{"ticker": {"uuid": "5b47395b-0adb-47d5-8f2b-8d9970ede0f8", "symbol": "QUEU", "name": "BNP Paribas Easy Quality Europe UCITS ETF Cap", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QUEU rose 5.40%, moving from 190.56 to 200.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 3.78 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 56.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "200.85"}, {"label": "12-Week Change", "value": "5.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.72%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.78"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 202.25, "high": 203.199997, "low": 199.300003, "close": 200.850006, "volume": 214}, "trend_line": 192.031999, "activity_lines": {"activity_5": 198.755335, "activity_10": 197.923818, "activity_20": 195.860333, "activity_30": 194.639031}, "trend_signal": 1, "fair_value": 171.127564, "relative_strength": 3.778766, "rate_of_change": 0.2800757903314706, "market_dynamics": -0.071889, "expectation": {"probability": 56.7213, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 151.139999, "high": 151.259995, "low": 149.820007, "close": 150.5, "volume": 136}, "trend_line": 143.574665, "activity_lines": {"activity_5": 150.662663, "activity_10": 150.311633, "activity_20": 148.046188, "activity_30": 146.192127}, "trend_signal": 1, "fair_value": 139.128461, "relative_strength": -2.256631, "rate_of_change": 0.31254198184873216, "market_dynamics": 0.87343, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 151.199997, "high": 152.899994, "low": 150.779999, "close": 152.600006, "volume": 66}, "trend_line": 144.129332, "activity_lines": {"activity_5": 151.302666, "activity_10": 150.833089, "activity_20": 148.635522, "activity_30": 146.774407}, "trend_signal": 1, "fair_value": 139.370769, "relative_strength": -3.331708, "rate_of_change": 0.3863265151968106, "market_dynamics": 1.007328, "expectation": {"probability": 57.926, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 151.860001, "high": 151.860001, "low": 147.360001, "close": 147.880005, "volume": 17}, "trend_line": 144.430666, "activity_lines": {"activity_5": 150.233335, "activity_10": 150.377818, "activity_20": 148.730856, "activity_30": 147.016386}, "trend_signal": 1, "fair_value": 139.589358, "relative_strength": -3.118112, "rate_of_change": 0.20907194657642422, "market_dynamics": 0.886938, "expectation": {"probability": 59.4679, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 148.199997, "high": 150.899994, "low": 147.300003, "close": 150.899994, "volume": 4}, "trend_line": 144.780666, "activity_lines": {"activity_5": 150.390667, "activity_10": 150.492362, "activity_20": 149.102665, "activity_30": 147.433762}, "trend_signal": 1, "fair_value": 139.827307, "relative_strength": -2.971974, "rate_of_change": 0.24233080805706061, "market_dynamics": 0.721195, "expectation": {"probability": 57.9635, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 151.199997, "high": 151.199997, "low": 146.220001, "close": 146.539993, "volume": 9}, "trend_line": 145.033332, "activity_lines": {"activity_5": 149.042665, "activity_10": 149.784361, "activity_20": 149.021522, "activity_30": 147.547267}, "trend_signal": 1, "fair_value": 140.016538, "relative_strength": -2.359323, "rate_of_change": 0.17451639571819966, "market_dynamics": 0.196522, "expectation": {"probability": 59.3697, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 146.100006, "high": 151.860001, "low": 146.100006, "close": 151.580002, "volume": 44}, "trend_line": 145.611332, "activity_lines": {"activity_5": 149.674665, "activity_10": 150.046544, "activity_20": 149.41276, "activity_30": 147.969633}, "trend_signal": 1, "fair_value": 140.236281, "relative_strength": -1.994636, "rate_of_change": 0.3985290774399384, "market_dynamics": -0.242253, "expectation": {"probability": 56.1639, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 150.460007, "high": 152.720001, "low": 150.080002, "close": 152.720001, "volume": 37}, "trend_line": 146.217332, "activity_lines": {"activity_5": 150.614666, "activity_10": 150.488363, "activity_20": 149.871142, "activity_30": 148.428257}, "trend_signal": 1, "fair_value": 140.454358, "relative_strength": -1.547715, "rate_of_change": 0.41617640033675024, "market_dynamics": -0.336111, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 152.559998, "high": 154.660004, "low": 151.440002, "close": 154.339996, "volume": 1}, "trend_line": 146.886665, "activity_lines": {"activity_5": 152.086665, "activity_10": 151.185453, "activity_20": 150.445713, "activity_30": 148.9523}, "trend_signal": 1, "fair_value": 140.68282, "relative_strength": -2.083612, "rate_of_change": 0.4577658413299421, "market_dynamics": -0.436342, "expectation": {"probability": 57.1278, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 154.460007, "high": 155.300003, "low": 150.619995, "close": 151.220001, "volume": 21}, "trend_line": 147.281332, "activity_lines": {"activity_5": 152.087999, "activity_10": 151.257817, "activity_20": 150.663237, "activity_30": 149.23187}, "trend_signal": 1, "fair_value": 140.901794, "relative_strength": -0.823505, "rate_of_change": 0.26868810725602515, "market_dynamics": -0.276781, "expectation": {"probability": 58.3936, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 151.059998, "high": 154.460007, "low": 150.960007, "close": 152.360001, "volume": 369}, "trend_line": 147.661999, "activity_lines": {"activity_5": 152.448, "activity_10": 151.517454, "activity_20": 150.929332, "activity_30": 149.559526}, "trend_signal": 1, "fair_value": 141.103974, "relative_strength": 0.77358, "rate_of_change": 0.2584624913631395, "market_dynamics": -0.20004, "expectation": {"probability": 55.9985, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 152.320007, "high": 152.860001, "low": 148.100006, "close": 148.259995, "volume": 88}, "trend_line": 147.887999, "activity_lines": {"activity_5": 151.053332, "activity_10": 151.007635, "activity_20": 150.745522, "activity_30": 149.598106}, "trend_signal": 1, "fair_value": 141.291922, "relative_strength": -0.187564, "rate_of_change": 0.15305224196511052, "market_dynamics": -0.382918, "expectation": {"probability": 58.3274, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 148.740005, "high": 151.160004, "low": 148.580002, "close": 148.880005, "volume": 76}, "trend_line": 148.075332, "activity_lines": {"activity_5": 150.086667, "activity_10": 150.651272, "activity_20": 150.611618, "activity_30": 149.662107}, "trend_signal": 1, "fair_value": 141.47282, "relative_strength": 0.025234, "rate_of_change": 0.12667221225976238, "market_dynamics": -0.616258, "expectation": {"probability": 55.5474, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 150.0, "high": 151.800003, "low": 149.660004, "close": 151.199997, "volume": 8}, "trend_line": 148.263999, "activity_lines": {"activity_5": 150.149333, "activity_10": 150.784363, "activity_20": 150.685332, "activity_30": 149.863698}, "trend_signal": 1, "fair_value": 141.681538, "relative_strength": 0.328858, "rate_of_change": 0.12741284956228188, "market_dynamics": -0.666272, "expectation": {"probability": 56.2113, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 152.259995, "high": 152.440002, "low": 149.520004, "close": 150.539993, "volume": 24}, "trend_line": 148.515999, "activity_lines": {"activity_5": 150.201331, "activity_10": 150.737089, "activity_20": 150.685808, "activity_30": 150.010536}, "trend_signal": 1, "fair_value": 141.879999, "relative_strength": 0.625003, "rate_of_change": 0.16996708688532075, "market_dynamics": -0.88976, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 151.020004, "high": 153.100006, "low": 148.619995, "close": 151.839996, "volume": 10}, "trend_line": 148.745999, "activity_lines": {"activity_5": 150.731997, "activity_10": 150.932725, "activity_20": 150.803998, "activity_30": 150.224988}, "trend_signal": 1, "fair_value": 142.072692, "relative_strength": 0.592053, "rate_of_change": 0.15486547008313778, "market_dynamics": -0.811269, "expectation": {"probability": 55.5877, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 151.740005, "high": 151.740005, "low": 148.240005, "close": 148.520004, "volume": 3}, "trend_line": 148.933999, "activity_lines": {"activity_5": 150.190665, "activity_10": 150.428362, "activity_20": 150.594856, "activity_30": 150.210407}, "trend_signal": 1, "fair_value": 142.267179, "relative_strength": 0.57598, "rate_of_change": 0.12638995419297844, "market_dynamics": -0.911868, "expectation": {"probability": 54.09, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 148.220001, "high": 149.080002, "low": 