.8, 52.7, 43.82, 43.8, 52.38, 59.01, 64.3, 58.27, 55.64, 57.99, 53.38, 58.48, 59.08, 58.88, 62.48, 63.72, 61.03, 65.41, 59.31, 58.21, 58.26, 59.14, 64.21], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6539, 5.5875, 5.5515, 5.4521, 5.3615, 5.2342, 5.1849, 5.1527, 4.8612, 4.5296, 4.0029, 3.7599, 3.4932, 3.6815, 3.8558, 4.0138, 4.0807, 4.3307, 4.2347, 4.1319, 3.8209, 3.5959, 3.5972, 3.1057, 2.7507, 2.0487, 1.4673, 1.3605, 1.5565, 1.8406, 1.5955, 1.6646, 1.6678, 2.1028, 2.0543, 2.1158, 2.2499, 2.0326, 1.5822, 1.0328, 0.5011, 0.3022, 0.2371, 0.5822, 0.7375, 0.4822, 0.3979, 0.3465, 0.3438, 0.534, 0.9513, 1.5195, 1.9345, 2.5505, 2.9465, 3.1131, 3.0518, 2.6802, 2.3921, 1.8965, 0.3763, -0.9835, -1.5893, -1.6724, -1.2511, -0.803, 0.0215, 0.5619, 1.0715, 1.634, 1.8264, 1.6244, 1.6406, 1.5055, 1.5308, 1.4885, 1.4465, 0.9518, 0.7737, 0.6508, 0.8024, 0.695, 0.6588, 0.7569, 0.8427, 0.8796, 1.4218, 1.6852, 1.9681, 2.4226, 2.692, 2.4975, 2.5289, 2.2454, 2.3997, 2.538, 2.6015, 2.8465, 3.0634, 3.3054, 3.8211, 4.3012, 4.622, 4.7839, 4.9409, 4.8512, 5.0845, 5.4791, 5.1276, 4.4793, 3.3492, 2.424, 2.1981, 2.5145, 3.2459, 3.4006, 3.3045, 3.3973, 3.1201, 3.3133, 3.4828, 3.5639, 3.906, 4.2451, 4.3188, 4.7262, 4.6526, 4.478, 4.2942, 4.165, 4.4153], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3377, 5.1761, 4.9415, 4.7051, 4.4628, 4.3065, 4.2164, 4.1759, 4.1568, 4.1916, 4.2002, 4.1866, 4.1134, 4.0099, 3.9274, 3.763, 3.5606, 3.2582, 2.9, 2.5921, 2.385, 2.2761, 2.14, 2.0449, 1.9695, 1.9962, 2.0078, 2.0294, 2.0735, 2.0653, 1.9687, 1.7815, 1.5254, 1.2808, 1.072, 0.9741, 0.9268, 0.8378, 0.7499, 0.6692, 0.6041, 0.5901, 0.6623, 0.8338, 1.0539, 1.3532, 1.6719, 1.9601, 2.1785, 2.2788, 2.3015, 2.2205, 1.8516, 1.2846, 0.7098, 0.2334, -0.0635, -0.2114, -0.1648, -0.0195, 0.1987, 0.4858, 0.7539, 0.928, 1.0705, 1.1575, 1.2322, 1.2834, 1.316, 1.2432, 1.1493, 1.0496, 1.0002, 0.9391, 0.8831, 0.8578, 0.8548, 0.8598, 0.9722, 1.1148, 1.2854, 1.5129, 1.7487, 1.8985, 2.0245, 2.0687, 2.1349, 2.2155, 2.2927, 2.4035, 2.5355, 2.6895, 2.9158, 3.1929, 3.4787, 3.7397, 3.98, 4.1542, 4.3403, 4.568, 4.6799, 4.6398, 4.3817, 3.9902, 3.6317, 3.4083, 3.3758, 3.3808, 3.3655, 3.3719, 3.3215, 3.3199, 3.3525, 3.3947, 3.497, 3.6466, 3.7811, 3.9701, 4.1066, 4.1809, 4.2035, 4.1958, 4.2397], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4765, -0.6465, -0.9386, -0.9452, -0.9696, -0.625, -0.3606, -0.1621, -0.0761, 0.1391, 0.0345, -0.0547, -0.2925, -0.414, -0.3302, -0.6573, -0.8099, -1.2095, -1.4327, -1.2316, -0.8285, -0.4355, -0.5445, -0.3803, -0.3017, 0.1066, 0.0465, 0.0864, 0.1764, -0.0327, -0.3865, -0.7487, -1.0243, -0.9786, -0.8349, -0.3919, -0.1893, -0.3556, -0.352, -0.3227, -0.2603, -0.0561, 0.289, 0.6857, 0.8806, 1.1973, 1.2746, 1.153, 0.8733, 0.4014, 0.0906, -0.324, -1.4753, -2.2681, -2.2991, -1.9058, -1.1876, -0.5916, 0.1863, 0.5814, 0.8728, 1.1482, 1.0725, 0.6964, 0.5701, 0.348, 0.2986, 0.2051, 0.1305, -0.2914, -0.3756, -0.3988, -0.1978, -0.2441, -0.2243, -0.1009, -0.0121, 0.0198, 0.4496, 0.5704, 0.6827, 0.9097, 0.9433, 0.599, 0.5044, 0.1767, 0.2648, 0.3225, 0.3088, 0.443, 0.5279, 0.6159, 0.9053, 1.1083, 1.1433, 1.0442, 0.9609, 0.697, 0.7442, 0.9111, 0.4477, -0.1605, -1.0325, -1.5662, -1.4336, -0.8938, -0.1299, 0.0198, -0.061, 0.0254, -0.2014, -0.0066, 0.1303, 0.1692, 0.409, 0.5985, 0.5377, 0.7561, 0.546, 0.2971, 0.0907, -0.0308, 0.1756], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.02, 100.0, 100.0, 100.0, 96.12, 98.72, 98.06, 90.49, 93.82, 82.13, 100.0, 92.59, 92.65, 99.46, 96.85, 96.02, 92.34, 85.95, 95.56, 96.71, 68.06, 62.08, 35.13, 57.87, 38.84, 98.55, 89.31, 92.62, 90.91, 90.95, 68.76, 70.66, 53.87, 59.56, 79.56, 38.25, 40.87, 0.95, 27.24, 53.56, 74.83, 85.52, 53.33, 76.53, 78.45, 100.0, 74.61, 83.15, 90.8, 70.18, 52.33, 39.91, 11.54, 34.29, 42.75, 78.62, 68.87, 35.72, 46.63, 50.37, 54.59, 73.08, 95.09, 97.96, 90.08, 95.98, 91.15, 81.91, 71.03, 50.94, 53.27, 31.62, 0.08, 20.65, 36.9, 50.43, 67.38, 71.14, 87.97, 84.15, 90.38, 100.0, 89.8, 77.17, 84.52, 79.6, 85.25, 76.08, 74.67, 27.53, 25.32, 28.26, 57.61, 32.66, 39.08, 54.5, 73.86, 74.68, 100.0, 70.74, 78.72, 100.0, 90.28, 59.06, 76.51, 53.54, 86.61, 90.29, 83.28, 100.0, 97.52, 98.01, 100.0, 100.0, 97.91, 93.44, 92.66, 82.81, 100.0, 100.0, 60.69, 36.73, 0.0, 15.52, 45.46, 74.95, 100.0, 79.16, 69.4, 80.65, 63.64, 88.01, 89.89, 89.24, 100.0, 98.31, 91.55, 100.0, 80.71, 69.67, 69.97, 74.77, 97.69], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.34, 100.0, 98.71, 98.28, 97.63, 95.76, 94.12, 88.81, 91.98, 91.57, 95.08, 94.9, 96.32, 97.44, 95.07, 91.44, 91.28, 92.74, 86.78, 75.62, 55.09, 51.69, 43.95, 65.09, 75.57, 93.49, 90.95, 91.49, 83.54, 76.79, 64.43, 61.36, 64.33, 59.12, 52.89, 26.69, 23.02, 27.25, 51.88, 71.3, 71.23, 71.79, 69.44, 84.99, 84.35, 85.92, 82.85, 81.38, 71.1, 54.14, 34.59, 28.58, 29.53, 51.89, 63.41, 61.07, 50.41, 44.24, 50.53, 59.35, 74.25, 88.71, 94.38, 94.67, 92.4, 89.68, 81.36, 67.96, 58.41, 45.28, 28.32, 17.45, 19.21, 35.99, 51.57, 62.98, 75.5, 81.09, 87.5, 91.51, 93.39, 88.99, 83.83, 80.43, 83.12, 80.31, 78.67, 59.43, 42.51, 27.04, 37.06, 39.51, 43.12, 42.08, 55.81, 67.68, 82.85, 81.81, 83.15, 83.15, 89.67, 83.11, 75.28, 63.04, 72.22, 76.81, 86.73, 91.19, 93.6, 98.51, 98.51, 99.34, 99.3, 97.12, 94.67, 89.64, 91.82, 94.27, 86.9, 65.81, 32.47, 17.42, 20.33, 45.31, 73.47, 84.7, 82.85, 76.4, 71.23, 77.43, 80.51, 89.05, 93.04, 95.85, 96.62, 96.62, 90.75, 83.46, 73.45, 71.47, 80.81], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.98, -0.0, -0.0, -0.0, -3.88, -1.28, -1.94, -9.51, -6.18, -17.87, -0.0, -7.41, -7.35, -0.54, -3.15, -3.98, -7.66, -14.05, -4.44, -3.29, -31.94, -37.92, -64.87, -42.13, -61.16, -1.45, -10.69, -7.38, -9.09, -9.05, -31.24, -29.34, -46.13, -40.44, -20.44, -61.75, -59.13, -99.05, -72.76, -46.44, -25.17, -14.48, -46.67, -23.47, -21.55, -0.0, -25.39, -16.85, -9.2, -29.82, -47.67, -60.09, -88.46, -65.71, -57.25, -21.38, -31.13, -64.28, -53.37, -49.63, -45.41, -26.92, -4.91, -2.04, -9.92, -4.02, -8.85, -18.09, -28.97, -49.06, -46.73, -68.38, -99.92, -79.35, -63.1, -49.57, -32.62, -28.86, -12.03, -15.85, -9.62, -0.0, -10.2, -22.83, -15.48, -20.4, -14.75, -23.92, -25.33, -72.47, -74.68, -71.74, -42.39, -67.34, -60.92, -45.5, -26.14, -25.32, -0.0, -29.26, -21.28, -0.0, -9.72, -40.94, -23.49, -46.46, -13.39, -9.71, -16.72, -0.0, -2.48, -1.99, -0.0, -0.0, -2.09, -6.56, -7.34, -17.19, -0.0, -0.0, -39.31, -63.27, -100.0, -84.48, -54.54, -25.05, -0.0, -20.84, -30.6, -19.35, -36.36, -11.99, -10.11, -10.76, -0.0, -1.69, -8.45, -0.0, -19.29, -30.33, -30.03, -25.23, -2.31], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7014, 3.7056, 3.6195, 3.5881, 3.4304, 3.2525, 3.2502, 3.1752, 3.1827, 3.2525, 3.133, 2.9821, 2.9491, 2.9284, 2.8064, 2.7645, 2.7256, 2.7152, 2.677, 2.7458, 2.6868, 2.772, 2.8297, 2.7976, 2.9978, 2.9222, 2.8435, 2.8318, 2.9538, 2.9986, 2.9172, 2.9517, 2.9523, 3.0243, 3.2125, 3.2916, 3.588, 3.6774, 3.7647, 3.7601, 3.6858, 3.8868, 3.8592, 3.815, 3.961, 4.0252, 3.9592, 3.9206, 3.9549, 4.1867, 4.1419, 4.1618, 4.2131, 4.055, 4.1225, 4.0023, 4.1822, 4.0277, 3.9, 3.7657, 3.8225, 3.8937, 4.0085, 4.0921, 4.1398, 4.0541, 4.0117, 4.0037, 4.1992, 4.0921, 4.1198, 4.8212, 5.4711, 5.5875, 5.6327, 5.6661, 5.3871, 5.4494, 5.2873, 5.0954, 4.93, 4.8278, 4.8373, 4.7246, 4.5614, 4.5013, 4.3569, 4.2886, 4.5223, 4.4878, 4.283, 4.2056, 4.0995, 4.081, 3.948, 3.8175, 3.6734, 3.8795, 3.9167, 3.8412, 3.7954, 3.6501, 3.7979, 3.9581, 4.0482, 4.119, 4.0091, 3.9099, 3.832, 3.634, 3.5116, 3.5865, 3.5146, 3.5593, 3.495, 3.504, 3.5608, 3.6279, 3.7045, 4.0613, 4.3384, 4.7142, 4.9889, 5.1454, 5.5036, 5.6848, 5.633, 5.6763, 5.868, 5.7732, 5.8529, 5.7134, 5.3946, 5.295, 5.0525, 4.8559, 4.8662, 4.9579, 4.8145, 4.667, 4.4944, 4.5591], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9585, 0.859, 0.8464, 0.7273, 0.8495, 0.7959, 0.775, 0.7885, 0.7925, 0.7616, 0.7682, 0.7685, 0.8261, 0.8762, 0.7034, 0.6444, 0.3629, 0.6217, 0.558, 1.0705, 1.0436, 1.0255, 0.9485, 1.0981, 0.8315, 0.8167, 0.6303, 0.6698, 0.8403, 0.4079, 0.4609, 0.1089, 0.1374, 0.4591, 0.697, 0.7951, 0.3767, 0.6254, 0.5736, 0.9777, 0.6198, 0.7271, 0.8068, 0.5514, 0.3249, 0.1923, 0.1493, 0.3513, 0.445, 0.763, 0.6569, 0.3201, 0.398, 0.41, 0.4592, 0.6677, 0.8989, 1.038, 0.9545, 1.0952, 0.9756, 0.8679, 0.7618, 0.5894, 0.5932, 0.4345, -0.1427, -0.1056, 0.1318, 0.3104, 0.5117, 0.5461, 0.7266, 0.6652, 0.6867, 0.7395, 0.6383, 0.5089, 0.5922, 0.5519, 0.627, 0.6162, 0.6238, 0.4286, 0.531, 0.5389, 0.6371, 0.4817, 0.4769, 0.5847, 0.5875, 0.5439, 1.1321, 0.9144, 0.9636, 1.1128, 0.9831, 0.6683, 0.8045, 0.578, 0.8475, 0.8396, 0.7957, 0.9155, 0.9101, 0.9351, 1.0641, 1.0464, 0.9789, 0.9101, 0.9098, 0.8017, 0.9363, 0.9942, 0.6837, 0.5192, 0.2397, 0.2226, 0.4762, 0.7348, 0.964, 0.7306, 0.6107, 0.7114, 0.5064, 0.7608, 0.7704, 0.7442, 0.8858, 0.8966, 0.7937, 0.928, 0.7523, 0.7168, 0.6992, 0.7052, 0.8717], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1791, 0.2437, 0.3224, 0.2929, 0.3124, 0.2878, 0.2899, 0.4797, 0.5015, 0.5156, 0.5237, 0.5219, 0.5181, 0.6229, 0.5362, 0.5108, 0.3254, 0.3293, 0.2933, 0.4757, 0.4739, 0.5118, 0.5172, 0.4789, 0.2683, 0.2701, 0.2696, 0.2095, 0.2145, 0.208, 0.2081, 0.0345, 0.0338, 0.0327, 0.0591, 0.0614, 0.084, 0.0836, 0.0809, 0.0194, 0.0194, 0.0961, 0.0995, -0.4118, -0.1543, -0.1508, -0.1652, -0.1653, -0.1347, -0.0971, -0.4015, -0.2074, -0.0975, -0.0966, -0.1442, -0.1436, -0.1394, -0.1403, -0.0976, -0.0999, -0.1088, -0.2882, -0.3137, -0.3135, -0.3313, -0.3916, -0.4015, -0.2897, -0.3107, -0.3316, -0.0216, 0.0183, -0.0833, -0.1212, -0.1153, -0.1095, -0.1169, -0.1282, 0.1391, 0.1367, 0.1608, 0.1606, 0.1946, 0.1533, 0.1625, 0.2617, 0.2941, 0.4148, 0.4237, 0.4214, 0.3996, 0.3721, 0.372, 0.0725, 0.0728, 0.1209, 0.1218, 0.1218, -0.4237, -0.4229, -0.3505, -0.3795, -0.4127, -0.2994, -0.3252, -0.2985, -0.1236, -0.0782, 0.0189, 0.0069, 0.0696, 0.0421, 0.1138, 0.4624, 0.4617, 0.3274, 0.1143, 0.0515, 0.1916, 0.198, 0.1961, 0.1047, 0.1065, 0.1002, 0.0673, 0.1718, 0.134, 0.1322, 0.1313, 0.1315, 0.1233, 0.1381, 0.0112, -0.0039, -0.0023, -0.0278, 0.0663], "obv": [0, 76, 84, 60, 70, 67, 67, -125, -116, -123, -123, -92, 316, 325, 339, 357, 357, 550, 557, 558, 491, 536, 504, 513, 494, 497, 885, 901, 857, 857, 861, 870, 887, 827, 814, 686, 751, 744, 1103, 1107, 1112, 1111, 4327, 3607, 3626, 3623, 3629, 3669, 3664, 3670, 2883, 2881, 2887, 2988, 2990, 2982, 3002, 2989, 2997, 2996, 3418, 3479, 3476, 3073, 3073, 2997, 3000, 3093, 3158, 2107, 2039, 2282, 2371, 2390, 2393, 2398, 2418, 2171, 2174, 2018, 2014, 1842, 1782, 1816, 1577, 1513, 567, 650, 661, 727, 802, 808, 721, 723, 738, 722, 715, 1477, 1469, 1473, 1330, 1418, 1296, 1366, 1407, 1410, 1368, 1369, 1408, 1421, 1420, 1424, 927, 935, 1053, 1036, 1029, 1035, 1027, 1094, 1138, 1113, 1146, 1151, 1177, 1330, 1341, 1208, 1185, 1821, 1652, 1817, 1860, 1855, 1079, 616, -109, 610, 647, 704, 337, 270, 327, 139, 765, 979, 979, 1078, 1078, 1078, 