146.539993, "close": 148.0, "volume": 0}, "trend_line": 149.043332, "activity_lines": {"activity_5": 149.458666, "activity_10": 149.88509, "activity_20": 150.343523, "activity_30": 150.150149}, "trend_signal": 1, "fair_value": 142.448333, "relative_strength": 1.412706, "rate_of_change": 0.07341037018685864, "market_dynamics": -1.026916, "expectation": {"probability": 53.5425, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 148.440002, "high": 148.899994, "low": 144.580002, "close": 147.5, "volume": 192}, "trend_line": 149.234665, "activity_lines": {"activity_5": 148.618666, "activity_10": 149.336726, "activity_20": 150.056761, "activity_30": 150.050579}, "trend_signal": 0, "fair_value": 142.621281, "relative_strength": 2.177527, "rate_of_change": 0.12837407580234078, "market_dynamics": -1.085192, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 147.580002, "high": 150.660004, "low": 147.039993, "close": 148.419998, "volume": 9}, "trend_line": 149.561332, "activity_lines": {"activity_5": 148.332, "activity_10": 149.079999, "activity_20": 149.875142, "activity_30": 149.99802}, "trend_signal": 0, "fair_value": 142.799487, "relative_strength": 3.118207, "rate_of_change": 0.21889485261349048, "market_dynamics": -1.164262, "expectation": {"probability": 45.5304, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 148.960007, "high": 148.960007, "low": 142.240005, "close": 142.240005, "volume": 7}, "trend_line": 149.639999, "activity_lines": {"activity_5": 146.126668, "activity_10": 147.750546, "activity_20": 149.113047, "activity_30": 149.525677}, "trend_signal": 0, "fair_value": 142.946922, "relative_strength": 1.439058, "rate_of_change": 0.05259848849166162, "market_dynamics": -1.195641, "expectation": {"probability": 49.4992, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 142.419998, "high": 143.179993, "low": 141.259995, "close": 141.820007, "volume": 0}, "trend_line": 149.489333, "activity_lines": {"activity_5": 144.421337, "activity_10": 146.528729, "activity_20": 148.352857, "activity_30": 149.021161}, "trend_signal": 0, "fair_value": 143.099743, "relative_strength": 1.910301, "rate_of_change": -0.10068564622217158, "market_dynamics": -1.269413, "expectation": {"probability": 49.2116, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 142.679993, "high": 147.039993, "low": 142.339996, "close": 146.399994, "volume": 31}, "trend_line": 149.499999, "activity_lines": {"activity_5": 144.689334, "activity_10": 146.256728, "activity_20": 148.07019, "activity_30": 148.821849}, "trend_signal": 0, "fair_value": 143.293846, "relative_strength": 1.73224, "rate_of_change": 0.007134957248096572, "market_dynamics": -1.318509, "expectation": {"probability": 45.3242, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 146.740005, "high": 149.0, "low": 145.419998, "close": 147.740005, "volume": 408}, "trend_line": 149.457332, "activity_lines": {"activity_5": 145.510669, "activity_10": 146.273456, "activity_20": 147.944667, "activity_30": 148.708301}, "trend_signal": 0, "fair_value": 143.436025, "relative_strength": 2.346508, "rate_of_change": -0.028539799522001644, "market_dynamics": -1.182947, "expectation": {"probability": 45.8523, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 148.759995, "high": 152.740005, "low": 148.759995, "close": 151.800003, "volume": 9}, "trend_line": 149.541999, "activity_lines": {"activity_5": 147.669336, "activity_10": 147.091275, "activity_20": 148.206477, "activity_30": 148.859441}, "trend_signal": 0, "fair_value": 143.595384, "relative_strength": 0.61214, "rate_of_change": 0.056649612880816075, "market_dynamics": -0.866168, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 151.660004, "high": 153.740005, "low": 151.660004, "close": 153.740005, "volume": 14}, "trend_line": 149.683333, "activity_lines": {"activity_5": 150.249336, "activity_10": 148.238912, "activity_20": 148.648763, "activity_30": 149.13028}, "trend_signal": 0, "fair_value": 143.768333, "relative_strength": 1.187745, "rate_of_change": 0.09451124162115855, "market_dynamics": -0.362863, "expectation": {"probability": 52.5935, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 153.860001, "high": 155.699997, "low": 151.940002, "close": 155.699997, "volume": 18}, "trend_line": 149.871333, "activity_lines": {"activity_5": 152.716001, "activity_10": 149.708365, "activity_20": 149.243429, "activity_30": 149.518452}, "trend_signal": 0, "fair_value": 143.957051, "relative_strength": 0.211853, "rate_of_change": 0.1255984859717068, "market_dynamics": 0.163777, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 155.699997, "high": 158.199997, "low": 155.699997, "close": 158.199997, "volume": 0}, "trend_line": 150.125999, "activity_lines": {"activity_5": 155.090667, "activity_10": 151.501819, "activity_20": 150.056572, "activity_30": 150.055785}, "trend_signal": 0, "fair_value": 144.163205, "relative_strength": -0.330072, "rate_of_change": 0.16992308996145014, "market_dynamics": 0.503403, "expectation": {"probability": 58.4783, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 158.399994, "high": 161.380005, "low": 158.279999, "close": 160.600006, "volume": 193}, "trend_line": 150.44, "activity_lines": {"activity_5": 157.478668, "activity_10": 153.546183, "activity_20": 151.072192, "activity_30": 150.731527}, "trend_signal": 1, "fair_value": 144.371794, "relative_strength": 1.24444, "rate_of_change": 0.20915830841531347, "market_dynamics": 0.933614, "expectation": {"probability": 59.122, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 160.380005, "high": 161.639999, "low": 160.259995, "close": 161.380005, "volume": 7}, "trend_line": 150.815333, "activity_lines": {"activity_5": 159.269336, "activity_10": 155.494184, "activity_20": 152.132287, "activity_30": 151.437334}, "trend_signal": 1, "fair_value": 144.588974, "relative_strength": 2.00988, "rate_of_change": 0.2494901621909146, "market_dynamics": 1.058434, "expectation": {"probability": 59.8632, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 161.520004, "high": 161.919998, "low": 160.979996, "close": 161.520004, "volume": 1}, "trend_line": 151.164667, "activity_lines": {"activity_5": 160.468003, "activity_10": 157.232003, "activity_20": 153.157335, "activity_30": 152.127958}, "trend_signal": 1, "fair_value": 144.795256, "relative_strength": 1.82142, "rate_of_change": 0.23163029451388667, "market_dynamics": 1.112186, "expectation": {"probability": 59.9353, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 162.300003, "high": 162.300003, "low": 159.080002, "close": 160.300003, "volume": 67}, "trend_line": 151.491334, "activity_lines": {"activity_5": 160.741337, "activity_10": 158.397457, "activity_20": 154.022573, "activity_30": 152.717335}, "trend_signal": 1, "fair_value": 144.978846, "relative_strength": 1.986176, "rate_of_change": 0.2161001022811675, "market_dynamics": 1.123548, "expectation": {"probability": 60.381, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 160.199997, "high": 161.699997, "low": 159.5, "close": 161.0, "volume": 45}, "trend_line": 151.771334, "activity_lines": {"activity_5": 160.941336, "activity_10": 159.354184, "activity_20": 154.897145, "activity_30": 153.330797}, "trend_signal": 1, "fair_value": 145.170384, "relative_strength": 1.693762, "rate_of_change": 0.1848290543140911, "market_dynamics": 0.984487, "expectation": {"probability": 59.9714, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 161.220001, "high": 161.220001, "low": 157.940002, "close": 158.539993, "volume": 32}, "trend_line": 152.126667, "activity_lines": {"activity_5": 160.134666, "activity_10": 159.598182, "activity_20": 155.479715, "activity_30": 153.767485}, "trend_signal": 1, "fair_value": 145.348205, "relative_strength": 1.00988, "rate_of_change": 0.23412392224212886, "market_dynamics": 0.879823, "expectation": {"probability": 61.4449, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 159.479996, "high": 162.699997, "low": 158.940002, "close": 162.699997, "volume": 9}, "trend_line": 152.52, "activity_lines": {"activity_5": 160.851998, "activity_10": 160.402182, "activity_20": 156.423525, "activity_30": 154.449635}, "trend_signal": 1, "fair_value": 145.568205, "relative_strength": 1.149487, "rate_of_change": 0.2585562464206309, "market_dynamics": 0.863122, "expectation": {"probability": 60.5759, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 162.779999, "high": 163.660004, "low": 162.080002, "close": 162.080002, "volume": 19}, "trend_line": 153.038, "activity_lines": {"activity_5": 161.274665, "activity_10": 160.895273, "activity_20": 157.250382, "activity_30": 155.066409}, "trend_signal": 