1083, -20, -519, -492, -443, -436], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.35, 25.36, 25.75, 26.24, 26.87, 27.67, 27.69, 27.51, 25.95, 24.5, 23.15, 23.61, 24.53, 25.51, 25.95, 27.2, 28.36, 29.32, 29.15, 28.32, 28.15, 27.18, 25.44, 24.2, 24.4, 23.01, 21.97, 21.51, 20.19, 18.96, 18.51, 18.62, 18.72, 18.4, 18.65, 18.23, 17.43, 16.77, 16.46, 16.41, 16.01, 15.46, 15.21, 14.85, 14.52, 13.85, 12.98, 12.67, 12.2, 12.38, 12.81, 13.77, 14.72, 15.09, 14.9, 14.2, 13.55, 13.55, 15.65, 18.39, 20.85, 22.19, 22.29, 22.17, 20.94, 19.57, 18.3, 17.01, 15.9, 15.4, 15.09, 14.74, 13.99, 13.34, 12.57, 12.69, 12.8, 12.88, 12.32, 11.8, 12.06, 11.68, 11.22, 10.78, 11.16, 12.06, 12.85, 13.93, 15.1, 14.69, 14.38, 13.61, 12.76, 12.3, 12.14, 12.23, 12.58, 13.23, 14.75, 16.43, 17.5, 18.57, 19.83, 20.41, 21.35, 22.86, 22.77, 21.43, 20.84, 20.92, 20.5, 19.48, 19.42, 19.37, 18.22, 17.71, 17.23, 17.07, 17.42, 17.74, 18.52, 19.52, 19.82, 20.78, 20.43, 20.05, 19.62, 19.45, 19.97], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.24, 28.12, 31.67, 35.99, 35.5, 35.38, 32.88, 31.25, 28.95, 29.56, 30.68, 29.93, 28.1, 29.74, 28.82, 30.42, 29.86, 29.41, 29.67, 26.86, 25.49, 22.94, 20.87, 19.6, 27.9, 31.03, 30.86, 28.78, 33.74, 30.86, 29.46, 27.04, 25.1, 27.19, 23.77, 21.54, 18.35, 16.63, 23.77, 28.94, 31.68, 27.89, 26.09, 29.82, 31.03, 28.36, 26.77, 29.48, 27.13, 23.8, 22.34, 20.64, 18.94, 20.17, 27.09, 27.84, 24.74, 23.85, 25.36, 26.1, 23.87, 29.25, 31.41, 30.8, 33.41, 32.25, 30.26, 28.15, 24.93, 23.75, 21.91, 17.38, 14.22, 13.34, 17.26, 22.71, 23.67, 29.85, 30.49, 29.38, 29.3, 28.49, 26.4, 25.1, 24.52, 26.02, 24.96, 24.72, 21.77, 20.37, 19.95, 22.53, 21.47, 20.02, 22.91, 22.71, 21.99, 29.57, 31.91, 30.21, 31.55, 32.03, 28.59, 26.05, 23.65, 24.01, 25.11, 25.81, 26.13, 27.63, 29.16, 35.07, 36.28, 33.27, 32.24, 32.51, 29.7, 30.62, 34.36, 29.1, 25.3, 21.62, 18.97, 19.74, 26.28, 30.43, 28.52, 26.28, 27.57, 26.02, 25.85, 28.4, 27.93, 30.47, 32.34, 31.25, 35.7, 32.54, 31.12, 29.81, 30.65, 34.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.69, 19.19, 18.24, 17.09, 16.6, 16.25, 19.28, 18.32, 20.48, 18.61, 17.94, 18.02, 18.86, 17.64, 17.09, 16.11, 15.17, 14.14, 13.32, 15.13, 15.26, 20.49, 18.63, 17.5, 15.17, 14.45, 13.79, 14.92, 13.29, 12.15, 12.09, 15.55, 17.63, 15.98, 17.75, 20.38, 21.58, 28.95, 26.26, 24.42, 23.13, 26.28, 24.58, 23.09, 20.65, 18.87, 20.12, 18.87, 20.98, 27.41, 26.32, 26.48, 25.99, 25.07, 22.9, 21.9, 30.36, 29.27, 28.07, 27.0, 28.4, 25.88, 23.35, 21.24, 19.49, 18.48, 20.23, 21.93, 27.61, 26.31, 28.81, 43.51, 47.59, 43.27, 39.86, 36.79, 35.93, 32.98, 31.57, 30.42, 29.19, 27.68, 31.59, 31.3, 30.11, 28.33, 27.57, 26.01, 28.97, 27.11, 26.37, 24.94, 23.76, 27.34, 26.24, 25.2, 24.32, 21.38, 19.67, 18.88, 17.74, 17.13, 23.72, 21.13, 25.43, 23.21, 22.14, 21.08, 19.97, 19.56, 18.79, 17.09, 16.19, 17.37, 16.43, 15.22, 16.71, 15.23, 13.85, 18.77, 27.41, 28.21, 29.68, 26.72, 23.2, 20.85, 19.54, 24.6, 22.1, 20.86, 19.1, 18.17, 17.87, 16.91, 16.45, 19.28, 17.86, 23.63, 22.97, 22.46, 21.66, 19.82], "ad": [-82.0, -140.0, -137.0, -144.0, -140.0, -142.0, -142.0, -75.0, -77.0, -84.0, -84.0, -61.0, 60.0, 64.0, 78.0, 96.0, 96.0, 192.0, 196.0, 197.0, 180.0, 197.0, 176.0, 185.0, 166.0, 166.0, 554.0, 565.0, 599.0, 599.0, 599.0, 605.0, 617.0, 572.0, 561.0, 440.0, 465.0, 466.0, 808.0, 808.0, 808.0, 809.0, 2268.0, 1548.0, 1538.0, 1535.0, 1538.0, 1578.0, 1573.0, 1575.0, 788.0, 789.0, 795.0, 896.0, 898.0, 890.0, 910.0, 897.0, 905.0, 904.0, 1326.0, 1350.0, 1348.0, 1252.0, 1252.0, 1210.0, 1213.0, 1306.0, 1371.0, 320.0, 288.0, 531.0, 531.0, 514.0, 517.0, 521.0, 538.0, 616.0, 618.0, 574.0, 573.0, 496.0, 477.0, 454.0, 215.0, 151.0, 175.0, 196.0, 205.0, 265.0, 335.0, 340.0, 253.0, 251.0, 266.0, 251.0, 244.0, 1006.0, 1002.0, 1002.0, 1023.0, 1025.0, 903.0, 911.0, 899.0, 902.0, 860.0, 861.0, 878.0, 882.0, 882.0, 886.0, 389.0, 388.0, 506.0, 494.0, 487.0, 484.0, 481.0, 548.0, 569.0, 557.0, 590.0, 592.0, 611.0, 764.0, 775.0, 884.0, 886.0, 1009.0, 966.0, 1131.0, 1174.0, 1170.0, 1276.0, 813.0, 668.0, 1294.0, 1324.0, 1381.0, 1048.0, 1049.0, 1055.0, 917.0, 1543.0, 1499.0, 1499.0, 1598.0, 1598.0, 1598.0, 1603.0, 1192.0, 1150.0, 1157.0, 1129.0, 1134.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 41.7, 32.9, 28.4, 68.4, 66.9, 67.3, 68.8, 68.8, 68.9, 68.7, 68.1, 74.8, 76.2, 38.6, 38.6, 39.1, 37.6, 76.4, 58.7, 62.4, 62.3, 56.0, 52.4, 50.9, 56.0, 55.4, 67.9, 35.6, 34.7, 66.2, 66.6, 66.7, 65.9, 385.8, 451.8, 452.4, 439.9, 434.0, 437.3, 401.9, 402.1, 480.3, 480.4, 159.4, 97.5, 95.8, 96.3, 97.7, 95.0, 95.3, 94.8, 58.3, 64.2, 63.9, 94.1, 93.9, 100.7, 99.0, 107.0, 112.7, 217.7, 182.3, 200.5, 209.1, 170.7, 171.0, 163.9, 165.6, 181.0, 174.8, 85.3, 78.9, 71.8, 68.9, 70.4, 94.0, 99.9, 192.5, 176.1, 176.9, 167.9, 175.0, 158.4, 161.1, 157.9, 135.5, 130.7, 36.8, 104.7, 104.4, 98.2, 105.0, 113.2, 116.7, 123.5, 126.1, 124.8, 128.3, 52.2, 55.3, 56.2, 42.0, 33.6, 71.1, 64.9, 72.6, 74.0, 70.5, 71.0, 67.9, 73.3, 77.6, 79.7, 33.3, 33.0, 23.8, 37.4, 37.8, 50.5, 52.0, 108.9, 121.4, 135.4, 136.4, 136.4, 211.4, 242.4, 313.8, 372.4, 373.8, 315.9, 335.7, 325.9, 327.3, 345.6, 330.6, 305.7, 233.2, 171.2, 167.5, 161.8, 125.6, 229.2, 273.4, 257.3, 199.6, 178.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.086, 1.026, 1.001, 0.967, 1.04, 1.027, 1.169, 0.591, 0.641, 1.007, 1.014, 1.013, 1.016, 2.435, 2.481, 2.482, 2.42, 2.385, 2.472, 2.273, 2.272, 2.39, 2.407, 0.802, 0.483, 0.476, 0.478, 0.517, 0.503, 0.507, 0.505, 0.289, 0.315, 0.315, 0.439, 0.439, 0.474, 0.471, 0.502, 0.554, 0.914, 0.759, 0.807, 1.451, 1.413, 1.422, 1.362, 1.371, 1.418, 1.37, 0.643, 0.741, 0.64, 0.605, 0.63, 0.786, 0.822, 1.263, 1.138, 1.143, 1.07, 1.204, 1.103, 1.101, 1.187, 1.015, 0.994, 0.28, 0.68, 0.687, 0.838, 0.878, 0.989, 1.01, 1.053, 1.064, 1.053, 1.076, 0.47, 0.493, 0.523, 0.391, 0.33, 0.611, 0.562, 0.652, 0.674, 0.898, 0.935, 0.895, 0.966, 1.037, 1.056, 0.452, 0.447, 0.321, 0.475, 0.479, 0.872, 0.89, 1.37, 1.511, 1.633, 1.699, 1.746, 2.06, 2.055, 2.23, 2.262, 2.271, 1.903, 1.883, 1.807, 1.976, 2.013, 1.753, 1.566, 1.196, 0.865, 0.847, 0.827, 0.647, 0.996, 1.113, 1.044, 0.807, 0.738], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 169.36, 127.9, 111.34, 81.02, 95.39, 96.05, 84.23, 80.3, 86.25, 82.51, 87.51, 92.28, 106.21, 125.87, 96.77, 66.66, -0.04, 28.44, 17.37, 153.44, 211.17, 194.83, 159.48, 195.45, 138.93, 107.14, 65.22, 41.8, 75.61, 11.05, -24.29, -74.21, -156.08, -49.21, 36.85, 83.55, 15.54, 20.34, 62.89, 133.17, 83.26, 59.03, 105.27, 46.48, -51.22, -99.86, -107.46, -85.41, -33.59, 54.5, 72.47, -30.24, -48.07, -29.52, -0.94, 16.64, 113.55, 159.02, 155.64, 201.14, 178.31, 130.65, 94.96, 40.83, 40.25, 4.63, -156.51, -221.18, -136.12, -83.6, -15.67, 10.39, 65.59, 70.68, 70.77, 74.43, 59.12, 19.3, 17.14, 19.96, 41.73, 36.38, 40.86, 3.23, 6.39, 13.51, 36.59, 11.89, -37.85, 20.19, 20.38, 15.58, 180.52, 209.85, 176.09, 206.74, 179.22, 91.35, 101.48, 33.24, 75.05, 93.95, 93.8, 109.5, 124.83, 132.5, 179.86, 187.5, 162.15, 148.85, 138.87, 104.35, 125.03, 143.14, 76.01, 5.04, -42.78, -79.77, -32.36, 41.9, 125.7, 104.47, 45.97, 80.26, 31.4, 69.8, 123.69, 106.91, 148.14, 155.49, 109.5, 154.02, 99.78, 76.41, 66.67, 76.72, 112.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6962, 4.5809, 4.6296, 6.6826, 6.2829, 8.753, 8.3108, 9.1525, 6.8185, 14.3841, 14.2857, 10.8743, 10.7215, 8.419, 6.9858, 6.0373, 4.3995, 3.6986, 3.7055, 2.0059, 2.408, 0.2857, 3.5449, 0.6392, 4.4052, 4.7807, 4.4749, 3.755, 5.6785, 3.4403, 3.5602, 1.321, 1.2906, 4.5521, 1.4864, 3.6913, -1.0112, -0.8184, -1.3237, 0.3528, 0.9596, -2.2371, -1.9445, -0.4333, 2.7245, 1.4104, 1.8523, 1.0333, 2.2329, -0.1911, 1.4523, 0.8251, -0.2635, -1.7342, 0.1043, 2.6477, -2.1709, -1.0468, -4.0979, -1.2272, -0.6834, 0.5056, 4.5561, 6.4752, 10.2996, 10.6144, 7.926, 5.9981, 0.8337, 1.8791, 2.8787, -6.3235, -7.6795, -4.6385, -3.2773, -1.8294, -2.8414, 0.5171, -2.3757, -1.3472, 0.6342, 0.1237, -0.1837, 0.9623, 1.8072, 11.9782, 13.1011, 9.2195, 2.7734, 0.8735, 0.3005, -1.1742, -1.9716, -2.2162, -2.4768, -0.7753, 1.4496, 3.7785, 3.699, 3.2861, 5.4337, 4.9534, 5.6318, 5.4844, 3.273, 4.2548, 6.2062, 5.6662, 6.2585, 6.5338, 7.4507, 6.0901, 7.9845, 7.2298, 5.1321, 6.1269, 7.8085, 8.7018, 12.7106, 5.5574, 3.1057, -0.6608, -2.166, 0.9673, 3.6834, 4.5553, 1.3091, 0.2046, 1.7639, -0.7752, 3.1063, 1.1228, -0.6436, 5.2442, 8.1811, 11.4231, 14.1618, 7.9587, 3.9801, 0.7146, 3.5484, 7.2851], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 100.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 36.0, 36.0, 36.0, 36.0, 36.0, 100.0, 100.0, 96.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 56.0, 56.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 36.0, 36.0, 44.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.945, 14.723, 14.937, 11.97, 10.762, 7.55, 9.56, 8.361, 12.987, 13.044, 12.721, 11.414, 13.467, 9.446, 9.058, 6.237, 6.729, 9.171, 3.354, 3.782, -1.566, -2.196, 1.896, 4.832, 6.288, 0.24, 3.419, 2.722, 7.998, 3.312, 4.736, 6.249, 2.736, -0.465, -3.001, -4.54, -2.014, -1.148, 3.537, 1.853, -2.819, -1.387, -1.311, -0.616, 2.028, 5.777, 9.187, 9.176, 13.323, 12.297, 10.72, 8.548, 4.635, 4.979, 2.022, -11.845, -14.304, -9.066, -4.78, 0.773, 1.573, 7.039, 5.532, 6.5, 8.326, 5.112, 1.258, 4.227, 2.934, 5.137, 4.559, 4.345, -1.764, 0.545, 0.382, 3.112, 0.238, 1.15, 2.913, 3.493, 3.464, 10.214, 8.481, 9.866, 13.134, 12.294, 6.638, 8.375, 4.198, 8.711, 9.026, 8.659, 11.275, 11.816, 12.975, 17.304, 18.466, 18.075, 17.292, 18.123, 15.775, 19.831, 22.782, 14.433, 9.746, 1.788, 0.902, 6.425, 11.887, 17.376, 11.623, 8.495, 10.29, 5.345, 10.325, 10.772, 10.69, 14.524, 15.611, 12.948, 17.016, 12.101, 10.738, 10.237, 10.717, 15.1845], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.289482, 121.220923, 67.225435, 45.39129, 33.543137, 26.100552, 21.004514, 17.294485, 14.497911, 12.317169, 10.574137, 9.156807, 7.986995, 7.007206, 6.17826, 5.4699, 4.86185, 4.336998, 3.875671, 3.467842, 3.10191, 2.778073, 2.490296, 2.241934, 2.026863, 1.839925, 1.675669, 1.534312, 1.406651, 1.291349, 1.18362, 1.084306, 0.996296, 0.910515, 0.829166, 0.746674, 0.665581, 0.593393, 0.533631, 0.485904, 0.440432, 0.401825, 0.36813, 0.345324, 0.324408, 0.306931, 0.293572, 0.278387, 0.258424, 0.232942, 0.203125, 0.174699, 0.149489, 0.132907, 0.121122, 0.107347, 0.094455, 0.082675, 0.072653, 0.067061, 0.068445, 0.077855, 0.092117, 0.11317, 0.136884, 0.159263, 0.1774, 0.18718, 0.19119, 0.187179, 0.161825, 0.120601, 0.076792, 0.038425, 0.011751, -0.004267, -0.005963, 0.000526, 0.013563, 0.03291, 0.052299, 0.065997, 0.077918, 0.086139, 0.093465, 0.099025, 0.103173, 0.09958, 0.093851, 0.087269, 0.083775, 0.079189, 0.074846, 0.072536, 0.071733, 0.071566, 0.079185, 0.089323, 0.10191, 0.119004, 0.137304, 0.149966, 0.161027, 0.166316, 0.17272, 0.180003, 0.186849, 0.195871, 0.206314, 0.218389, 0.23541, 0.25631, 0.278063, 0.298351, 0.317343, 0.331758, 0.346584, 0.364074, 0.373551, 0.372325, 0.355743, 0.32882, 0.302815, 0.284683, 0.278854, 0.275764, 0.27173, 0.269441, 0.263751, 0.261299, 0.261362, 0.26227, 0.26745, 0.276118, 0.284135, 0.296118, 0.305068, 0.310235, 0.311976, 0.311576, 0.314221], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0579, 105.0905, 97.5175, 87.0922, 76.3824, 66.3261, 57.2617, 49.2683, 42.3142, 36.3148, 31.1667, 26.7647, 23.0092, 19.8088, 17.0827, 14.7601, 12.7805, 11.0918, 9.6485, 8.4124, 7.3503, 6.4359, 5.6467, 4.9658, 4.378, 3.8704, 3.4314, 3.052, 2.7229, 2.4366, 2.186, 1.9657, 1.7718, 1.5995, 1.4455, 1.3057, 1.1777, 1.0608, 0.9554, 0.8615, 0.7773, 0.7022, 0.6354, 0.5774, 0.5268, 0.4828, 0.445, 0.4116, 0.381, 0.3514, 0.3217, 0.2923, 0.2638, 0.2376, 0.2143, 0.1929, 0.1732, 0.1551, 0.1386, 0.1243, 0.1131, 0.1061, 0.1033, 0.1053, 0.1116, 0.1211, 0.1324, 0.1433, 0.1529, 0.1598, 0.1602, 0.1523, 0.1372, 0.1174, 0.0963, 0.0762, 0.0597, 0.0479, 0.041, 0.0394, 0.042, 0.0468, 0.053, 0.0596, 0.0664, 0.0729, 0.079, 0.0831, 0.0852, 0.0857, 0.0853, 0.0841, 0.0822, 0.0803, 0.0786, 0.0772, 0.0776, 0.0799, 0.0843, 0.0913, 0.1005, 0.1104, 0.1205, 0.1297, 0.1383, 0.1466, 0.1547, 0.1629, 0.1716, 0.1809, 0.1918, 0.2047, 0.2194, 0.2352, 0.2516, 0.2676, 0.2834, 0.2996, 0.3144, 0.326, 0.3319, 0.3313, 0.3256, 0.3174, 0.3097, 0.3029, 0.2967, 0.2912, 0.2857, 0.2808, 0.277, 0.274, 0.2727, 0.2734, 0.2755, 0.2797, 0.2847, 0.2898, 0.2943, 0.2977, 0.301], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7942, 7.3712, 5.6524, 5.1027, 4.0383, 4.3664, 4.9088, 5.4182, 5.7502, 6.6183, 6.6127, 6.9584, 6.6374, 6.6347, 7.1853, 6.4398, 5.6569, 3.5031, 1.535, 0.2121, -0.4849, -0.4296, -1.4809, -1.701, -1.6424, -0.5277, 0.4513, 1.5593, 3.0504, 4.1019, 3.6455, 2.8306, 1.6661, 1.1808, 0.1737, 0.1359, -0.12, -1.1964, -1.8898, -3.0402, -2.9669, -2.1454, -0.5456, 2.0756, 4.4446, 7.4947, 9.6458, 11.0348, 12.0689, 11.303, 10.5344, 9.4265, 4.8607, -0.1124, -3.6627, -5.9737, -7.2777, -8.1511, -7.3257, -6.7328, -5.3296, -3.3048, -1.3419, 1.4187, 4.4114, 6.1404, 8.9992, 10.8736, 11.4971, 9.5801, 7.7182, 5.7203, 3.6851, 1.6483, 0.3258, -0.8311, -1.2587, -1.1744, 0.3271, 1.6739, 3.5316, 5.5917, 7.1764, 7.78, 8.7112, 8.5778, 8.815, 9.289, 9.5, 9.369, 9.5084, 9.8202, 10.0259, 10.8128, 11.8418, 12.0598, 12.8358, 13.056, 13.7812, 15.4836, 14.615, 12.8679, 9.7464, 6.201, 4.0981, 3.4223, 3.686, 2.9402, 2.1659, 1.7693, 0.6277, 1.6402, 2.7161, 4.015, 6.4839, 8.5794, 10.218, 12.0799, 12.604, 12.3572, 11.1548, 10.7696, 10.9284], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.11, 22.72, 23.18, 31.5, 30.36, 46.03, 42.5, 46.33, 32.99, 71.39, 70.2, 64.93, 64.81, 59.78, 54.96, 51.65, 44.16, 40.3, 40.46, 18.79, 23.23, 2.47, 29.8, 6.88, 35.74, 37.67, 36.31, 32.02, 41.96, 23.01, 23.63, 8.53, 8.39, 28.96, 7.88, 20.5, -5.3, -4.33, -7.45, 1.82, 4.83, -9.69, -8.48, -1.99, 10.93, 5.3, 6.88, 4.02, 8.78, -0.71, 5.61, 3.11, -1.06, -7.63, 0.43, 11.72, -9.53, -4.46, -20.86, -6.89, -3.76, 2.63, 23.6, 36.28, 53.9, 55.88, 44.47, 33.03, 4.95, 11.44, 18.07, -27.31, -31.73, -17.09, -11.68, -6.33, -10.4, 1.69, -8.35, -4.68, 2.15, 0.41, -0.59, 2.98, 5.63, 43.95, 49.16, 41.35, 12.49, 4.45, 1.59, -6.97, -11.1, -12.74, -14.66, -4.95, 10.5, 23.67, 22.79, 20.95, 31.53, 28.17, 31.91, 31.69, 17.13, 21.49, 32.89, 30.61, 32.97, 33.96, 37.48, 33.7, 44.17, 41.68, 32.96, 38.77, 53.14, 56.18, 80.84, 33.42, 16.87, -2.98, -10.63, 4.13, 14.18, 17.31, 4.71, 0.71, 5.87, -2.47, 9.26, 3.64, -2.24, 18.69, 29.93, 44.83, 50.22, 30.63, 17.91, 3.89, 21.1, 39.56], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2031, 4.3712, 4.6039, 5.6262, 6.9653, 8.8074, 7.8092, 6.9908, 6.6035, 5.2459, 4.4679, 5.0982, 5.4184, 4.0558, 4.0764, 4.7712, 3.7839, 4.4348, 4.3641, 4.3121, 4.3761, 4.4481, 2.2955, 1.9418, 1.6187, 1.2932, 5.0513, 6.044, 5.7177, 5.0694, 7.4024, 6.2563, 3.9169, 3.5859, 1.6879, 3.0582, 2.9099, 0.3113, 2.1869, -4.4884, 0.0928, 3.1652, 4.6474, 5.392, 2.0503, 4.6545, 6.0639, 5.2919, 2.4102, 4.2688, 3.2161, 1.3538, -1.8625, -1.4478, -1.6896, -0.5225, 3.8379, 4.5639, 2.6205, -0.531, 0.8705, 1.7319, 2.3473, 5.6063, 7.2711, 7.5838, 9.1747, 8.4069, 6.5716, 4.9214, 3.1583, 1.5243, 1.2265, -1.7801, -7.603, -6.0311, -1.7067, 3.1829, 3.6967, 8.5458, 8.9964, 7.4198, 7.0112, 6.901, 4.4295, 1.6195, 1.8596, 3.4539, 1.9462, 2.5054, 3.5017, 0.1672, 0.3605, 2.1604, 2.2003, 0.3689, 2.1419, 2.2616, 2.1157, 6.5791, 8.4793, 6.0451, 6.6215, 6.5813, 6.0125, 5.9107, 2.8092, 3.6079, 4.2525, 4.8107, 4.8949, 5.1328, 5.5338, 8.429, 8.5105, 7.6062, 7.0196, 7.3396, 6.0597, 6.7369, 8.6716, 6.0242, 0.5236, 1.306, -1.9863, 0.0089, 6.1848, 9.9469, 8.2088, 4.9361, 7.5595, 3.871, 4.7323, 7.0063, 4.8625, 6.7393, 7.4694, 4.8738, 8.1204, 7.4675, 3.7578, 2.9424, 3.7578, 6.6638], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.3769, 0.3912, 2.5239, 1.8662, 4.4653, 5.7074, 6.4292, 6.0508, 3.3835, 3.0459, 1.1879, 1.3382, 3.8384, 3.0358, 1.5564, 2.1112, 2.5639, 2.2148, 2.1441, 1.7321, 2.1961, 0.8081, 0.3755, -1.9382, -1.2813, -1.0868, -0.0487, 4.204, 3.8977, 2.3894, 2.8624, 2.6763, 2.0569, 0.1859, -1.2721, -0.9018, -2.2301, -4.0087, -5.2531, -9.3284, -4.8072, -0.5148, 1.9274, -1.108, -0.7697, 1.4145, 0.2039, 0.9919, -0.6898, 0.8488, -1.0839, -5.8462, -5.4225, -5.8678, -6.5696, -2.5225, -1.1221, 2.1239, -3.8995, -2.551, -1.3695, 0.1519, -2.2127, 0.7863, 1.7711, 2.4038, 4.5947, 5.4669, 3.1116, 1.0214, -3.5817, -1.1757, -3.2535, -14.7401, -21.523, -9.9911, -7.9267, -2.4571, 1.9367, 4.0658, 5.8164, 5.7998, 4.2312, 3.401, -0.5305, -1.6405, -0.5804, -0.1461, -0.5338, -0.8946, -4.0583, -2.7128, -1.2595, -0.6996, -0.4797, -3.4711, 0.2619, 0.1416, 0.3157, 0.3591, 4.0793, 3.1851, 4.2415, 4.8213, 0.2925, 0.9907, -2.4108, -1.1521, 1.6725, 2.1907, 2.1549, 4.0728, 3.6138, 4.469, 5.9305, 3.4662, 4.3596, 3.7196, 1.7597, 2.6569, 3.9716, -0.1958, -6.5164, -8.294, -10.5463, -7.1711, -3.9752, 1.9069, 4.2488, -1.3039, -0.8005, -0.669, -2.1577, 3.1063, 3.6125, 5.3393, 7.0194, 3.9738, 7.0704, 1.4175, 0.8078, 0.1924, 1.9078, 2.2138], "thermo_temp": [null, 2.9, 2.92, 2.92, 4.48, 3.6, 2.54, 4.32, 3.62, 6.72, 1.92, 5.22, 3.58, 5.0, 2.08, 3.76, 2.5, 3.18, 1.38, 0.94, 3.22, 2.2, 3.28, 4.16, 1.58, 1.02, 2.52, 2.66, 1.22, 2.22, 2.22, 2.58, 2.18, 3.64, 1.92, 3.88, 3.58, 2.38, 5.6, 1.94, 1.82, 2.68, 4.54, 3.58, 1.86, 3.4, 2.96, 3.96, 5.66, 4.32, 7.44, 4.84, 4.9, 3.7, 2.72, 6.5, 3.5, 3.24, 5.86, 4.86, 3.1, 3.42, 4.4, 7.2, 3.56, 4.42, 4.88, 2.0, 5.0, 2.44, 6.52, 2.02, 2.24, 2.02, 4.56, 4.82, 5.5, 5.18, 4.76, 2.94, 3.46, 3.9, 6.74, 2.7, 4.48, 13.94, 13.92, 7.1, 6.22, 6.1, 1.76, 6.26, 3.18, 2.6, 2.78, 3.5, 4.96, 3.26, 2.44, 3.72, 2.48, 3.4, 7.56, 4.04, 1.62, 3.2, 2.72, 3.84, 2.22, 2.12, 1.8, 6.56, 4.4, 2.86, 3.2, 1.76, 5.72, 6.04, 5.22, 5.04, 2.58, 2.62, 2.82, 1.06, 1.92, 4.56, 2.58, 4.14, 2.66, 3.62, 4.3, 4.5, 4.7, 8.7, 7.94, 9.6, 8.56, 7.18, 10.16, 8.04, 4.96, 6.24, 8.36, 4.54, 6.89, 3.9, 1.25, 4.0, 1.9, 2.3, 5.0, 6.15, 2.95, 2.75, 2.25, 5.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.402, 3.1325, 3.5121, 3.5244, 3.7927, 3.4813, 3.532, 3.3444, 3.3145, 2.9627, 2.595, 2.7086, 2.6161, 2.7368, 2.9956, 2.7382, 2.4258, 2.4429, 2.4824, 2.2529, 2.2469, 2.242, 2.3035, 2.281, 2.5281, 2.4175, 2.6834, 2.8465, 2.7616, 3.2777, 3.0345, 2.8137, 2.7894, 3.1077, 3.1935, 2.9511, 3.0327, 3.0195, 3.1905, 3.6395, 3.7632, 4.4317, 4.506, 4.5776, 4.418, 4.1093, 4.544, 4.3542, 4.1516, 4.4622, 4.5345, 4.2737, 4.1185, 4.1697, 4.7206, 4.5096, 4.4933, 4.5636, 4.0975, 4.2616, 3.9304, 4.4012, 3.9683, 3.6541, 3.357, 3.5757, 3.8019, 4.1107, 4.3051, 4.3878, 4.1246, 4.0037, 3.9849, 4.4858, 4.1611, 4.2191, 5.9865, 7.429, 7.3692, 7.1602, 6.9675, 6.0206, 6.0642, 5.5398, 5.0053, 4.6007, 4.4006, 4.5023, 4.2764, 3.9425, 3.9021, 3.6435, 3.5992, 4.3194, 4.2686, 3.787, 3.6803, 3.5057, 3.5665, 3.3217, 3.1032, 2.8662, 3.5378, 3.6946, 3.5428, 3.4805, 3.1677, 3.6317, 4.0696, 4.2788, 4.4172, 4.0831, 3.8171, 3.6358, 3.1675, 2.9407, 3.2351, 3.116, 3.3022, 3.1854, 3.2644, 3.4527, 3.6431, 3.8353, 4.7198, 5.3053, 6.0861, 6.5359, 6.653, 7.2907, 7.4269, 6.9784, 6.8441, 7.1197, 6.6507, 6.6942, 6.1862, 5.2887, 5.0544, 4.4809, 4.0843, 4.2508, 4.5961, 4.2968, 4.0156, 3.6946, 4.0046], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0158, 1.0178, 1.0842, 1.134, 1.2007, 1.2378, 1.2302, 1.2935, 1.2063, 1.3461, 1.4468, 1.4757, 1.384, 1.3799, 1.3349, 1.3504, 1.2497, 1.1821, 1.1512, 1.0847, 1.1347, 1.0416, 1.0882, 1.0821, 1.0261, 1.1604, 1.1982, 1.1426, 1.1418, 1.1373, 1.1228, 1.0721, 1.0146, 1.0612, 1.0171, 1.0302, 0.9854, 0.893, 0.9503, 0.9486, 0.9961, 0.9566, 0.9306, 0.9668, 0.9689, 1.005, 1.0056, 1.0244, 1.0268, 0.9753, 1.0026, 1.0609, 0.971, 0.9561, 0.939, 1.0525, 0.9452, 0.9246, 0.9436, 0.9534, 0.9418, 0.9743, 1.049, 1.1755, 1.2381, 1.3032, 1.2997, 1.1864, 1.0613, 1.038, 1.1074, 0.8769, 0.7643, 0.8502, 0.8956, 0.9165, 0.9471, 0.949, 0.9398, 0.9157, 0.93, 0.9481, 0.957, 0.9183, 0.9633, 1.1575, 1.3481, 1.2328, 1.1252, 1.0243, 0.9537, 0.9278, 0.8728, 0.8162, 0.8971, 0.9021, 0.9937, 1.0285, 1.0946, 1.0815, 1.1122, 1.1503, 1.1424, 1.1365, 1.0325, 1.0501, 1.1124, 1.191, 1.1327, 1.1854, 1.1861, 1.2108, 1.1872, 1.1596, 1.172, 1.1443, 1.2111, 1.2516, 1.3881, 1.2013, 0.985, 0.9208, 0.8672, 0.8858, 0.9409, 1.0111, 1.0018, 0.9581, 0.9531, 0.9513, 0.9595, 1.0038, 0.9872, 1.06, 1.1699, 1.2146, 1.2776, 1.1661, 1.1193, 1.0015, 0.995, 1.0928], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9301, 0.8679, 0.8462, 0.8001, 0.7956, 0.7511, 0.6906, 0.6853, 0.7328, 0.6322, 0.4691, 0.5465, 0.5676, 0.6352, 0.6669, 0.6727, 0.734, 0.809, 0.7987, 0.8144, 0.8802, 0.8877, 0.8615, 0.9185, 0.8177, 0.7519, 0.7526, 0.7892, 0.7154, 0.7706, 0.825, 0.8493, 0.9091, 0.8735, 0.8403, 0.8861, 0.8845, 1.0209, 1.0304, 0.9989, 0.9689, 0.9622, 1.0573, 0.9976, 0.9289, 0.9258, 0.9372, 0.9285, 0.9433, 0.9394, 1.0162, 0.9016, 0.985, 1.0272, 0.9816, 0.9713, 0.9724, 1.0737, 1.0974, 1.0774, 1.0117, 0.9815, 0.9147, 0.8452, 0.7218, 0.7012, 0.7037, 0.7569, 0.8858, 0.9358, 0.9071, 0.942, 1.072, 1.0424, 1.0075, 0.9871, 1.007, 0.9682, 0.9886, 0.9876, 0.9647, 0.9427, 0.9487, 0.9588, 0.9439, 0.8401, 0.6859, 0.7163, 0.79, 0.9395, 0.9595, 0.9988, 1.0282, 1.0719, 1.0462, 1.0496, 0.9946, 0.8181, 0.7782, 0.8492, 0.7735, 0.7637, 0.7725, 0.7029, 0.7878, 0.8105, 0.7867, 0.7273, 0.7509, 0.733, 0.7097, 0.7317, 0.7441, 0.7105, 0.7508, 0.7501, 0.7469, 0.7224, 0.5788, 0.6422, 0.788, 0.8374, 0.9303, 0.9242, 0.8625, 0.8542, 0.8749, 0.9136, 0.8889, 0.9411, 0.919, 0.9102, 0.9576, 0.9293, 0.8604, 0.8454, 0.7587, 0.7814, 0.914, 1.0033, 0.9761, 0.8393], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 46.97, 45.48, 42.86, 41.78, 35.81, 96.87, 83.81, 71.86, 49.91, 47.28, 29.28, 30.45, 24.42, 21.03, 87.87, 77.6, 65.89, 56.47, 48.44, 43.29, 39.1, 11.23, 8.51, -42.08, -10.99, -9.84, 272.61, 234.16, 201.29, 172.51, 1553.73, 1019.08, 874.2, 748.33, 642.09, 566.02, 481.12, 413.09, -199.07, -170.66, -142.35, -68.63, -58.3, -56.37, -38.32, -33.58, -22.32, -19.78, 75.88, 77.07, 