1, "fair_value": 145.760512, "relative_strength": 0.985127, "rate_of_change": 0.33962758982428576, "market_dynamics": 0.860549, "expectation": {"probability": 61.4015, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 162.119995, "high": 162.880005, "low": 161.860001, "close": 162.320007, "volume": 3}, "trend_line": 153.396001, "activity_lines": {"activity_5": 161.740001, "activity_10": 161.280365, "activity_20": 158.051335, "activity_30": 155.665248}, "trend_signal": 1, "fair_value": 145.944487, "relative_strength": 1.034044, "rate_of_change": 0.23392948156667073, "market_dynamics": 0.862134, "expectation": {"probability": 59.5458, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 162.880005, "high": 163.580002, "low": 161.059998, "close": 163.580002, "volume": 388}, "trend_line": 153.758001, "activity_lines": {"activity_5": 162.490669, "activity_10": 161.774183, "activity_20": 158.906573, "activity_30": 156.322281}, "trend_signal": 1, "fair_value": 146.135, "relative_strength": 0.642901, "rate_of_change": 0.23599050668862923, "market_dynamics": 1.088874, "expectation": {"probability": 59.7232, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 163.539993, "high": 165.0, "low": 162.339996, "close": 164.580002, "volume": 16}, "trend_line": 154.099334, "activity_lines": {"activity_5": 163.402669, "activity_10": 162.352001, "activity_20": 159.782859, "activity_30": 157.020474}, "trend_signal": 1, "fair_value": 146.353076, "relative_strength": -0.50764, "rate_of_change": 0.22199365091901246, "market_dynamics": 1.11411, "expectation": {"probability": 62.0023, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 164.240005, "high": 164.619995, "low": 163.399994, "close": 164.479996, "volume": 44}, "trend_line": 154.541334, "activity_lines": {"activity_5": 163.878667, "activity_10": 162.839273, "activity_20": 160.568287, "activity_30": 157.690195}, "trend_signal": 1, "fair_value": 146.564743, "relative_strength": -2.335229, "rate_of_change": 0.28682797551870487, "market_dynamics": 1.065579, "expectation": {"probability": 62.4427, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 164.440002, "high": 165.880005, "low": 163.660004, "close": 165.100006, "volume": 0}, "trend_line": 154.966001, "activity_lines": {"activity_5": 164.442669, "activity_10": 163.38291, "activity_20": 161.336287, "activity_30": 158.371399}, "trend_signal": 1, "fair_value": 146.749487, "relative_strength": -2.419889, "rate_of_change": 0.27479185600921463, "market_dynamics": 0.95138, "expectation": {"probability": 60.7523, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 164.179993, "high": 166.339996, "low": 164.119995, "close": 165.160004, "volume": 4}, "trend_line": 155.529334, "activity_lines": {"activity_5": 164.825336, "activity_10": 163.872366, "activity_20": 162.001145, "activity_30": 159.029077}, "trend_signal": 1, "fair_value": 146.93141, "relative_strength": -3.014109, "rate_of_change": 0.36352038277092796, "market_dynamics": 0.628683, "expectation": {"probability": 60.6776, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 165.380005, "high": 166.940002, "low": 164.360001, "close": 166.539993, "volume": 9}, "trend_line": 156.118001, "activity_lines": {"activity_5": 165.478666, "activity_10": 164.524364, "activity_20": 162.686287, "activity_30": 159.739442}, "trend_signal": 1, "fair_value": 147.107948, "relative_strength": -3.610364, "rate_of_change": 0.378492587128282, "market_dynamics": 0.429173, "expectation": {"probability": 60.6776, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 166.320007, "high": 167.679993, "low": 165.5, "close": 167.360001, "volume": 17}, "trend_line": 156.656668, "activity_lines": {"activity_5": 166.208, "activity_10": 165.224728, "activity_20": 163.35362, "activity_30": 160.464732}, "trend_signal": 1, "fair_value": 147.278461, "relative_strength": -4.576142, "rate_of_change": 0.3450383662035256, "market_dynamics": 0.335106, "expectation": {"probability": 60.6776, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 167.960007, "high": 167.960007, "low": 164.320007, "close": 164.759995, "volume": 60}, "trend_line": 157.130668, "activity_lines": {"activity_5": 165.885331, "activity_10": 165.292, "activity_20": 163.679905, "activity_30": 160.987528}, "trend_signal": 1, "fair_value": 147.422948, "relative_strength": -4.359564, "rate_of_change": 0.3025725020526988, "market_dynamics": 0.19174, "expectation": {"probability": 61.5238, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 164.759995, "high": 165.899994, "low": 163.979996, "close": 164.160004, "volume": 13}, "trend_line": 157.541335, "activity_lines": {"activity_5": 165.344, "activity_10": 165.212727, "activity_20": 163.887334, "activity_30": 161.441033}, "trend_signal": 1, "fair_value": 147.554358, "relative_strength": -3.353989, "rate_of_change": 0.2613538179574327, "market_dynamics": 0.056337, "expectation": {"probability": 60.5333, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 164.559998, "high": 165.240005, "low": 161.360001, "close": 161.460007, "volume": 128}, "trend_line": 157.972668, "activity_lines": {"activity_5": 163.965335, "activity_10": 164.604729, "activity_20": 163.788001, "activity_30": 161.693851}, "trend_signal": 1, "fair_value": 147.668205, "relative_strength": -3.851796, "rate_of_change": 0.27379036746133645, "market_dynamics": -0.176581, "expectation": {"probability": 57.8968, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 162.779999, "high": 165.039993, "low": 162.139999, "close": 164.160004, "volume": 65}, "trend_line": 158.511335, "activity_lines": {"activity_5": 163.733337, "activity_10": 164.503275, "activity_20": 163.918382, "activity_30": 162.093034}, "trend_signal": 1, "fair_value": 147.801025, "relative_strength": -4.456414, "rate_of_change": 0.34098746752824594, "market_dynamics": -0.365468, "expectation": {"probability": 56.7438, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 164.619995, "high": 164.759995, "low": 162.380005, "close": 163.740005, "volume": 7}, "trend_line": 159.052668, "activity_lines": {"activity_5": 163.520004, "activity_10": 164.314912, "activity_20": 163.980383, "activity_30": 162.430367}, "trend_signal": 1, "fair_value": 147.914487, "relative_strength": -3.797156, "rate_of_change": 0.3415105929175404, "market_dynamics": -0.538724, "expectation": {"probability": 57.9479, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 164.240005, "high": 169.339996, "low": 164.240005, "close": 169.220001, "volume": 359}, "trend_line": 159.746002, "activity_lines": {"activity_5": 165.37467, "activity_10": 165.138184, "activity_20": 164.549335, "activity_30": 163.086324}, "trend_signal": 1, "fair_value": 148.064743, "relative_strength": -4.575339, "rate_of_change": 0.4359147248004623, "market_dynamics": -0.291605, "expectation": {"probability": 56.6946, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 169.660004, "high": 171.160004, "low": 169.320007, "close": 170.080002, "volume": 4}, "trend_line": 160.674002, "activity_lines": {"activity_5": 167.21867, "activity_10": 166.031639, "activity_20": 165.162859, "activity_30": 163.753034}, "trend_signal": 1, "fair_value": 148.207948, "relative_strength": -3.701101, "rate_of_change": 0.5809222067416732, "market_dynamics": -0.054753, "expectation": {"probability": 56.7735, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 170.339996, "high": 171.660004, "low": 169.839996, "close": 170.899994, "volume": 5}, "trend_line": 161.643334, "activity_lines": {"activity_5": 168.941333, "activity_10": 166.983637, "activity_20": 165.813715, "activity_30": 164.412775}, "trend_signal": 1, "fair_value": 148.350641, "relative_strength": -3.130372, "rate_of_change": 0.6032911285797241, "market_dynamics": 0.134783, "expectation": {"probability": 58.5403, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 170.779999, "high": 171.699997, "low": 169.020004, "close": 170.759995, "volume": 1}, "trend_line": 162.455335, "activity_lines": {"activity_5": 169.987998, "activity_10": 167.805818, "activity_20": 166.400762, "activity_30": 165.000947}, "trend_signal": 1, "fair_value": 148.483718, "relative_strength": -2.151538, "rate_of_change": 0.5023411605702099, "market_dynamics": 0.420062, "expectation": {"probability": 59.3169, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 172.139999, "high": 175.059998, "low": 170.520004, "close": 173.820007, "volume": 3216}, "trend_line": 163.324668, "activity_lines": {"activity_5": 171.614667, "activity_10": 169.107637, "activity_20": 167.232763, "activity_30": 165.734152}, "trend_signal": 1, "fair_value": 148.624743, "relative_strength": -0.702542, "rate_of_change": 0.5351212380929268, "market_dynamics": 0.597398, "expectation": {"probability": 57.6278, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 173.020004, "high": 174.360001, "low": 170.779999, "close": 170.779999, "volume": 720}, "trend_line": 163.957334, "activity_lines": {"activity_5": 171.556, "activity_10": 169.739273, "activity_20": 167.702477, "activity_30": 166.215141}, "trend_signal": 1, "fair_value": 148.751666, "relative_strength": 0.537617, "rate_of_change": 0.38736708162174277, "market_dynamics": 0.65264, "expectation": {"probability": 58.6233, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 171.279999, "high": 172.440002, "low": 170.580002, "close": 171.039993, "volume": 19}, "trend_line": 164.534001, "activity_lines": {"activity_5": 171.479998, "activity_10": 170.308726, "activity_20": 168.158476, "activity_30": 166.672086}, "trend_signal": 1, "fair_value": 148.866538, "relative_strength": -0.219839, "rate_of_change": 0.35171772188000217, "market_dynamics": 0.620712, "expectation": {"probability": 57.4088, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 170.940002, "high": 172.139999, "low": 168.740005, "close": 168.740005, "volume": 3}, "trend_line": 164.968668, "activity_lines": {"activity_5": 170.573334, "activity_10": 170.334909, "activity_20": 168.352762, "activity_30": 166.943442}, "trend_signal": 1, "fair_value": 148.960384, "relative_strength": -1.931603, "rate_of_change": 0.2641806540643346, "market_dynamics": 0.456812, "expectation": {"probability": 58.4557, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 170.160004, "high": 170.380005, "low": 167.419998, "close": 169.520004, "volume": 6}, "trend_line": 165.346001, "activity_lines": {"activity_5": 170.070668, "activity_10": 170.370546, "activity_20": 168.590763, "activity_30": 167.237076}, "trend_signal": 1, "fair_value": 149.057692, "relative_strength": -2.715249, "rate_of_change": 0.22873010043337016, "market_dynamics": 0.044576, "expectation": {"probability": 56.421, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 169.300003, "high": 172.259995, "low": 168.300003, "close": 172.259995, "volume": 40}, "trend_line": 165.734668, "activity_lines": {"activity_5": 170.563999, "activity_10": 170.806909, "activity_20": 169.061429, "activity_30": 167.68314}, "trend_signal": 1, "fair_value": 149.174102, "relative_strength": -2.536407, "rate_of_change": 0.23506283650609616, "market_dynamics": -0.008926, "expectation": {"probability": 56.1019, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 171.740005, "high": 171.740005, "low": 166.600006, "close": 166.600006, "volume": 5}, "trend_line": 165.908668, "activity_lines": {"activity_5": 169.274668, "activity_10": 170.059273, "activity_20": 168.956477, "activity_30": 167.738969}, "trend_signal": 1, "fair_value": 149.238718, "relative_strength": -2.695596, "rate_of_change": 0.10498708695033353, "market_dynamics": -0.290919, "expectation": {"probability": 57.5906, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 167.5, "high": 168.940002, "low": 164.619995, "close": 167.419998, "volume": 6}, "trend_line": 166.105334, "activity_lines": {"activity_5": 168.537334, "activity_10": 169.508364, "activity_20": 168.919524, "activity_30": 167.836474}, "trend_signal": 1, "fair_value": 149.315897, "relative_strength": -3.465393, "rate_of_change": 0.11853871311895128, "market_dynamics": -0.417511, "expectation": {"probability": 56.0584, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 167.839996, "high": 169.940002, "low": 162.5, "close": 162.5, "volume": 787}, "trend_line": 166.178667, "activity_lines": {"activity_5": 166.401334, "activity_10": 168.111273, "activity_20": 168.402953, "activity_30": 167.603872}, "trend_signal": 1, "fair_value": 149.346153, "relative_strength": -2.234058, "rate_of_change": 0.04414849194426892, "market_dynamics": -0.669318, "expectation": {"probability": 55.9714, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 157.660004, "high": 162.5, "low": 157.660004, "close": 162.399994, "volume": 2}, "trend_line": 166.225334, "activity_lines": {"activity_5": 164.647998, "activity_10": 166.848727, "activity_20": 167.889524, "activity_30": 167.360086}, "trend_signal": 0, "fair_value": 149.365769, "relative_strength": -2.54252, "rate_of_change": 0.028082425285077997, "market_dynamics": -1.112308, "expectation": {"probability": 56.6272, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 163.059998, "high": 167.080002, "low": 162.179993, "close": 166.979996, "volume": 6}, "trend_line": 166.506667, "activity_lines": {"activity_5": 164.895997, "activity_10": 166.570908, "activity_20": 167.831999, "activity_30": 167.408774}, "trend_signal": 0, "fair_value": 149.419615, "relative_strength": -2.992245, "rate_of_change": 0.16924796794211247, "market_dynamics": -1.20697, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 167.0, "high": 170.679993, "low": 167.0, "close": 170.679993, "volume": 101}, "trend_line": 166.772667, "activity_lines": {"activity_5": 166.729329, "activity_10": 167.090179, "activity_20": 168.128665, "activity_30": 167.678021}, "trend_signal": 0, "fair_value": 149.489615, "relative_strength": -2.423392, "rate_of_change": 0.15975336290889755, "market_dynamics": -1.181841, "expectation": {"probability": 54.9941, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 170.839996, "high": 172.880005, "low": 170.160004, "close": 172.539993, "volume": 2}, "trend_line": 167.121333, "activity_lines": {"activity_5": 168.910661, "activity_10": 167.949451, "activity_20": 168.574284, "activity_30": 168.050106}, "trend_signal": 1, "fair_value": 149.571025, "relative_strength": -2.70499, "rate_of_change": 0.20906663320313762, "market_dynamics": -0.952948, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 173.220001, "high": 173.440002, "low": 166.940002, "close": 166.940002, "volume": 8}, "trend_line": 167.275333, "activity_lines": {"activity_5": 168.883996, "activity_10": 167.76327, "activity_20": 168.446665, "activity_30": 168.038408}, "trend_signal": 1, "fair_value": 149.620512, "relative_strength": -2.662537, "rate_of_change": 0.09214861875233868, "market_dynamics": -0.827421, "expectation": {"probability": 55.832, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 167.720001, "high": 170.440002, "low": 167.619995, "close": 170.440002, "volume": 20}, "trend_line": 167.504, "activity_lines": {"activity_5": 169.727999, "activity_10": 168.24618, "activity_20": 168.626284, "activity_30": 168.24258}, "trend_signal": 1, "fair_value": 149.700256, "relative_strength": -2.646642, "rate_of_change": 0.136700968337036, "market_dynamics": -0.683606, "expectation": {"probability": 55.8327, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 170.059998, "high": 173.279999, "low": 170.039993, "close": 170.039993, "volume": 13}, "trend_line": 167.686, "activity_lines": {"activity_5": 169.902664, "activity_10": 168.639633, "activity_20": 168.737903, "activity_30": 168.406192}, "trend_signal": 1, "fair_value": 149.780769, "relative_strength": -2.889633, "rate_of_change": 0.10865412169262607, "market_dynamics": -0.60289, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 169.839996, "high": 175.699997, "low": 169.839996, "close": 175.699997, "volume": 8}, "trend_line": 168.06, "activity_lines": {"activity_5": 171.759997, "activity_10": 170.102542, "activity_20": 169.358569, "activity_30": 168.923224}, "trend_signal": 1, "fair_value": 149.926923, "relative_strength": -3.422005, "rate_of_change": 0.22303591236000334, "market_dynamics": -0.378124, "expectation": {"probability": 56.2587, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 175.139999, "high": 175.139999, "low": 170.839996, "close": 171.119995, "volume": 1}, "trend_line": 168.260666, "activity_lines": {"activity_5": 171.755997, "activity_10": 170.567269, "activity_20": 169.512188, "activity_30": 169.120643}, "trend_signal": 1, "fair_value": 150.045384, "relative_strength": -4.059217, "rate_of_change": 0.1194014042603737, "market_dynamics": -0.110407, "expectation": {"probability": 58.9193, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 171.720001, "high": 172.660004, "low": 169.559998, "close": 172.660004, "volume": 422}, "trend_line": 168.510666, "activity_lines": {"activity_5": 172.359999, "activity_10": 171.244725, "activity_20": 169.807522, "activity_30": 169.404472}, "trend_signal": 1, "fair_value": 150.150384, "relative_strength": -4.289547, "rate_of_change": 0.14857899112321357, "market_dynamics": 0.218525, "expectation": {"probability": 57.3227, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 172.779999, "high": 175.059998, "low": 