64.46, -130.13, -111.54, -107.76, -91.17, -62.47, -7.11, -210.29, -225.13, -140.2, -117.12, -98.98, -83.79, -69.36, -50.42, -48.86, -40.2, -50.51, -44.08, -85.94, -104.69, -87.7, -178.96, -280.67, -518.96, -378.19, -316.81, -216.3, -171.47, -141.99, -138.11, -118.05, -96.47, -89.27, -80.68, 194.28, 164.68, 142.21, 110.46, 95.94, -15.02, 14.72, 14.5, 13.8, -4.49, -3.75, 6.14, 5.67, 4.83, 7.89, -122.46, -103.59, -34.85, -31.67, -31.85, -25.02, -25.44, 26.43, 26.18, 21.72, 31.91, 27.87, 28.86, 124.41, 108.99, 91.9, 77.26, 162.53, 91.99, 184.92, 179.27, 148.3, -309.66, -739.01, -635.5, 133.19, 148.52, 179.58, -96.68, -104.31, -68.4, -163.37, 359.87, 329.86, 282.74, 298.92, 256.22, 219.61, 191.81, -505.27, -490.12, -419.91, -354.32, -298.7], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1175, 8.5015, 8.8985, 6.255, 10.011, 8.895, 8.79, 9.6605, 9.8985, 9.397, 9.2255, 8.317, 8.2735, 7.583, 3.864, 2.9335, -0.8505, 1.1405, 0.642, 5.581, 5.772, 6.202, 5.808, 7.396, 3.624, 3.66, 1.1995, 1.756, 4.304, -1.409, -0.647, -5.5005, -4.572, 0.0175, 3.5695, 5.22, -0.517, 2.826, 2.2685, 7.6065, 3.0005, 4.4965, 5.7945, 2.162, -0.966, -3.0515, -4.0465, -1.172, 0.1215, 4.9685, 3.51, -1.216, -0.8675, -0.6655, -0.104, 2.3825, 5.623, 7.912, 7.235, 10.2565, 9.2065, 7.6495, 5.596, 1.88, 2.113, -1.094, -13.821, -13.3115, -7.528, -2.6765, 3.1745, 4.3175, 9.873, 8.3275, 9.246, 11.211, 8.254, 4.2, 6.6615, 5.2215, 7.472, 7.142, 7.2855, 1.798, 4.592, 4.862, 7.584, 1.8325, 1.779, 1.7055, 0.768, 0.4245, 6.4925, 3.938, 5.0475, 8.132, 7.023, 2.1675, 4.666, 1.0515, 5.8975, 6.2355, 5.761, 7.7815, 7.868, 8.489, 11.541, 12.1275, 10.4535, 9.398, 9.5565, 6.8675, 10.47, 12.4825, 4.6775, 0.611, -6.515, -6.618, -0.1995, 5.404, 11.018, 5.9055, 3.384, 5.6885, 1.6285, 6.9522, 7.4075, 7.129, 10.5235, 11.2202, 9.2135, 13.1453, 8.7333, 7.8757, 7.6795, 8.1147, 12.146], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 28.2595, 24.4607, 27.8604, 65.1567, 76.0018, 77.9838, 77.4324, 70.1675, 91.3233, 93.0637, 85.3628, 69.2882, 61.6199, 46.4242, 38.8511, 26.1756, 18.517, 137.1551, 176.7036, 187.6053, 175.0101, 153.8674, 133.2057, 116.4648, 84.5528, 60.4506, 6.4672, -8.0746, -12.9712, 95.0569, 130.3873, 133.2495, 122.4018, 571.1443, 473.7077, 387.7276, 316.3515, 259.1926, 224.9738, 188.9321, 157.5778, -119.9833, -222.0134, -241.7388, -195.6956, -158.5921, -131.5413, -102.1531, -84.9804, -67.6843, -54.7322, 89.8148, 148.6143, 158.5056, 117.5106, 90.0572, 57.1807, 39.4483, 58.1989, 81.2606, -251.1015, -374.1957, -313.2164, -259.7962, -219.7579, -182.4627, -149.4761, -116.816, -68.2568, -41.5821, -40.7338, -37.0001, -56.5258, -65.5497, -70.7347, -142.4709, -179.1664, -170.1059, -144.2662, -117.8906, -77.1706, -31.2603, -8.1028, -25.5745, -30.892, -25.4863, -25.6416, -25.6013, 219.1971, 298.0796, 303.2091, 284.3479, 251.4409, 176.3025, 132.0113, 98.1868, 76.3779, 47.149, 31.1938, 27.1113, 24.3812, 21.0126, 18.9969, -141.6909, -194.7061, -161.1481, -136.8269, -116.6657, -98.526, -83.1528, -47.9862, -22.6173, -13.887, 1.4469, 8.2188, 16.2741, 66.7718, 84.8598, 119.0944, 122.878, 152.387, 136.8494, 170.5523, 182.5168, 169.842, 182.8857, 24.2776, -89.1665, 71.9895, 140.8276, 174.3225, 66.0201, 16.1227, -3.8464, -55.6733, 127.3677, 176.7022, 180.8206, 197.5672, 186.4574, 164.9618, 142.7625, -9.8168, -84.7976, -105.7321, -113.5332, -104.5765], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.78, 69.24, 68.9, 77.91, 77.84, 78.13, 72.31, 90.47, 86.74, 87.58, 87.87, 87.11, 87.4, 87.53, 87.99, 87.74, 87.8, 84.37, 84.62, 77.35, 83.56, 68.19, 73.62, 72.64, 81.16, 81.45, 71.91, 71.19, 94.88, 80.05, 79.71, 79.62, 79.44, 80.62, 80.75, 82.84, 70.51, 70.57, 68.46, 69.08, 69.06, 68.96, 9.87, 18.28, 19.32, 19.36, 13.55, 14.89, 14.91, 11.69, 20.2, 18.91, 18.7, 18.02, 22.45, 59.57, 57.46, 51.73, 53.23, 53.59, 64.14, 63.18, 63.62, 80.97, 81.0, 85.36, 85.16, 77.51, 74.64, 51.97, 45.07, 52.08, 26.49, 28.7, 28.97, 31.08, 32.89, 23.8, 27.26, 20.55, 21.3, 23.44, 24.25, 14.92, 16.6, 17.26, 26.67, 27.36, 24.47, 24.75, 22.93, 22.75, 16.85, 16.71, 18.18, 19.2, 19.36, 45.48, 71.78, 71.13, 83.99, 82.87, 93.42, 92.92, 91.59, 92.25, 97.13, 97.33, 97.31, 97.29, 97.37, 97.77, 95.78, 76.82, 73.03, 87.44, 76.77, 79.28, 80.27, 79.15, 51.31, 42.13, 32.72, 44.46, 44.62, 43.29, 39.3, 39.92, 40.42, 28.22, 40.17, 40.93, 40.31, 41.79, 50.67, 57.86, 74.16, 38.38, 31.81, 30.36, 35.27, 36.23], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.083, -0.0623, -0.0441, -0.0606, -0.0594, -0.0398, 0.0662, 0.0636, 0.065, -0.003, 0.2568, 0.269, 0.2301, 0.2285, 0.1327, 0.1127, 0.096, 0.1142, 0.1195, 0.1123, 0.0768, 0.0668, 0.0635, 0.0719, 0.0344, 0.0255, 0.151, 0.1643, 0.0736, 0.0732, 0.0731, 0.0475, -0.0477, -0.1106, -0.0989, -0.1678, -0.2871, -0.2884, -1.3493, -1.0871, -1.1895, -0.9425, -0.945, -0.9569, -0.91, -0.8445, -0.6903, -0.6371, -0.6378, -0.716, -0.598, -0.5976, 0.4602, 0.1054, 0.0983, -0.1429, -0.0653, -0.0833, -0.1308, -0.1866, -0.2468, -0.2991, -0.036, 0.1724, 0.1794, 0.5371, 0.5421, 0.5475, 0.5412, 0.4947, 0.4958, 0.5232, 0.3835, 0.3721, 0.3829, 0.5488, 0.3114, 0.2678, 0.5238, 0.1715, 0.1815, 0.2679, 0.2723, 0.1331, 0.1311, 0.1475, 0.3701, 0.3783, 0.3609, 0.2404, 0.2023, 0.1992, 0.0459, 0.0408, -0.6236, -0.6156, -0.6144, -0.4222, -0.0496, -0.0616, -0.1671, -0.1633, -0.1558, -0.2939, -0.2483, -0.4083, -0.5049, -0.4953, 0.1651, 0.1597, 0.1851, 0.1639, -0.2021, -0.1677, -0.1455, -0.139, -0.1469, -0.0029, -0.0417, 0.1403, -0.1559, -0.1697, -0.1802, -0.1885, -0.2151, -0.1107, -0.0515, -0.0874, -0.1136, -0.0998, -0.1032, -0.1009, -0.0984, -0.1223, 0.1685, 0.1726, 0.1754, 0.2466, 0.2437, 0.1341, 0.0659, 0.0696, 0.2172], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0909, -76.3158, -100.0, 704.1667, -30.0, -66.6667, null, -76.5625, 255.5556, 28.5714, null, -90.3226, -4.902, 77.7778, 214.2857, -100.0, null, -95.3368, 142.8571, 5900.0, -80.597, 184.4444, 103.125, -22.2222, 1789.4737, 33.3333, -98.7113, -93.75, 7209.0909, null, 375.0, -66.6667, -64.7059, -33.3333, -61.5385, -95.3125, 1110.7692, -71.4286, -98.3287, 2425.0, -60.0, 700.0, -99.3781, -98.1944, -57.8947, -66.6667, 6933.3333, 52.5, -40.0, 6616.6667, -100.0, 3700.0, -50.0, -7.9208, 3150.0, 13037.5, 240.0, 1769.2308, 1012.5, 1800.0, -99.2891, -91.8033, 566.6667, -38.7097, null, 105.2632, 33.3333, 84.9462, -7.6923, -96.765, 251.4706, -73.6626, 962.9213, 336.8421, 266.6667, 1220.0, 275.0, -97.5709, 2800.0, -98.7179, 275.0, -90.6977, -88.3333, 2141.1765, -96.6527, -93.75, -84.8837, 6.0241, 1009.0909, 6.0606, -45.3333, -50.0, -51.7241, -50.0, 160.0, -18.75, -85.7143, -99.4751, 6112.5, 100.0, -17.4825, -80.6818, -94.2623, -91.4286, -80.4878, 2133.3333, 4.7619, 2400.0, -15.3846, -61.5385, 2500.0, 3725.0, -97.7867, 1562.5, -80.5085, 3641.1765, 2314.2857, 2650.0, 437.5, -92.5373, 1663.6364, 1752.0, 2096.9697, 14280.0, 42.3077, -62.7451, 3236.3636, -49.6241, 147.8261, -70.4403, 270.4142, 29.697, -100.0, 1880.0, -100.0, -100.0, -99.3103, 53.4075, 1248.6486, -52.6316, -86.6485, -89.5522], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.54, 11.54, 11.76, 12.26, 12.29, 11.56, 11.5, 11.41, 11.45, 8.32, 8.23, 7.2, 7.19, 7.11, 7.06, 7.53, 7.56, 7.26, 8.82, 8.83, 8.67, 8.69, 8.43, 8.35, 8.28, 8.67, 8.63, 8.89, 10.52, 10.53, 11.57, 11.47, 12.33, 12.51, 12.55, 13.43, 13.57, 13.57, 13.56, 14.25, 14.3, 14.34, 14.48, 14.52, 14.64, 14.54, 14.8, 14.6, 14.35, 14.42, 14.28, 14.33, 13.67, 13.21, 13.3, 12.5, 12.4, 12.38, 11.79, 10.89, 10.96, 11.1, 11.04, 10.52, 10.7, 17.31, 17.1, 18.11, 18.08, 18.94, 18.41, 19.03, 19.1, 19.11, 19.08, 19.07, 19.22, 19.37, 19.05, 19.15, 19.13, 19.06, 19.46, 19.64, 19.43, 13.54, 13.63, 12.7, 12.08, 10.89, 10.85, 11.12, 11.18, 11.18, 11.34, 11.02, 11.15, 11.17, 11.54, 12.2, 12.16, 12.17, 10.88, 10.72, 10.72, 10.94, 10.42, 10.47, 10.52, 10.5, 10.73, 9.86, 9.76, 11.89, 12.2, 13.69, 13.03, 13.97, 14.35, 14.55, 15.23, 15.4, 15.36, 15.77, 16.3, 15.93, 15.9, 16.16, 16.15, 16.25, 16.47, 16.57, 16.4, 15.12, 14.64, 13.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3203, 1.3194, 1.0154, 1.3373, 1.2203, 1.1979, 1.2603, 1.2908, 1.2277, 1.2304, 1.1753, 1.2583, 1.2812, 0.9265, 0.8289, 0.5114, 0.7878, 0.7193, 1.2333, 1.2626, 1.2882, 1.2016, 1.4257, 1.0263, 1.012, 0.7277, 0.7849, 1.0259, 0.417, 0.503, 0.0706, 0.1107, 0.541, 0.8486, 0.9777, 0.4567, 0.7478, 0.6926, 1.1224, 0.6935, 0.7995, 0.8828, 0.548, 0.2968, 0.1441, 0.0949, 0.3478, 0.4497, 0.8349, 0.7036, 0.332, 0.461, 0.4828, 0.5258, 0.7189, 0.9655, 1.1551, 1.0713, 1.3056, 1.1841, 1.0175, 0.8186, 0.511, 0.5417, 0.3104, -0.579, -0.5088, -0.0621, 0.2703, 0.6333, 0.7026, 1.0254, 0.9049, 0.947, 1.0522, 0.8221, 0.5252, 0.68, 0.5593, 0.6787, 0.627, 0.6232, 0.2344, 0.4439, 0.4698, 0.6975, 0.4871, 0.5386, 0.6596, 0.6646, 0.633, 1.1088, 0.9122, 0.9695, 1.174, 1.0689, 0.6411, 0.8234, 0.5302, 0.8944, 0.9053, 0.8582, 1.0454, 1.0695, 1.1378, 1.4385, 1.4855, 1.3795, 1.2691, 1.2838, 1.0422, 1.3499, 1.5294, 0.811, 0.4862, 0.0064, 0.0716, 0.5362, 0.9171, 1.2372, 0.8921, 0.723, 0.8396, 0.5909, 0.8904, 0.8976, 0.8653, 1.0705, 1.1212, 0.9648, 1.2323, 0.8915, 0.8111, 0.7908, 0.8229, 1.1165], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1434, 4.0372, 4.9618, 6.1975, 7.2776, 7.5121, 7.2693, 6.9195, 6.5196, 6.1684, 5.7547, 4.622, 3.768, 3.2349, 3.064, 2.508, 2.3063, 2.0468, 2.5813, 2.8483, 2.7231, 2.5309, 2.5023, 2.1304, 2.0782, 2.8641, 3.089, 3.3237, 3.1735, 4.408, 4.2251, 4.0325, 3.952, 3.8819, 3.6312, 3.4946, 3.0933, 3.2237, 3.3277, 3.4175, 3.4032, 3.3792, 3.5095, 2.9563, 2.969, 4.4312, 4.3589, 4.2814, 4.2568, 4.1078, 4.123, 3.9606, 3.8604, 3.884, 3.9969, 3.9937, 3.8223, 3.9784, 4.0456, 3.3829, 3.4406, 3.4564, 3.8871, 5.3437, 5.0834, 6.3956, 5.8171, 5.3737, 4.9926, 4.94, 4.8134, 4.5316, 5.4059, 6.3481, 6.78, 7.0119, 7.0954, 7.1916, 7.1821, 6.9278, 6.4064, 6.8408, 6.8387, 6.8457, 6.8164, 6.7386, 5.8323, 4.5335, 3.5484, 3.168, 3.0798, 3.0517, 3.0978, 3.2214, 3.3316, 1.9708, 1.4179, 1.3496, 4.2673, 4.1009, 3.9932, 5.0235, 4.8363, 4.3942, 4.0421, 3.7667, 3.5535, 3.1466, 2.7395, 3.2108, 3.1251, 3.2289, 5.1176, 5.4463, 5.136, 4.9491, 4.9215, 4.4186, 4.9737, 5.5758, 5.1542, 4.8672, 4.9455, 5.1784, 5.0983, 4.8776, 5.1117, 5.0588, 5.0489, 4.9755, 5.0156, 4.8938, 4.8687, 4.8759, 5.3991, 5.5926, 4.7574, 4.9705, 4.3457, 4.0745, 4.0411, 3.8161, 3.7162], "mkt_dynamics": [-0.38378, -0.61712, -0.667134, -0.889747, -0.811269, -0.911263, -1.025706, -1.084239, -1.162705, -1.193839, -1.267367, -1.315588, -1.181051, -0.865121, -0.362666, 0.163357, 0.503403, 0.933614, 1.058434, 1.112186, 1.123548, 0.984487, 0.879823, 0.86303, 0.860364, 0.861857, 1.0872, 1.112528, 1.064089, 0.949982, 0.628683, 0.429173, 0.335106, 0.19174, 0.056337, -0.176581, -0.365468, -0.538724, -0.29248, -0.055741, 0.133795, 0.419073, 0.595928, 0.651282, 0.619354, 0.455454, 0.044576, -0.008926, -0.290919, -0.417511, -0.668469, -1.110841, -1.20534, -1.180211, -0.952166, -0.827245, -0.683593, -0.602877, -0.378111, -0.110407, 0.21765, 0.422974, 0.334781, 0.32273, 