171.639999, "close": 174.039993, "volume": 61}, "trend_line": 168.760666, "activity_lines": {"activity_5": 173.042664, "activity_10": 171.988361, "activity_20": 170.225902, "activity_30": 169.761203}, "trend_signal": 1, "fair_value": 150.254102, "relative_strength": -4.767035, "rate_of_change": 0.1483585614693375, "market_dynamics": 0.423849, "expectation": {"probability": 57.5133, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 173.940002, "high": 173.940002, "low": 169.639999, "close": 170.320007, "volume": 3}, "trend_line": 168.859333, "activity_lines": {"activity_5": 172.245334, "activity_10": 171.843999, "activity_20": 170.274379, "activity_30": 169.861805}, "trend_signal": 1, "fair_value": 150.342948, "relative_strength": -5.698131, "rate_of_change": 0.05846563795855491, "market_dynamics": 0.335656, "expectation": {"probability": 60.0603, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 171.039993, "high": 171.559998, "low": 164.360001, "close": 167.100006, "volume": 403}, "trend_line": 168.937333, "activity_lines": {"activity_5": 170.356003, "activity_10": 171.053455, "activity_20": 170.032856, "activity_30": 169.7483}, "trend_signal": 1, "fair_value": 150.389871, "relative_strength": -6.292106, "rate_of_change": 0.046192294268983615, "market_dynamics": 0.323605, "expectation": {"probability": 58.087, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 166.940002, "high": 167.580002, "low": 164.020004, "close": 164.860001, "volume": 0}, "trend_line": 168.960666, "activity_lines": {"activity_5": 168.293336, "activity_10": 169.920728, "activity_20": 169.595523, "activity_30": 169.485247}, "trend_signal": 0, "fair_value": 150.414615, "relative_strength": -7.142653, "rate_of_change": 0.013811630375393721, "market_dynamics": 0.026027, "expectation": {"probability": 57.4882, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 166.339996, "high": 167.179993, "low": 162.759995, "close": 163.740005, "volume": 76}, "trend_line": 169.036666, "activity_lines": {"activity_5": 166.27467, "activity_10": 168.724002, "activity_20": 169.080952, "activity_30": 169.14843}, "trend_signal": 0, "fair_value": 150.432948, "relative_strength": -7.556285, "rate_of_change": 0.0449808833021488, "market_dynamics": -0.276928, "expectation": {"probability": 57.2489, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 163.820007, "high": 166.639999, "low": 161.759995, "close": 166.539993, "volume": 3}, "trend_line": 169.115999, "activity_lines": {"activity_5": 165.784, "activity_10": 168.094546, "activity_20": 168.856856, "activity_30": 168.987354}, "trend_signal": 0, "fair_value": 150.508333, "relative_strength": -6.329468, "rate_of_change": 0.04693242115884563, "market_dynamics": -0.546936, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 167.160004, "high": 167.720001, "low": 165.720001, "close": 167.720001, "volume": 93}, "trend_line": 169.248666, "activity_lines": {"activity_5": 166.186667, "activity_10": 167.750546, "activity_20": 168.759333, "activity_30": 168.89729}, "trend_signal": 0, "fair_value": 150.59064, "relative_strength": -6.941553, "rate_of_change": 0.07844733838576555, "market_dynamics": -0.781874, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 167.759995, "high": 172.720001, "low": 167.759995, "close": 172.720001, "volume": 65}, "trend_line": 169.365332, "activity_lines": {"activity_5": 168.429333, "activity_10": 168.357819, "activity_20": 169.159619, "activity_30": 169.121247}, "trend_signal": 0, "fair_value": 150.675128, "relative_strength": -7.544481, "rate_of_change": 0.06893171022098885, "market_dynamics": -0.695347, "expectation": {"probability": 56.2172, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 173.800003, "high": 173.800003, "low": 171.360001, "close": 171.360001, "volume": 1051}, "trend_line": 169.407999, "activity_lines": {"activity_5": 169.844, "activity_10": 168.772001, "activity_20": 169.401238, "activity_30": 169.249935}, "trend_signal": 0, "fair_value": 150.764102, "relative_strength": -8.138948, "rate_of_change": 0.02519228669536364, "market_dynamics": -0.353597, "expectation": {"probability": 58.1625, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 171.160004, "high": 171.5, "low": 164.979996, "close": 166.740005, "volume": 68}, "trend_line": 169.269333, "activity_lines": {"activity_5": 169.285335, "activity_10": 168.34182, "activity_20": 169.184096, "activity_30": 169.077806}, "trend_signal": 0, "fair_value": 150.805641, "relative_strength": -8.026262, "rate_of_change": -0.08185327777822382, "market_dynamics": -0.384612, "expectation": {"probability": 56.6873, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 166.240005, "high": 168.259995, "low": 166.240005, "close": 168.259995, "volume": 243}, "trend_line": 169.185999, "activity_lines": {"activity_5": 169.033333, "activity_10": 168.295637, "activity_20": 169.091524, "activity_30": 169.012688}, "trend_signal": 0, "fair_value": 150.843205, "relative_strength": -7.411525, "rate_of_change": -0.049231599441571246, "market_dynamics": -0.318336, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 167.600006, "high": 169.619995, "low": 167.380005, "close": 168.5, "volume": 89}, "trend_line": 169.008666, "activity_lines": {"activity_5": 168.746667, "activity_10": 168.398182, "activity_20": 168.993905, "activity_30": 168.96843}, "trend_signal": 0, "fair_value": 150.897436, "relative_strength": -6.679138, "rate_of_change": -0.10481541087806232, "market_dynamics": -0.496228, "expectation": {"probability": 52.897, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 168.940002, "high": 170.520004, "low": 168.940002, "close": 169.020004, "volume": 19}, "trend_line": 168.949999, "activity_lines": {"activity_5": 168.581334, "activity_10": 168.628364, "activity_20": 168.938572, "activity_30": 168.969161}, "trend_signal": 0, "fair_value": 150.986282, "relative_strength": -7.570465, "rate_of_change": -0.03471242119620896, "market_dynamics": -0.790062, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 168.039993, "high": 171.520004, "low": 166.960007, "close": 171.479996, "volume": 3}, "trend_line": 168.964666, "activity_lines": {"activity_5": 169.482666, "activity_10": 169.270909, "activity_20": 169.125429, "activity_30": 169.132387}, "trend_signal": 1, "fair_value": 151.101666, "relative_strength": -9.048866, "rate_of_change": 0.008681266698322308, "market_dynamics": -0.558622, "expectation": {"probability": 57.3305, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 171.380005, "high": 175.600006, "low": 170.779999, "close": 174.919998, "volume": 5}, "trend_line": 169.170666, "activity_lines": {"activity_5": 171.522665, "activity_10": 170.418545, "activity_20": 169.644952, "activity_30": 169.516602}, "trend_signal": 1, "fair_value": 151.264743, "relative_strength": -9.0812, "rate_of_change": 0.12191898156980188, "market_dynamics": -0.250032, "expectation": {"probability": 57.7058, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 173.320007, "high": 178.419998, "low": 172.919998, "close": 178.080002, "volume": 20}, "trend_line": 169.455999, "activity_lines": {"activity_5": 174.070667, "activity_10": 171.937455, "activity_20": 170.427429, "activity_30": 170.091398}, "trend_signal": 1, "fair_value": 151.461666, "relative_strength": -8.603706, "rate_of_change": 0.168665766203214, "market_dynamics": 0.286814, "expectation": {"probability": 58.2146, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 174.520004, "high": 179.699997, "low": 174.520004, "close": 177.919998, "volume": 247}, "trend_line": 169.644666, "activity_lines": {"activity_5": 175.910666, "activity_10": 173.217454, "activity_20": 171.158286, "activity_30": 170.637462}, "trend_signal": 1, "fair_value": 151.648589, "relative_strength": -8.6372, "rate_of_change": 0.11133686686418784, "market_dynamics": 0.788518, "expectation": {"probability": 59.5929, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 178.100006, "high": 182.679993, "low": 178.100006, "close": 181.839996, "volume": 3}, "trend_line": 170.152666, "activity_lines": {"activity_5": 178.429331, "activity_10": 175.024726, "activity_20": 172.224952, "activity_30": 171.424258}, "trend_signal": 1, "fair_value": 151.877307, "relative_strength": -9.3486, "rate_of_change": 0.2994494386283915, "market_dynamics": 1.154999, "expectation": {"probability": 58.2503, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 181.679993, "high": 183.0, "low": 180.059998, "close": 181.119995, "volume": 156}, "trend_line": 170.609332, "activity_lines": {"activity_5": 179.85333, "activity_10": 176.535271, "activity_20": 173.193809, "activity_30": 172.131827}, "trend_signal": 1, "fair_value": 152.114102, "relative_strength": -8.531609, "rate_of_change": 0.2683860386883296, "market_dynamics": 1.34913, "expectation": {"probability": 59.7923, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 181.5, "high": 181.899994, "low": 178.440002, "close": 179.740005, "volume": 4}, "trend_line": 171.183999, "activity_lines": {"activity_5": 180.174666, "activity_10": 177.617454, "activity_20": 173.983619, "activity_30": 172.720903}, "trend_signal": 1, "fair_value": 152.397051, "relative_strength": -10.036685, "rate_of_change": 0.3368321024784302, "market_dynamics": 1.284525, "expectation": {"probability": 59.2212, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 180.0, "high": 180.600006, "low": 176.699997, "close": 177.779999, "volume": 172}, "trend_line": 171.696666, "activity_lines": {"activity_5": 179.521333, "activity_10": 178.106908, "activity_20": 174.553047, "activity_30": 173.146451}, "trend_signal": 1, "fair_value": 152.652692, "relative_strength": -12.494293, "rate_of_change": 0.29948301418054457, "market_dynamics": 1.128964, "expectation": {"probability": 58.5543, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 178.619995, "high": 178.619995, "low": 171.880005, "close": 174.160004, "volume": 60}, "trend_line": 171.935999, "activity_lines": {"activity_5": 177.681334, "activity_10": 177.765091, "activity_20": 174.759905, "activity_30": 173.305376}, "trend_signal": 1, "fair_value": 152.833461, "relative_strength": -13.887641, "rate_of_change": 0.13939292216659363, "market_dynamics": 0.804201, "expectation": {"probability": 57.9023, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 174.160004, "high": 176.860001, "low": 174.160004, "close": 174.580002, "volume": 34}, "trend_line": 172.066, "activity_lines": {"activity_5": 176.232002, "activity_10": 177.396728, "activity_20": 174.988476, "activity_30": 173.475957}, "trend_signal": 1, "fair_value": 153.036025, "relative_strength": -13.032057, "rate_of_change": 0.07561011117863276, "market_dynamics": 0.459991, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 175.699997, "high": 176.020004, "low": 171.539993, "close": 171.539993, "volume": 239}, "trend_line": 172.032666, "activity_lines": {"activity_5": 174.253333, "activity_10": 176.374545, "activity_20": 174.891904, "activity_30": 173.442021}, "trend_signal": 1, "fair_value": 153.215256, "relative_strength": -12.639209, "rate_of_change": -0.019372798809756966, "market_dynamics": 0.253885, "expectation": {"probability": 57.785, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 169.539993, "high": 170.559998, "low": 157.600006, "close": 157.619995, "volume": 64}, "trend_line": 171.722, "activity_lines": {"activity_5": 168.273331, "activity_10": 172.820362, "activity_20": 173.437808, "activity_30": 172.512171}, "trend_signal": 0, "fair_value": 153.301538, "relative_strength": -12.375961, "rate_of_change": -0.18058547090120528, "market_dynamics": -0.239401, "expectation": {"probability": 61.1888, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 150.740005, "high": 162.339996, "low": 148.419998, "close": 155.559998, "volume": 946}, "trend_line": 171.225999, "activity_lines": {"activity_5": 163.08133, "activity_10": 169.20618, "activity_20": 171.816666, "activity_30": 171.469462}, "trend_signal": 0, "fair_value": 153.381666, "relative_strength": -12.0903, "rate_of_change": -0.2888395196888033, "market_dynamics": -0.474763, "expectation": {"probability": 61.3727, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 158.699997, "high": 162.660004, "low": 158.699997, "close": 161.179993, "volume": 83}, "trend_line": 170.930666, "activity_lines": {"activity_5": 161.243995, "activity_10": 167.02327, "activity_20": 170.783046, "activity_30": 170.821332}, "trend_signal": 0, "fair_value": 153.508205, "relative_strength": -12.194973, "rate_of_change": -0.17248139986030941, "market_dynamics": -0.749258, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.660004, "high": 166.580002, "low": 160.360001, "close": 165.860001, "volume": 11}, "trend_line": 170.602666, "activity_lines": {"activity_5": 161.831997, "activity_10": 165.995634, "activity_20": 170.226284, "activity_30": 170.494192}, "trend_signal": 0, "fair_value": 153.675512, "relative_strength": -13.5525, "rate_of_change": -0.19189066986962008, "market_dynamics": -1.019321, "expectation": {"probability": 57.168, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 166.5, "high": 171.960007, "low": 166.320007, "close": 171.720001, "volume": 66}, "trend_line": 170.622666, "activity_lines": {"activity_5": 164.954665, "activity_10": 166.323998, "activity_20": 170.260284, "activity_30": 170.566279}, "trend_signal": 0, "fair_value": 153.929487, "relative_strength": -13.451126, "rate_of_change": 0.011723146225634149, "market_dynamics": -0.8642, "expectation": {"probability": 59.6189, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 171.759995, "high": 173.080002, "low": 171.320007, "close": 173.020004, "volume": 75}, "trend_line": 170.634666, "activity_lines": {"activity_5": 168.498667, "activity_10": 167.059636, "activity_20": 170.41638, "activity_30": 170.720946}, "trend_signal": 0, "fair_value": 154.183461, "relative_strength": -14.00955, "rate_of_change": 0.0070330632390894965, "market_dynamics": -0.75015, "expectation": {"probability": 59.8021, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 174.800003, "high": 179.279999, "low": 174.800003, "close": 178.839996, "volume": 6}, "trend_line": 170.794667, "activity_lines": {"activity_5": 172.956, "activity_10": 168.975635, "activity_20": 171.096856, "activity_30": 171.250322}, "trend_signal": 0, "fair_value": 154.476923, "relative_strength": -11.809006, "rate_of_change": 0.09376816783524754, "market_dynamics": -0.5012, "expectation": {"probability": 60.6934, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 178.559998, "high": 180.699997, "low": 177.520004, "close": 177.520004, "volume": 87}, "trend_line": 171.034666, "activity_lines": {"activity_5": 175.421335, "activity_10": 170.632363, "activity_20": 171.601237, "activity_30": 171.684214}, "trend_signal": 0, "fair_value": 154.734743, "relative_strength": -11.624628, "rate_of_change": 0.1405190245196492, "market_dynamics": -0.278871, "expectation": {"probability": 61.6336, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 179.440002, "high": 180.119995, "low": 178.5, "close": 178.679993, "volume": 2}, "trend_line": 171.420666, "activity_lines": {"activity_5": 177.183999, "activity_10": 172.438908, "activity_20": 172.173142, "activity_30": 172.177461}, "trend_signal": 1, "fair_value": 155.002051, "relative_strength": -12.055635, "rate_of_change": 0.22568524207836563, "market_dynamics": -0.115513, "expectation": {"probability": 58.306, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 178.460007, "high": 180.880005, "low": 178.100006, "close": 180.880005, "volume": 15}, "trend_line": 171.954666, "activity_lines": {"activity_5": 178.825334, "activity_10": 174.570909, "activity_20": 172.908571, "activity_30": 172.787741}, "trend_signal": 1, "fair_value": 155.320512, "relative_strength": -11.711359, "rate_of_change": 0.31151436548495953, "market_dynamics": 0.091898, "expectation": {"probability": 57.1762, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 181.119995, "high": 181.360001, "low": 177.860001, "close": 178.0, "volume": 16}, "trend_line": 172.429999, "activity_lines": {"activity_5": 178.896, "activity_10": 176.009455, "activity_20": 173.324952, "activity_30": 173.177763}, "trend_signal": 1, "fair_value": 155.662692, "relative_strength": -9.810385, "rate_of_change": 0.27642925374296395, "market_dynamics": 0.212202, "expectation": {"probability": 57.5296, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 178.399994, "high": 178.800003, "low": 173.839996, "close": 173.839996, "volume": 7}, "trend_line": 172.673333, "activity_lines": {"activity_5": 177.247999, "activity_10": 176.32109, "activity_20": 173.330475, "activity_30": 173.26873}, "trend_signal": 1, "fair_value": 155.956282, "relative_strength": -10.89059, "rate_of_change": 0.14112045549568458, "market_dynamics": 0.273796, "expectation": {"probability": 57.0278, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 173.0, "high": 176.259995, "low": 173.0, "close": 176.259995, "volume": 762}, "trend_line": 172.957999, "activity_lines": {"activity_5": 176.739997, "activity_10": 176.740362, "activity_20": 173.586665, "activity_30": 173.500128}, "trend_signal": 1, "fair_value": 156.270128, "relative_strength": -11.826971, "rate_of_change": 0.1648581139045872, "market_dynamics": 0.45038, "expectation": {"probability": 