0.026027, -0.276697, -0.546706, -0.781643, -0.695116, -0.354473, -0.385474, -0.319198, -0.497077, -0.790149, -0.558722, -0.250131, 0.286608, 0.788333, 1.154723, 1.348761, 1.284248, 1.12878, 0.804109, 0.459991, 0.25301, -0.239895, -0.475902, -0.750397, -1.019585, -0.864844, -0.75015, -0.5012, -0.278871, -0.115513, 0.091898, 0.212202, 0.273796, 0.449505, 0.425762, 0.481504, 0.604695, 0.529354, 0.384675, 0.144956, -0.161627, -0.396686, -0.476293, -0.533588, -0.489977, -0.423212, -0.285924, 0.042368, 0.418021, 0.665083, 1.038445, 1.142928, 1.029704, 1.02358, 0.708295, 0.597145, 0.628607, 0.60564, 0.828026, 0.947813, 1.109597, 1.326843, 1.442755, 1.606321, 1.544516, 1.585375, 1.593146, 1.566386, 1.647969, 1.318541, 0.90563, 0.258078, -0.352667, -0.569708, -0.676383, -0.488881, -0.305634, -0.304312, -0.240515, -0.3179, -0.197257, -0.071606, -0.014962, 0.254266, 0.374695, 0.56363, 0.870627, 0.997844, 0.956346, 0.774048, 0.53994, 0.473452], "market_activity_top_line": [151.053332, 150.651272, 150.784363, 150.737089, 150.932725, 150.594856, 150.343523, 150.056761, 149.99802, 149.525677, 149.021161, 148.821849, 148.708301, 148.859441, 150.249336, 152.716001, 155.090667, 157.478668, 159.269336, 160.468003, 160.741337, 160.941336, 160.134666, 160.851998, 161.274665, 161.740001, 162.490669, 163.402669, 163.878667, 164.442669, 164.825336, 165.478666, 166.208, 165.885331, 165.344, 164.604729, 164.503275, 164.314912, 165.37467, 167.21867, 168.941333, 169.987998, 171.614667, 171.556, 171.479998, 170.573334, 170.370546, 170.806909, 170.059273, 169.508364, 168.402953, 167.889524, 167.831999, 168.128665, 168.910661, 168.883996, 169.727999, 169.902664, 171.759997, 171.755997, 172.359999, 173.042664, 172.245334, 171.053455, 169.920728, 169.14843, 168.987354, 168.89729, 169.159619, 169.844, 169.285335, 169.091524, 168.993905, 168.969161, 169.482666, 171.522665, 174.070667, 175.910666, 178.429331, 179.85333, 180.174666, 179.521333, 177.765091, 177.396728, 176.374545, 173.437808, 171.816666, 170.821332, 170.494192, 170.566279, 170.720946, 172.956, 175.421335, 177.183999, 178.825334, 178.896, 177.247999, 176.740362, 176.590908, 176.619999, 176.460363, 176.265816, 175.107636, 174.579636, 174.606189, 175.013238, 175.07019, 175.105905, 175.330666, 175.842664, 176.062665, 178.494665, 179.726667, 180.933335, 182.813335, 183.854666, 182.769332, 182.761332, 181.772364, 182.336726, 182.953335, 183.754666, 185.192, 186.554668, 187.768001, 190.152, 192.419999, 193.931998, 194.754666, 195.473334, 195.099999, 196.222664, 198.267998, 197.378665, 195.622908, 193.404725, 191.778761, 191.760094, 192.325903, 194.70133, 196.998662, 197.567998, 198.164002, 196.894668, 197.616666, 198.755335, 199.662, 201.580665, 203.566664, 204.18, 206.180002, 206.19667, 205.653338, 205.153339, 205.082729, 206.539998], "market_activity_min_gap": [1.156353, 1.0716, 1.078953, 1.006314, 0.994305, 0.843774, 0.278667, -0.412772, -0.821958, -2.347856, -3.390206, -3.217836, -2.640662, -1.63882, -0.964985, -0.418962, -0.04677, 0.193783, 0.412426, 0.637246, 0.809288, 1.027508, 1.078587, 1.265169, 1.325428, 1.479339, 1.667738, 1.895621, 2.037553, 2.197513, 2.250214, 2.319682, 2.430834, 2.454556, 2.475349, 2.355587, 2.259585, 2.123636, 2.091021, 1.916322, 1.713304, 1.566961, 1.475273, 1.37707, 1.299479, 1.19706, 1.143708, 1.175657, 1.103198, 1.042194, 0.133993, -0.948914, -0.967331, -0.025986, 0.495519, 0.291697, 0.440933, 0.429488, 0.51364, 0.511098, 0.530415, 0.592873, 0.593673, 0.48004, -0.394962, -1.633963, -1.970245, -1.809172, -0.594876, -0.375424, -0.547951, -0.526262, -0.361215, -0.21821, 0.095146, 0.204489, 0.374964, 0.585221, 0.747324, 0.892387, 0.897808, 0.844387, 0.796446, 0.819428, 0.819237, -2.008286, -4.756678, -5.667018, -5.140992, -3.321951, -2.095137, -1.06504, -0.235217, 0.438965, 0.484474, 0.433662, 0.344811, 0.313445, 0.339058, 0.369355, 0.294085, 0.238706, 0.078574, -0.192759, -0.402988, -0.014094, 0.060947, 0.150592, 0.349816, 0.546221, 0.717185, 0.971314, 1.116083, 1.281245, 1.433796, 1.28682, 0.986696, 0.812676, 0.64135, 0.653012, 0.683691, 0.806051, 0.945056, 1.105853, 1.319104, 1.544935, 1.697578, 1.86721, 1.974931, 2.110209, 2.178559, 2.301508, 2.349726, 2.288895, 2.145427, 1.92439, 0.394343, -0.018508, 1.064614, 1.471832, 1.398641, 1.381745, 1.359632, 1.276571, 1.326328, 1.357603, 1.285937, 1.301866, 1.25547, 1.238583, 1.287971, 1.240196, 1.206172, 1.167059, 1.145824, 1.262657], "market_activity": [null, null, null, null, 11.12085, 9.94315, 6.524525, 2.341412, -2.026994, -5.864322, -8.992036, -10.152393, -10.995371, -8.463461, 3.22067, 28.179485, 52.878367, 70.947209, 83.846004, 91.923002, 95.961501, 88.656926, 70.150438, 59.558869, 54.585709, 53.510955, 60.925402, 66.767926, 69.895313, 71.860807, 71.095153, 69.605302, 69.936176, 64.453538, 55.120894, 41.299847, 29.098973, 21.595012, 25.621106, 41.115628, 58.616689, 73.256069, 82.79161, 79.21183, 67.921265, 50.581132, 32.792516, 26.043908, 17.546279, 12.864115, 3.779282, -3.273359, -7.655279, -6.240365, 3.493418, 9.979484, 18.579792, 22.324146, 32.368123, 36.969561, 39.064956, 43.287778, 32.019214, 18.316232, 2.189941, -7.96673, -13.109915, -15.330857, -10.648004, -1.319177, 0.808387, 1.434893, 0.229847, -3.346477, 0.436087, 16.265343, 40.904647, 60.852873, 75.708062, 85.445431, 89.62124, 78.44567, 50.704585, 28.932393, 15.652146, 2.654798, -6.571651, -12.412375, -15.332738, -16.792919, -12.732209, 7.81947, 35.20696, 56.62183, 69.970765, 75.105883, 56.023166, 35.344708, 17.364604, 7.861452, 7.876951, 8.038801, 1.10855, -6.207825, -9.222712, -7.476081, -1.226341, 4.543255, 9.215127, 13.565864, 17.207607, 34.208053, 49.171052, 61.669976, 75.615538, 79.219844, 67.090772, 54.386536, 33.366943, 21.349671, 22.443986, 27.558768, 42.211859, 55.028879, 65.831865, 81.518682, 90.759341, 95.379671, 97.689835, 93.796193, 81.827796, 74.334898, 75.028674, 69.463537, 57.567444, 34.890747, 19.201123, 10.152387, 5.363193, 20.351222, 45.878511, 61.094455, 68.738478, 55.252114, 43.190132, 40.477791, 40.64737, 54.80966, 68.64288, 73.363815, 81.975433, 77.843341, 64.362696, 51.469948, 36.542599, 35.953474], "market_activity_raw": [null, null, null, null, 11.12085, 8.76545, 3.1059, -1.8417, -6.3954, -9.70165, -12.11975, -11.31275, -11.83835, -5.93155, 14.9048, 53.1383, 77.57725, 89.01605, 96.7448, 100.0, 100.0, 81.35235, 51.64395, 48.9673, 49.61255, 52.4362, 68.33985, 72.61045, 73.0227, 73.8263, 70.3295, 68.11545, 70.26705, 58.9709, 45.78825, 27.4788, 16.8981, 14.09105, 29.6472, 56.61015, 76.11775, 87.89545, 92.32715, 75.63205, 56.6307, 33.241, 15.0039, 19.2953, 9.04865, 8.18195, -5.30555, -10.326, -12.0372, -4.82545, 13.2272, 16.46555, 27.1801, 26.0685, 42.4121, 41.571, 41.16035, 47.5106, 20.75065, 4.61325, -13.93635, -18.1234, -18.2531, -17.5518, -5.96515, 8.00965, 2.93595, 2.0614, -0.9752, -6.9228, 4.21865, 32.0946, 65.54395, 80.8011, 90.56325, 95.1828, 93.79705, 67.2701, 22.9635, 7.1602, 2.3719, -10.34255, -15.7981, -18.2531, -18.2531, -18.2531, -8.6715, 28.37115, 62.59445, 78.0367, 83.3197, 80.241, 36.94045, 14.66625, -0.6155, -1.6417, 7.89245, 8.20065, -5.8217, -13.5242, -12.2376, -5.72945, 5.0234, 10.31285, 13.887, 17.9166, 20.84935, 51.2085, 64.13405, 74.1689, 89.5611, 82.82415, 54.9617, 41.6823, 12.34735, 9.3324, 23.5383, 32.67355, 56.86495, 67.8459, 76.63485, 97.2055, 100.0, 100.0, 100.0, 89.90255, 69.8594, 66.842, 75.72245, 63.8984, 45.67135, 12.21405, 3.5115, 1.10365, 0.574, 35.33925, 71.4058, 76.3104, 76.3825, 41.76575, 31.12815, 37.76545, 40.81695, 68.97195, 82.4761, 78.08475, 90.58705, 73.71125, 50.88205, 38.5772, 21.61525, 35.36435], "market_activity_distance": [2.140358, 1.739615, 1.699916, 1.495522, 1.470107, 1.115163, 0.872358, 0.550875, 0.291979, -0.076398, -0.313181, -0.453612, -0.501167, -0.456432, 0.378134, 1.898073, 3.307001, 4.678721, 5.605533, 6.154438, 6.105962, 6.041986, 5.264034, 5.462889, 5.382104, 5.439516, 5.679489, 6.037232, 6.041965, 6.115321, 5.977009, 5.995891, 6.096984, 5.571581, 4.952773, 4.198233, 3.780133, 3.308491, 3.523511, 4.073259, 4.514878, 4.636759, 5.075779, 4.634539, 4.221618, 3.397412, 3.038806, 3.060459, 2.501741, 2.048718, 1.338491, 1.001165, 0.795963, 0.813082, 1.070676, 0.961686, 1.327729, 1.321914, 2.201593, 2.077331, 2.284326, 2.53732, 2.00522, 1.252608, 0.568216, 0.066118, -0.076069, -0.207609, -0.121461, 0.257367, 0.009454, -0.055841, -0.008734, 0.011342, 0.306573, 1.390311, 2.723225, 3.693603, 4.864258, 5.418225, 5.252049, 4.557262, 3.390268, 3.098072, 2.523869, 0.999178, 0.344963, -0.063964, -0.063583, -0.033048, 0.050564, 1.265457, 2.564784, 3.362099, 3.995628, 3.749928, 2.649318, 2.186868, 2.062691, 1.978521, 1.706262, 1.442503, 0.738083, 0.353503, 0.329165, 0.528013, 0.638959, 0.721249, 0.955832, 1.338168, 1.530879, 2.83175, 3.403704, 3.944054, 4.744081, 4.797517, 3.696167, 3.270938, 2.454297, 2.53083, 2.650519, 2.988794, 3.602371, 4.18052, 4.690114, 5.703814, 6.535805, 6.993423, 7.046093, 7.057054, 6.499121, 6.673672, 7.173049, 6.284799, 5.018526, 3.704119, 2.660527, 2.371783, 2.308269, 3.091487, 3.908825, 3.972213, 3.969249, 3.082257, 3.196417, 3.501154, 3.602118, 4.201544, 4.742123, 4.696955, 5.281076, 4.923835, 4.348946, 3.810982, 3.502036, 3.95611], "market_activity_roc": [null, null, null, null, -0.079844, -0.037448, -0.292365, -0.451334, -0.619286, -0.70997, -0.87956, -0.822963, -0.859824, -0.445566, 0.824161, 2.616653, 4.291869, 5.790178, 6.003354, 5.07609, 3.643462, 2.198817, 0.543312, 0.239297, 0.331793, 0.496246, 1.471264, 1.585725, 1.614638, 1.670995, 1.436801, 1.270479, 1.421377, 0.877304, 0.314675, -0.528127, -1.025658, -0.946689, 0.018549, 1.588011, 2.697854, 3.452569, 3.773248, 2.593807, 1.50269, 0.34434, -0.72495, -0.436645, -0.828508, -0.624347, -1.15489, -1.708002, -1.309705, -0.813942, 0.301484, 0.592337, 1.129701, 1.055144, 1.686889, 1.700576, 1.550716, 1.848117, 0.282567, -0.409035, -1.415219, -2.250447, -1.891476, -1.260521, -0.44792, 0.411219, 0.176333, 0.115001, -0.097963, -0.515084, 0.116567, 1.437766, 3.00411, 4.108149, 5.278808, 4.856889, 3.506621, 2.052557, -0.372271, -1.365892, -2.109132, -3.388748, -3.346228, -3.706605, -3.334015, -1.655653, -0.637726, 1.24965, 2.889918, 3.879852, 4.747155, 3.4344, 1.041301, -0.250382, -1.249502, -1.272248, -0.444369, -0.268499, -0.839948, -1.155228, -1.050759, -0.710619, -0.021385, 0.301449, 0.414921, 0.473922, 0.566901, 1.935263, 2.507263, 2.895015, 3.834243, 3.002891, 1.69294, 1.010315, -0.569417, -0.82562, 0.100675, 0.543514, 1.881274, 2.313271, 2.631636, 3.481454, 3.902976, 3.954514, 3.720903, 2.798463, 1.392787, 1.18117, 1.803978, 0.974727, 0.268021, -1.436093, -3.272962, -2.846595, -1.685388, 0.67041, 2.721835, 3.028734, 3.035524, 1.126514, 0.31371, 0.600976, 0.755939, 2.379951, 3.010879, 2.729318, 3.264518, 2.289905, 1.025057, 0.476706, -0.532192, 0.166505], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.4093, 4.8961, 6.6786, 6.5508, 5.8247, 2.1707, 2.722, -3.335, 2.2924, 0.6174, 0.8384, 2.3039, 3.2188, 2.5123, 