56.4794, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 176.5, "high": 176.5, "low": 174.059998, "close": 174.639999, "volume": 8}, "trend_line": 173.021999, "activity_lines": {"activity_5": 175.775998, "activity_10": 176.590908, "activity_20": 173.696475, "activity_30": 173.608644}, "trend_signal": 1, "fair_value": 156.551282, "relative_strength": -11.358931, "rate_of_change": 0.03700320330370667, "market_dynamics": 0.426637, "expectation": {"probability": 56.8847, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 174.759995, "high": 178.360001, "low": 174.759995, "close": 176.5, "volume": 4}, "trend_line": 173.193332, "activity_lines": {"activity_5": 175.701332, "activity_10": 176.619999, "activity_20": 174.017713, "activity_30": 173.833031}, "trend_signal": 1, "fair_value": 156.842307, "relative_strength": -11.751236, "rate_of_change": 0.0990238241323314, "market_dynamics": 0.482471, "expectation": {"probability": 56.2819, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 175.559998, "high": 177.0, "low": 174.520004, "close": 175.940002, "volume": 143}, "trend_line": 173.499999, "activity_lines": {"activity_5": 175.732, "activity_10": 176.460363, "activity_20": 174.307618, "activity_30": 174.010236}, "trend_signal": 1, "fair_value": 157.103333, "relative_strength": -11.759028, "rate_of_change": 0.17706628566970722, "market_dynamics": 0.605755, "expectation": {"probability": 56.8387, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 176.440002, "high": 177.699997, "low": 174.300003, "close": 176.039993, "volume": 88}, "trend_line": 173.759332, "activity_lines": {"activity_5": 175.933331, "activity_10": 176.265816, "activity_20": 174.625141, "activity_30": 174.174106}, "trend_signal": 1, "fair_value": 157.339487, "relative_strength": -11.066927, "rate_of_change": 0.14947147060213992, "market_dynamics": 0.529538, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 178.020004, "high": 178.020004, "low": 170.460007, "close": 170.460007, "volume": 122}, "trend_line": 173.824666, "activity_lines": {"activity_5": 174.128001, "activity_10": 175.107636, "activity_20": 174.419523, "activity_30": 173.961247}, "trend_signal": 1, "fair_value": 157.55282, "relative_strength": -10.571287, "rate_of_change": 0.037600282671440693, "market_dynamics": 0.384859, "expectation": {"probability": 58.1513, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 171.619995, "high": 174.5, "low": 171.619995, "close": 173.220001, "volume": 70}, "trend_line": 173.964666, "activity_lines": {"activity_5": 173.629334, "activity_10": 174.579636, "activity_20": 174.49438, "activity_30": 173.922236}, "trend_signal": 0, "fair_value": 157.771153, "relative_strength": -11.477474, "rate_of_change": 0.08054092852391061, "market_dynamics": 0.145049, "expectation": {"probability": 57.0654, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 173.960007, "high": 174.580002, "low": 172.960007, "close": 173.539993, "volume": 41}, "trend_line": 174.033332, "activity_lines": {"activity_5": 173.331999, "activity_10": 174.20909, "activity_20": 174.606189, "activity_30": 173.894838}, "trend_signal": 0, "fair_value": 158.002307, "relative_strength": -11.611609, "rate_of_change": 0.039471233773418934, "market_dynamics": -0.161627, "expectation": {"probability": 60.1405, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 174.100006, "high": 176.740005, "low": 173.880005, "close": 176.740005, "volume": 3}, "trend_line": 174.093999, "activity_lines": {"activity_5": 174.298667, "activity_10": 174.553818, "activity_20": 175.013238, "activity_30": 174.069462}, "trend_signal": 0, "fair_value": 158.275512, "relative_strength": -9.58467, "rate_of_change": 0.0348594141724501, "market_dynamics": -0.396686, "expectation": {"probability": 61.2347, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 176.300003, "high": 176.699997, "low": 174.020004, "close": 174.020004, "volume": 42}, "trend_line": 173.958666, "activity_lines": {"activity_5": 174.305335, "activity_10": 174.42691, "activity_20": 175.07019, "activity_30": 174.064688}, "trend_signal": 1, "fair_value": 158.558589, "relative_strength": -8.856497, "rate_of_change": -0.07773559156395897, "market_dynamics": -0.476293, "expectation": {"probability": 59.9081, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 174.380005, "high": 174.899994, "low": 171.059998, "close": 174.720001, "volume": 1}, "trend_line": 173.851999, "activity_lines": {"activity_5": 174.680002, "activity_10": 174.424001, "activity_20": 175.105905, "activity_30": 174.113806}, "trend_signal": 1, "fair_value": 158.835256, "relative_strength": -6.921395, "rate_of_change": -0.06131743962671421, "market_dynamics": -0.533588, "expectation": {"probability": 58.5514, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 175.199997, "high": 176.940002, "low": 175.059998, "close": 176.399994, "volume": 39}, "trend_line": 173.670666, "activity_lines": {"activity_5": 175.330666, "activity_10": 174.754545, "activity_20": 175.237142, "activity_30": 174.278193}, "trend_signal": 1, "fair_value": 159.155, "relative_strength": -6.048043, "rate_of_change": -0.1043030859829199, "market_dynamics": -0.489977, "expectation": {"probability": 58.8768, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 176.899994, "high": 177.320007, "low": 175.199997, "close": 176.619995, "volume": 13}, "trend_line": 173.520666, "activity_lines": {"activity_5": 175.842664, "activity_10": 175.09309, "activity_20": 175.339142, "activity_30": 174.468472}, "trend_signal": 1, "fair_value": 159.513461, "relative_strength": -5.326709, "rate_of_change": -0.08637037183930973, "market_dynamics": -0.423212, "expectation": {"probability": 59.2582, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 177.059998, "high": 177.360001, "low": 175.559998, "close": 176.360001, "volume": 1}, "trend_line": 173.407999, "activity_lines": {"activity_5": 176.062665, "activity_10": 175.382181, "activity_20": 175.393047, "activity_30": 174.651655}, "trend_signal": 1, "fair_value": 159.867948, "relative_strength": -5.497575, "rate_of_change": -0.06493001819161763, "market_dynamics": -0.285924, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 176.699997, "high": 182.919998, "low": 176.699997, "close": 182.919998, "volume": 4}, "trend_line": 173.579332, "activity_lines": {"activity_5": 178.494665, "activity_10": 176.856363, "activity_20": 176.055809, "activity_30": 175.265333}, "trend_signal": 1, "fair_value": 160.253205, "relative_strength": -4.214044, "rate_of_change": 0.09880340064359096, "market_dynamics": 0.042481, "expectation": {"probability": 57.1135, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 183.160004, "high": 185.5, "low": 181.100006, "close": 181.100006, "volume": 497}, "trend_line": 173.810666, "activity_lines": {"activity_5": 179.726667, "activity_10": 177.874545, "activity_20": 176.525809, "activity_30": 175.750537}, "trend_signal": 1, "fair_value": 160.630512, "relative_strength": -4.29114, "rate_of_change": 0.13327277927305534, "market_dynamics": 0.41901, "expectation": {"probability": 57.9077, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 181.839996, "high": 183.820007, "low": 180.960007, "close": 182.300003, "volume": 8}, "trend_line": 174.067999, "activity_lines": {"activity_5": 180.933335, "activity_10": 178.917455, "activity_20": 177.093048, "activity_30": 176.298236}, "trend_signal": 1, "fair_value": 161.005897, "relative_strength": -1.705959, "rate_of_change": 0.14805362980427708, "market_dynamics": 0.666072, "expectation": {"probability": 56.8616, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 183.139999, "high": 185.5, "low": 183.119995, "close": 185.5, "volume": 118}, "trend_line": 174.533333, "activity_lines": {"activity_5": 182.813335, "activity_10": 180.377092, "activity_20": 177.94781, "activity_30": 177.035785}, "trend_signal": 1, "fair_value": 161.37282, "relative_strength": -1.40025, "rate_of_change": 0.2673288615215326, "market_dynamics": 1.039434, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 186.300003, "high": 186.300003, "low": 184.539993, "close": 184.759995, "volume": 17}, "trend_line": 175.437999, "activity_lines": {"activity_5": 183.854666, "activity_10": 181.484727, "activity_20": 178.710095, "activity_30": 177.69557}, "trend_signal": 1, "fair_value": 161.72282, "relative_strength": -0.400809, "rate_of_change": 0.5183342255888689, "market_dynamics": 1.143803, "expectation": {"probability": 58.1758, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 184.779999, "high": 185.779999, "low": 180.059998, "close": 180.059998, "volume": 7}, "trend_line": 176.254666, "activity_lines": {"activity_5": 