3.0006, 2.6872, 4.2269, 4.738, -4.0404, -5.2177, -11.49, -4.94, -5.3213, 3.5088, 4.0723, 4.5087, 3.5175, 6.6279, -2.1859, -1.5391, -6.7939, -4.64, 0.026, -11.3568, -8.5339, -14.988, -13.1283, -3.9765, 1.381, 3.3722, -5.5274, -0.5871, -1.0808, 5.0866, -1.9096, -0.0343, 1.4089, -3.7796, -7.115, -8.645, -8.7057, -3.7576, -1.7139, 4.3646, 1.9367, -4.0415, -1.6307, -1.1099, -0.2686, 2.9652, 6.5825, 8.9375, 7.4685, 10.2254, 7.5533, 4.0329, 0.0545, -5.6468, -4.3219, -8.1829, -20.4559, -19.0978, -8.9767, -2.4498, 3.5621, 4.2485, 8.4747, 5.9061, 6.0806, 7.0899, 2.6605, -2.2702, 0.3725, -1.4712, 0.6143, -0.1436, -0.0118, -6.6229, -2.4118, -1.7089, 2.2543, -1.4956, -0.4382, 1.6829, 1.7272, 1.0982, 8.5958, 4.5463, 5.2402, 7.8088, 5.4763, -2.7159, 0.7056, -4.3198, 1.7595, 2.0882, 1.5065, 4.2783, 4.4445, 5.2212, 8.6937, 8.7566, 7.4244, 5.4551, 5.7418, 0.6429, 4.9945, 7.0499, -6.9681, -11.3257, -17.5116, -15.1941, -5.7322, 0.7781, 5.259, -0.6682, -2.8584, -0.4406, -4.3772, 0.6264, 1.0629, 0.7478, 3.7681, 4.3404, 1.4303, 5.0356, -0.9225, -1.7528, -1.4758, -0.5163, 3.9465], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.979904, 0.90676, 0.867745, 0.725749, 0.754265, 0.732407, 0.714202, 0.72797, 0.752654, 0.75118, 0.668222, 0.612028, 0.591678, 0.589766, 0.420298, 0.277482, 0.07251, -0.013681, -0.083435, 0.076547, 0.206348, 0.308301, 0.372079, 0.537461, 0.568828, 0.577579, 0.48656, 0.435333, 0.473276, 0.303429, 0.204918, 0.083163, 0.01011, -0.106773, -0.108567, -0.03639, -0.142639, -0.109011, -0.096235, 0.07442, 0.05746, 0.080839, 0.12943, 0.053574, -0.090147, -0.213391, -0.310587, -0.369148, -0.360584, -0.204077, -0.093552, -0.15185, -0.16496, -0.113132, -0.064264, 0.0496, 0.22092, 0.400985, 0.526231, 0.627503, 0.620824, 0.587071, 0.512363, 0.34602, 0.220734, 0.057134, -0.119979, -0.190393, -0.242804, -0.273844, -0.245235, -0.16342, 0.023657, 0.154579, 0.280208, 0.366959, 0.375092, 0.261401, 0.228832, 0.167901, 0.165694, 0.151726, 0.147018, 0.033212, -0.009852, -0.033212, 0.015515, -0.011456, -0.07063, -0.056721, -0.034655, -0.033917, 0.147386, 0.249122, 0.3358, 0.44054, 0.49738, 0.408595, 0.39564, 0.273954, 0.305345, 0.337593, 0.346067, 0.360322, 0.380865, 0.415681, 0.499235, 0.549693, 0.611919, 0.636567, 0.690317, 0.671863, 0.721962, 0.782516, 0.660389, 0.484152, 0.236476, 0.102098, 0.068724, 0.146175, 0.319769, 0.357199, 0.326367, 0.363808, 0.29908, 0.338939, 0.366789, 0.350862, 0.38737, 0.435922, 0.421604, 0.471719, 0.440008, 0.391875, 0.332871, 0.271643, 0.31176], "smi": [null, null, null, 0.07, 0.0842, 0.0867, 0.0811, 0.0731, 0.0636, 0.0563, 0.0504, 0.0551, 0.0655, 0.0875, 0.121, 0.169, 0.227, 0.29, 0.355, 0.426, 0.4995, 0.5665, 0.624, 0.672, 0.7045, 0.7355, 0.767, 0.8, 0.835, 0.864, 0.8905, 0.9135, 0.9365, 0.9565, 0.972, 0.9645, 0.938, 0.9015, 0.8705, 0.8535, 0.8465, 0.845, 0.845, 0.845, 0.847, 0.8605, 0.8845, 0.9115, 0.913, 0.8875, 0.8335, 0.7625, 0.689, 0.632, 0.589, 0.539, 0.499, 0.4545, 0.4355, 0.427, 0.4565, 0.5135, 0.567, 0.5915, 0.589, 0.588, 0.5785, 0.578, 0.587, 0.593, 0.566, 0.514, 0.4595, 0.4225, 0.4055, 0.4105, 0.4315, 0.461, 0.479, 0.512, 0.5645, 0.62, 0.665, 0.693, 0.697, 0.677, 0.6285, 0.5615, 0.487, 0.4085, 0.3295, 0.278, 0.259, 0.263, 0.298, 0.3475, 0.4065, 0.4725, 0.5365, 0.589, 0.6325, 0.652, 0.6495, 0.6355, 0.6075, 0.581, 0.559, 0.5325, 0.507, 0.485, 0.466, 0.46, 0.4745, 0.501, 0.5345, 0.564, 0.5785, 0.6005, 0.6155, 0.6405, 0.6675, 0.6895, 0.711, 0.7305, 0.75, 0.77, 0.804, 0.8365, 0.879, 0.914, 0.9455, 0.972, 0.986, 0.989, 0.974, 0.9375, 0.8795, 0.82, 0.777, 0.7485, 0.738, 0.725, 0.703, 0.666, 0.648, 0.6635, 0.712, 0.77, 0.813, 0.8415, 0.854, 0.8665, 0.886, 0.923, 0.945, 0.949], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.187564, 0.025234, 0.328858, 0.625003, 0.592053, 0.57598, 1.412706, 2.177527, 3.118207, 1.439058, 1.910301, 1.73224, 2.346508, 0.61214, 1.187745, 0.211853, -0.330072, 1.24444, 2.00988, 1.82142, 1.986176, 1.693762, 1.00988, 1.149487, 0.985127, 1.034044, 0.642901, -0.50764, -2.335229, -2.419889, -3.014109, -3.610364, -4.576142, -4.359564, -3.353989, -3.851796, -4.456414, -3.797156, -4.575339, -3.701101, -3.130372, -2.151538, -0.702542, 0.537617, -0.219839, -1.931603, -2.715249, -2.536407, -2.695596, -3.465393, -2.234058, -2.54252, -2.992245, -2.423392, -2.70499, -2.662537, -2.646642, -2.889633, -3.422005, -4.059217, -4.289547, -4.767035, -5.698131, -6.292106, -7.142653, -7.556285, -6.329468, -6.941553, -7.544481, -8.138948, -8.026262, -7.411525, -6.679138, -7.570465, -9.048866, -9.0812, -8.603706, -8.6372, -9.3486, -8.531609, -10.036685, -12.494293, -13.887641, -13.032057, -12.639209, -12.375961, -12.0903, -12.194973, -13.5525, -13.451126, -14.00955, -11.809006, -11.624628, -12.055635, -11.711359, -9.810385, -10.89059, -11.826971, -11.358931, -11.751236, -11.759028, -11.066927, -10.571287, -11.477474, -11.611609, -9.58467, -8.856497, -6.921395, -6.048043, -5.326709, -5.497575, -4.214044, -4.29114, -1.705959, -1.40025, -0.400809, -1.104266, -0.716744, 0.906537, 0.707469, 0.405634, -0.168112, 1.101384, 1.45047, 1.53348, 1.177485, 1.938609, 3.604597, 4.950949, 4.80425, 3.025922, 4.040909, 5.707688, 8.944676, 7.242053, 7.978085, 8.190267, 7.734329, 8.274708, 7.580168, 7.337606, 5.244728, 6.217335, 5.658699, 4.459717, 3.778766, 4.975133, 7.407208, 6.437343, 6.602441, 4.315321, 4.866808, 5.195847, 3.875108, 1.942203, 1.485508], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [148.259995, 148.880005, 151.199997, 150.539993, 151.839996, 148.520004, 148.0, 147.5, 148.419998, 142.240005, 141.820007, 146.399994, 147.740005, 151.800003, 153.740005, 155.699997, 158.199997, 160.600006, 161.380005, 161.520004, 160.300003, 161.0, 158.539993, 162.699997, 162.080002, 162.320007, 163.580002, 164.580002, 164.479996, 165.100006, 165.160004, 166.539993, 167.360001, 164.759995, 164.160004, 161.460007, 164.160004, 163.740005, 169.220001, 170.080002, 170.899994, 170.759995, 173.820007, 170.779999, 171.039993, 168.740005, 169.520004, 172.259995, 166.600006, 167.419998, 162.5, 162.399994, 166.979996, 170.679993, 172.539993, 166.940002, 170.440002, 170.039993, 175.699997, 171.119995, 172.660004, 174.039993, 170.320007, 167.100006, 164.860001, 163.740005, 166.539993, 167.720001, 172.720001, 171.360001, 166.740005, 168.259995, 168.5, 169.020004, 171.479996, 174.919998, 178.080002, 177.919998, 181.839996, 181.119995, 179.740005, 177.779999, 174.160004, 174.580002, 171.539993, 157.619995, 155.559998, 161.179993, 165.860001, 171.720001, 173.020004, 178.839996, 177.520004, 178.679993, 180.880005, 178.0, 173.839996, 176.259995, 174.639999, 176.5, 175.940002, 176.039993, 170.460007, 173.220001, 173.539993, 176.740005, 174.020004, 174.720001, 176.399994, 176.619995, 176.360001, 182.919998, 181.100006, 182.300003, 185.5, 184.759995, 180.059998, 182.720001, 179.220001, 184.259995, 184.820007, 184.619995, 187.440002, 188.160004, 189.5, 194.059998, 195.559998, 195.479996, 195.020004, 196.080002, 194.119995, 198.619995, 202.0, 194.5, 190.559998, 183.399994, 183.380005, 189.979996, 196.479996, 202.899994, 198.119995, 195.880005, 198.460007, 194.559998, 200.149994, 200.850006, 200.699997, 204.699997, 206.149994, 204.350006, 209.350006, 205.100006, 204.300003, 204.350006, 205.149994, 210.149994], "trend_signal": [0.671167, 0.664268, 0.629185, 0.635125, 0.622905, 0.643399, 0.595905, 0.700631, 0.327286, 0.444092, 0.357262, 0.36928, 0.299673, 0.326298, 0.323863, 0.317494, 0.34328, 0.606387, 0.640726, 0.629869, 0.643923, 0.656833, 0.668601, 0.633786, 0.63572, 0.640905, 0.658315, 0.653833, 0.663155, 0.66031, 0.67147, 0.67172, 0.684042, 0.717655, 0.704315, 0.720738, 0.681851, 0.654613, 0.659232, 0.64947, 0.658667, 0.673768, 0.669149, 0.701137, 0.688452, 0.711405, 0.70625, 0.668226, 0.667339, 0.648857, 0.680821, 0.630071, 0.63706, 0.599464, 0.608321, 0.646321, 0.626821, 0.388315, 0.616244, 0.59475, 0.646923, 0.637155, 0.60275, 0.638696, 0.57575, 0.529946, 0.562315, 0.57828, 0.371327, 0.353827, 0.396196, 0.363262, 0.468619, 0.379333, 0.382214, 0.586702, 0.521024, 0.557423, 0.555845, 0.580119, 0.609994, 0.630685, 0.656137, 0.670369, 0.591464, 0.651399, 0.608819, 0.47025, 0.263667, 0.247833, 0.272613, 0.294405, 0.413804, 0.384292, 0.378304, 0.362089, 0.595923, 0.643446, 0.580833, 0.499399, 0.472923, 0.48825, 0.541268, 0.571167, 0.573899, 0.632798, 0.630357, 0.617339, 0.686339, 0.606089, 0.590929, 0.518036, 0.551601, 0.584125, 0.615506, 0.607042, 0.602274, 0.621024, 0.604583, 0.628339, 0.626893, 0.619274, 0.624929, 0.621429, 0.631018, 0.65503, 0.66675, 0.686929, 0.716131, 0.712893, 0.674464, 0.691935, 0.672589, 0.727458, 0.746679, 0.714994, 0.70044, 0.667155, 0.658065, 0.651476, 0.698887, 0.682155, 0.678476, 0.700952, 0.694506, 0.683345, 0.718732, 0.705625, 0.696565, 0.666905, 0.667637, 0.706964, 0.730125, 0.695411, 0.706202, 0.678685], "smoothed_trend_signal": [0.670676, 0.659009, 0.64754, 0.637117, 0.625748, 0.608246, 0.578671, 0.535274, 0.48364, 0.433629, 0.392825, 0.363804, 0.34689, 0.34373, 0.358089, 0.393227, 0.447011, 0.509227, 0.565759, 0.606871, 0.631175, 0.642721, 0.646517, 0.646773, 0.646748, 0.648308, 0.651632, 0.655956, 0.660716, 0.666062, 0.672528, 0.680259, 0.688265, 0.694304, 0.695851, 0.691754, 0.683325, 0.673852, 0.666809, 0.664213, 0.666206, 0.671636, 0.678762, 0.685598, 0.690094, 0.690582, 0.686575, 0.67919, 0.670338, 0.661201, 0.651719, 0.641584, 0.631152, 0.620649, 0.608996, 0.59522, 0.58192, 0.575415, 0.580027, 0.592871, 0.605845, 0.611925, 0.608596, 0.596858, 0.578687, 0.554914, 0.524815, 0.488795, 0.451878, 0.422598, 0.407217, 0.406132, 0.416373, 0.43566, 0.462327, 0.492714, 0.521638, 0.546098, 0.566892, 0.586207, 0.604469, 0.619485, 0.627624, 0.625118, 0.608113, 0.572673, 0.51775, 0.450311, 0.386083, 0.341958, 0.325956, 0.334101, 0.356445, 0.385929, 0.421467, 0.462498, 0.502167, 0.529129, 0.53728, 0.531992, 0.525662, 0.528135, 0.541514, 0.561923, 0.583933, 0.603211, 0.616728, 0.622161, 0.618185, 0.606114, 0.591046, 0.579999, 0.577584, 0.583197, 0.592462, 0.601136, 0.607557, 0.612193, 0.615931, 0.619102, 0.621726, 0.624224, 0.627736, 0.633684, 0.642945, 0.655199, 0.668763, 0.681007, 0.689493, 0.693581, 0.695215, 0.697555, 0.702143, 0.707162, 0.708754, 0.704368, 0.695061, 0.684839, 0.677889, 0.676056, 0.678358, 0.682524, 0.686833, 0.690683, 0.69398, 0.696346, 0.696877, 0.694903, 0.691237, 0.690011, 0.692075, 0.697706, 0.698757, 0.699271, 0.697428, 0.695492], "avg_distance": [-15.092023330340897, -14.736945788250356, -13.408294545480553, -13.786276510432602, -13.041769373531057, -14.943117092310192, -15.240921550620943, -15.5272697886256, -15.000390176089983, -18.539650388952236, -18.780181763483192, -16.157239348414713, -15.389819770900987, -13.064673223696103, -11.95364091484508, -10.831160403438624, -9.39941921341533, -8.024942516724675, -7.5782398381338805, -7.498062904189058, -8.1967531776169, -7.795867362499809, -9.204704702358057, -6.822285071373398, -7.177354023016788, -7.039904005292175, -6.318309309002812, -5.745612832993493, -5.802885916773286, -5.447808374682745, -5.4134477315151495, -4.623132894283513, -4.153517202384063, -5.642531476187151, -5.986144207524467, -7.532422974660196, -5.986144207524467, -6.2266761547519, -3.088301757006741, -2.5957822149422447, -2.126175686186421, -2.2063526201312427, -0.45389453118501766, -2.1948963998251525, -2.0459987522415823, -3.3631937747053096, -2.916491096114515, -1.347307906117266, -4.588763660668768, -4.119157131912943, -6.9368226484858315, -6.994095732265623, -4.371144726749991, -2.252169483604945, -1.1869540382276054, -4.3940491496115115, -2.389611483578899, -2.6186952282509006, 0.6227691167477355, -2.000181888767897, -1.1182241614452646, -0.3279093242136285, -2.4583321972176306, -4.302415422664108, -5.585258392407359, -6.2266761547519, -4.623132894283513, -3.9473464710207176, -1.083864090974128, -1.8627312983467919, -4.508586726723945, -3.6380938101545377, -3.5006437924299236, -3.2028393341191745, -1.79401058470806, 0.17606643815694148, 1.9857895931322989, 1.8941558661848954, 4.139124906748481, 3.7267828713252826, 2.9364674613971884, 1.813978932240073, -0.2591794474312876, -0.018648072900314054, -1.7596505142369232, -9.73158431489369, -10.911337337383447, -7.692786005693465, -5.012561916398041, -1.656560566983446, -0.9120534300819022, 2.421035478720528, 1.6650807119600284, 2.329402324469599, 3.5893414440478195, 1.939972729658597, -0.44244690132606196, 0.9434779979200059, 0.01571199757080636, 1.0809280156446202, 0.7602191344723499, 0.8174836278050074, -2.378154690576334, -0.7975158529694689, -0.6142575622182875, 1.2183780333692344, -0.3393569540725843, 0.06152886104450808, 1.0236549318648278, 1.1496487292833517, 1.000751081699798, 4.757638246231485, 3.715335241466343, 4.402569294588095, 6.235196299728482, 5.811398043999208, 3.1197263248448444, 4.643100669119052, 2.638663003086439, 5.525049805994549, 5.84576670491748, 5.7312205373578955, 7.346228608579507, 7.758571216699164, 8.525982203765754, 11.137476988975296, 11.996521702989273, 11.95070483951557, 11.687269042123093, 12.294326161300022, 11.171837059446416, 13.748971201488347, 15.68468815388223, 11.389464583812343, 9.133039322942684, 5.032530263930054, 5.021082634071114, 8.800874221464323, 12.52340131552489, 16.200111546111753, 13.462622963483689, 12.179788584187587, 13.65734663768457, 11.423825226979954, 14.62519623708613, 15.026090642650372, 14.940181016980686, 17.230966921017956, 18.061375093142036, 17.030528308682985, 19.894010688729573, 17.460050665689973, 17.00189176679309, 17.030528308682985, 17.48867861713272, 20.352160997179308], "avg_trend_signal": 0.5944553974358975, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 198.59174433, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 220.6574937, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131, 139], "dtl_danger_indices": [133, 140], "cycle_ribbon_colors": ["rgba(239,68,68,0.714)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.844)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.273)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.243)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.244)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.249)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.223)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.884)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.670676", "trend_signal": "0.671167", "avg_distance": "-2.969596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.659009", "trend_signal": "0.664268", "avg_distance": "-2.563824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.647540", "trend_signal": "0.629185", "avg_distance": "-1.045479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.637117", "trend_signal": "0.635125", "avg_distance": "-1.477426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.625748", "trend_signal": "0.622905", "avg_distance": "-0.626625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.608246", "trend_signal": "0.643399", "avg_distance": "-2.799430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.578671", "trend_signal": "0.595905", "avg_distance": "-3.139753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.535274", "trend_signal": "0.700631", "avg_distance": "-3.466983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.483640", "trend_signal": "0.327286", "avg_distance": "-2.864881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.433629", "trend_signal": "0.444092", "avg_distance": "-6.909446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.392825", "trend_signal": "0.357262", "avg_distance": "-7.184318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.363804", "trend_signal": "0.369280", "avg_distance": "-4.186895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.346890", "trend_signal": "0.299673", "avg_distance": "-3.309910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.343730", "trend_signal": "0.326298", "avg_distance": "-0.652799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.358089", "trend_signal": "0.323863", "avg_distance": "0.616857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.393227", "trend_signal": "0.317494", "avg_distance": "1.899596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.447011", "trend_signal": "0.343280", "avg_distance": "3.535749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.509227", "trend_signal": "0.606387", "avg_distance": "5.106461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.565759", "trend_signal": "0.640726", "avg_distance": "5.616940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.606871", "trend_signal": "0.629869", "avg_distance": "5.708564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.631175", "trend_signal": "0.643923", "avg_distance": "4.910121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.642721", "trend_signal": "0.656833", "avg_distance": "5.368242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.646517", "trend_signal": "0.668601", "avg_distance": "3.758263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.646773", "trend_signal": "0.633786", "avg_distance": "6.480824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.646748", "trend_signal": "0.635720", "avg_distance": "6.075061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.648308", "trend_signal": "0.640905", "avg_distance": "6.232135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.651632", "trend_signal": "0.658315", "avg_distance": "7.056753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.655956", "trend_signal": "0.653833", "avg_distance": "7.711214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.660716", "trend_signal": "0.663155", "avg_distance": "7.645764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.666062", "trend_signal": "0.660310", "avg_distance": "8.051536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.672528", "trend_signal": "0.671470", "avg_distance": "8.090803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.680259", "trend_signal": "0.671720", "avg_distance": "8.993952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.688265", "trend_signal": "0.684042", "avg_distance": "9.530615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.694304", "trend_signal": "0.717655", "avg_distance": "7.829012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.695851", "trend_signal": "0.704315", "avg_distance": "7.436342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.691754", "trend_signal": "0.720738", "avg_distance": "5.669298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.683325", "trend_signal": "0.681851", "avg_distance": "7.436342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.673852", "trend_signal": "0.654613", "avg_distance": "7.161469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.666809", "trend_signal": "0.659232", "avg_distance": "10.747913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.664213", "trend_signal": "0.649470", "avg_distance": "11.310750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.666206", "trend_signal": "0.658667", "avg_distance": "11.847403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.671636", "trend_signal": "0.673768", "avg_distance": "11.755779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.678762", "trend_signal": "0.669149", "avg_distance": "13.758438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.685598", "trend_signal": "0.701137", "avg_distance": "11.768871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.690094", "trend_signal": "0.688452", "avg_distance": "11.939027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.690582", "trend_signal": "0.711405", "avg_distance": "10.433774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.686575", "trend_signal": "0.706250", "avg_distance": "10.944253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.679190", "trend_signal": "0.668226", "avg_distance": "12.737471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.670338", "trend_signal": "0.667339", "avg_distance": "9.033228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.661201", "trend_signal": "0.648857", "avg_distance": "9.569881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.651719", "trend_signal": "0.680821", "avg_distance": "6.349933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.641584", "trend_signal": "0.630071", "avg_distance": "6.284483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.631152", "trend_signal": "0.637060", "avg_distance": "9.281917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.620649", "trend_signal": "0.599464", "avg_distance": "11.703421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.608996", "trend_signal": "0.608321", "avg_distance": "12.920719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.595220", "trend_signal": "0.646321", "avg_distance": "9.255742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.581920", "trend_signal": "0.626821", "avg_distance": "11.546356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.575415", "trend_signal": "0.388315", "avg_distance": "11.284566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.580027", "trend_signal": "0.616244", "avg_distance": "14.988818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.592871", "trend_signal": "0.594750", "avg_distance": "11.991385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.605845", "trend_signal": "0.646923", "avg_distance": "12.999261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.611925", "trend_signal": "0.637155", "avg_distance": "13.902410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.608596", "trend_signal": "0.602750", "avg_distance": "11.467824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.596858", "trend_signal": "0.638696", "avg_distance": "9.360459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.578687", "trend_signal": "0.575750", "avg_distance": "7.894462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.554914", "trend_signal": "0.529946", "avg_distance": "7.161469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.524815", "trend_signal": "0.562315", "avg_distance": "8.993952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.488795", "trend_signal": "0.578280", "avg_distance": "9.766221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.451878", "trend_signal": "0.371327", "avg_distance": "13.038527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.422598", "trend_signal": "0.353827", "avg_distance": "12.148460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.407217", "trend_signal": "0.396196", "avg_distance": "9.124852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.406132", "trend_signal": "0.363262", "avg_distance": "10.119626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.416373", "trend_signal": "0.468619", "avg_distance": "10.276700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.435660", "trend_signal": "0.379333", "avg_distance": "10.617023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.462327", "trend_signal": "0.382214", "avg_distance": "12.226992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.492714", "trend_signal": "0.586702", "avg_distance": "14.478339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.521638", "trend_signal": "0.521024", "avg_distance": "16.546439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.546098", "trend_signal": "0.557423", "avg_distance": "16.441723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.566892", "trend_signal": "0.555845", "avg_distance": "19.007209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.586207", "trend_signal": "0.580119", "avg_distance": "18.535996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.604469", "trend_signal": "0.609994", "avg_distance": "17.632847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.619485", "trend_signal": "0.630685", "avg_distance": "16.350099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.627624", "trend_signal": "0.656137", "avg_distance": "13.980953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.625118", "trend_signal": "0.670369", "avg_distance": "14.255825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.608113", "trend_signal": "0.591464", "avg_distance": "12.266258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.572673", "trend_signal": "0.651399", "avg_distance": "3.156160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.517750", "trend_signal": "0.608819", "avg_distance": "1.807972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.450311", "trend_signal": "0.470250", "avg_distance": "5.486040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.386083", "trend_signal": "0.263667", "avg_distance": "8.548924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.341958", "trend_signal": "0.247833", "avg_distance": "12.384066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.325956", "trend_signal": "0.272613", "avg_distance": "13.234867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.334101", "trend_signal": "0.294405", "avg_distance": "17.043826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.356445", "trend_signal": "0.413804", "avg_distance": "16.179942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.385929", "trend_signal": "0.384292", "avg_distance": "16.939110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.421467", "trend_signal": "0.378304", "avg_distance": "18.378932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.462498", "trend_signal": "0.362089", "avg_distance": "16.494081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.502167", "trend_signal": "0.595923", "avg_distance": "13.771520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.529129", "trend_signal": "0.643446", "avg_distance": "15.355315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.537280", "trend_signal": "0.580833", "avg_distance": "14.295091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.531992", "trend_signal": "0.499399", "avg_distance": "15.512389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.525662", "trend_signal": "0.472923", "avg_distance": "15.145892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.528135", "trend_signal": "0.488250", "avg_distance": "15.211333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.541514", "trend_signal": "0.541268", "avg_distance": "11.559449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.561923", "trend_signal": "0.571167", "avg_distance": "13.365757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.583933", "trend_signal": "0.573899", "avg_distance": "13.575180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.603211", "trend_signal": "0.632798", "avg_distance": "15.669463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.616728", "trend_signal": "0.630357", "avg_distance": "13.889328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.622161", "trend_signal": "0.617339", "avg_distance": "14.347449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.618185", "trend_signal": "0.686339", "avg_distance": "15.446939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.606114", "trend_signal": "0.606089", "avg_distance": "15.590921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.591046", "trend_signal": "0.590929", "avg_distance": "15.420765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.579999", "trend_signal": "0.518036", "avg_distance": "19.714028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.577584", "trend_signal": "0.551601", "avg_distance": "18.522914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.583197", "trend_signal": "0.584125", "avg_distance": "19.308266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.592462", "trend_signal": "0.615506", "avg_distance": "21.402539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.601136", "trend_signal": "0.607042", "avg_distance": "20.918235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.607557", "trend_signal": "0.602274", "avg_distance": "17.842270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.612193", "trend_signal": "0.621024", "avg_distance": "19.583138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.615931", "trend_signal": "0.604583", "avg_distance": "17.292524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.619102", "trend_signal": "0.628339", "avg_distance": "20.591004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.621726", "trend_signal": "0.626893", "avg_distance": "20.957510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.624224", "trend_signal": "0.619274", "avg_distance": "20.826610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.627736", "trend_signal": "0.624929", "avg_distance": "22.672195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.633684", "trend_signal": "0.621429", "avg_distance": "23.143409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.642945", "trend_signal": "0.631018", "avg_distance": "24.020384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.655199", "trend_signal": "0.655030", "avg_distance": "27.004725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.668763", "trend_signal": "0.666750", "avg_distance": "27.986417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.681007", "trend_signal": "0.686929", "avg_distance": "27.934059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.689493", "trend_signal": "0.716131", "avg_distance": "27.633012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.693581", "trend_signal": "0.712893", "avg_distance": "28.326740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.695215", "trend_signal": "0.674464", "avg_distance": "27.043991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.697555", "trend_signal": "0.691935", "avg_distance": "29.989066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.702143", "trend_signal": "0.672589", "avg_distance": "32.201148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.707162", "trend_signal": "0.727458", "avg_distance": "27.292690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.708754", "trend_signal": "0.746679", "avg_distance": "24.714111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.704368", "trend_signal": "0.714994", "avg_distance": "20.028167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.695061", "trend_signal": "0.700440", "avg_distance": "20.015085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.684839", "trend_signal": "0.667155", "avg_distance": "24.334523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.677889", "trend_signal": "0.658065", "avg_distance": "28.588520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.676056", "trend_signal": "0.651476", "avg_distance": "32.790159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.678358", "trend_signal": "0.698887", "avg_distance": "29.661836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.682524", "trend_signal": "0.682155", "avg_distance": "28.195849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.686833", "trend_signal": "0.678476", "avg_distance": "29.884360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.690683", "trend_signal": "0.700952", "avg_distance": "27.331956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.693980", "trend_signal": "0.694506", "avg_distance": "30.990391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.696346", "trend_signal": "0.683345", "avg_distance": "31.448522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.696877", "trend_signal": "0.718732", "avg_distance": "31.350347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.694903", "trend_signal": "0.705625", "avg_distance": "33.968191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.691237", "trend_signal": "0.696565", "avg_distance": "34.917158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.690011", "trend_signal": "0.666905", "avg_distance": "33.329993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.692075", "trend_signal": "0.667637", "avg_distance": "36.459687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.697706", "trend_signal": "0.706964", "avg_distance": "33.558502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.698757", "trend_signal": "0.730125", "avg_distance": "32.895614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.699271", "trend_signal": "0.695411", "avg_distance": "32.928140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.697428", "trend_signal": "0.706202", "avg_distance": "33.448527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.695492", "trend_signal": "0.678685", "avg_distance": "36.700989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5b47395b-0adb-47d5-8f2b-8d9970ede0f8/", "share_image": "https://sharemaestro.com/terminal/5b47395b-0adb-47d5-8f2b-8d9970ede0f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}