182.769332, "activity_10": 181.591999, "activity_20": 178.992571, "activity_30": 177.993763}, "trend_signal": 1, "fair_value": 161.998333, "relative_strength": -1.104266, "rate_of_change": 0.46550177535939374, "market_dynamics": 1.029704, "expectation": {"probability": 57.7255, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 182.119995, "high": 186.100006, "low": 181.179993, "close": 182.720001, "volume": 6}, "trend_line": 176.972666, "activity_lines": {"activity_5": 182.761332, "activity_10": 182.073091, "activity_20": 179.498762, "activity_30": 178.410881}, "trend_signal": 1, "fair_value": 162.298077, "relative_strength": -0.716744, "rate_of_change": 0.4073651020393513, "market_dynamics": 1.02358, "expectation": {"probability": 57.0421, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 182.860001, "high": 182.860001, "low": 177.639999, "close": 179.220001, "volume": 8}, "trend_line": 177.418, "activity_lines": {"activity_5": 181.478666, "activity_10": 181.772364, "activity_20": 179.640857, "activity_30": 178.555871}, "trend_signal": 1, "fair_value": 162.556923, "relative_strength": 0.906537, "rate_of_change": 0.2516399905508586, "market_dynamics": 0.708295, "expectation": {"probability": 57.781, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 180.119995, "high": 184.259995, "low": 179.5, "close": 184.259995, "volume": 67}, "trend_line": 177.836, "activity_lines": {"activity_5": 182.081332, "activity_10": 182.336726, "activity_20": 180.241142, "activity_30": 178.99729}, "trend_signal": 1, "fair_value": 162.838077, "relative_strength": 0.707469, "rate_of_change": 0.2356017991410152, "market_dynamics": 0.597145, "expectation": {"probability": 55.4181, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 183.339996, "high": 185.5, "low": 182.919998, "close": 184.820007, "volume": 44}, "trend_line": 178.229333, "activity_lines": {"activity_5": 182.953335, "activity_10": 182.864, "activity_20": 180.85781, "activity_30": 179.447871}, "trend_signal": 1, "fair_value": 163.132051, "relative_strength": 0.405634, "rate_of_change": 0.22117737690905337, "market_dynamics": 0.628607, "expectation": {"probability": 56.0813, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 184.679993, "high": 186.539993, "low": 183.919998, "close": 184.619995, "volume": 25}, "trend_line": 178.422, "activity_lines": {"activity_5": 183.754666, "activity_10": 183.20109, "activity_20": 181.413142, "activity_30": 179.860172}, "trend_signal": 1, "fair_value": 163.455, "relative_strength": -0.168112, "rate_of_change": 0.10810061214783324, "market_dynamics": 0.60564, "expectation": {"probability": 58.316, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 185.139999, "high": 187.440002, "low": 184.699997, "close": 187.440002, "volume": 33}, "trend_line": 178.752666, "activity_lines": {"activity_5": 185.192, "activity_10": 184.02, "activity_20": 182.19619, "activity_30": 180.441978}, "trend_signal": 1, "fair_value": 163.794102, "relative_strength": 1.101384, "rate_of_change": 0.18532804250597343, "market_dynamics": 0.828026, "expectation": {"probability": 56.134, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 187.539993, "high": 188.479996, "low": 187.419998, "close": 188.160004, "volume": 5}, "trend_line": 179.068667, "activity_lines": {"activity_5": 186.554668, "activity_10": 184.854546, "activity_20": 182.966953, "activity_30": 181.048903}, "trend_signal": 1, "fair_value": 164.139615, "relative_strength": 1.45047, "rate_of_change": 0.17678113958870967, "market_dynamics": 0.947813, "expectation": {"probability": 56.8302, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 188.279999, "high": 189.759995, "low": 187.839996, "close": 189.5, "volume": 26}, "trend_line": 179.356, "activity_lines": {"activity_5": 187.768001, "activity_10": 185.826182, "activity_20": 183.794191, "activity_30": 181.721893}, "trend_signal": 1, "fair_value": 164.460897, "relative_strength": 1.53348, "rate_of_change": 0.16045967438847894, "market_dynamics": 1.1109, "expectation": {"probability": 56.9587, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 190.300003, "high": 194.059998, "low": 190.100006, "close": 194.059998, "volume": 153}, "trend_line": 179.891333, "activity_lines": {"activity_5": 190.152, "activity_10": 187.554182, "activity_20": 184.979714, "activity_30": 182.670538}, "trend_signal": 1, "fair_value": 164.80141, "relative_strength": 1.177485, "rate_of_change": 0.2984750998015168, "market_dynamics": 1.329501, "expectation": {"probability": 57.0297, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 193.759995, "high": 195.559998, "low": 192.979996, "close": 195.559998, "volume": 11}, "trend_line": 180.615333, "activity_lines": {"activity_5": 192.419999, "activity_10": 189.385818, "activity_20": 186.225619, "activity_30": 183.681419}, "trend_signal": 1, "fair_value": 165.148077, "relative_strength": 1.938609, "rate_of_change": 0.4024651926949641, "market_dynamics": 1.446974, "expectation": {"probability": 57.1005, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 192.820007, "high": 195.860001, "low": 191.720001, "close": 195.479996, "volume": 133}, "trend_line": 181.256, "activity_lines": {"activity_5": 193.931998, "activity_10": 190.92109, "activity_20": 187.361333, "activity_30": 184.64043}, "trend_signal": 1, "fair_value": 165.48282, "relative_strength": 3.604597, "rate_of_change": 0.354713517041218, "market_dynamics": 1.612769, "expectation": {"probability": 59.0007, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 195.460007, "high": 196.240005, "low": 193.580002, "close": 195.020004, "volume": 23}, "trend_line": 181.935333, "activity_lines": {"activity_5": 194.754666, "activity_10": 192.140727, "activity_20": 188.354381, "activity_30": 185.52843}, "trend_signal": 1, "fair_value": 165.8, "relative_strength": 4.950949, "rate_of_change": 0.374792006885297, "market_dynamics": 1.550965, "expectation": {"probability": 58.1535, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 193.979996, "high": 197.539993, "low": 193.919998, "close": 196.080002, "volume": 636}, "trend_line": 182.588, "activity_lines": {"activity_5": 195.473334, "activity_10": 193.265818, "activity_20": 189.359714, "activity_30": 186.440989}, "trend_signal": 1, "fair_value": 166.140384, "relative_strength": 4.80425, "rate_of_change": 0.358735705284899, "market_dynamics": 1.592698, "expectation": {"probability": 56.2951, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 196.699997, "high": 196.820007, "low": 192.520004, "close": 194.119995, "volume": 169}, "trend_line": 183.194, "activity_lines": {"activity_5": 195.099999, "activity_10": 193.819636, "activity_20": 190.085714, "activity_30": 187.184989}, "trend_signal": 1, "fair_value": 166.455641, "relative_strength": 3.025922, "rate_of_change": 0.33189475759633413, "market_dynamics": 1.600304, "expectation": {"probability": 58.0225, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 195.059998, "high": 198.619995, "low": 194.539993, "close": 198.619995, "volume": 165}, "trend_line": 183.946666, "activity_lines": {"activity_5": 196.222664, "activity_10": 195.022544, "activity_20": 191.155713, "activity_30": 188.180214}, "trend_signal": 1, "fair_value": 166.812948, "relative_strength": 4.040909, "rate_of_change": 0.41085734248938555, "market_dynamics": 1.572761, "expectation": {"probability": 56.2745, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 197.880005, "high": 202.0, "low": 197.300003, "close": 202.0, "volume": 43}, "trend_line": 184.998, "activity_lines": {"activity_5": 198.267998, "activity_10": 196.585453, "activity_20": 192.472856, "activity_30": 189.344946}, "trend_signal": 1, "fair_value": 167.180128, "relative_strength": 5.707688, "rate_of_change": 0.5715428405753205, "market_dynamics": 1.654489, "expectation": {"probability": 56.4379, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 197.619995, "high": 199.520004, "low": 193.300003, "close": 194.5, "volume": 5}, "trend_line": 185.707333, "activity_lines": {"activity_5": 197.378665, "activity_10": 196.519999, "activity_20": 192.97619, "activity_30": 189.957978}, "trend_signal": 1, "fair_value": 167.518205, "relative_strength": 8.944676, "rate_of_change": 0.38342738840420715, "market_dynamics": 1.323817, "expectation": {"probability": 58.906, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 186.559998, "high": 193.600006, "low": 186.559998, "close": 190.559998, "volume": 776}, "trend_line": 186.274666, "activity_lines": {"activity_5": 195.210665, "activity_10": 195.622908, "activity_20": 193.04619, "activity_30": 190.271053}, "trend_signal": 1, "fair_value": 167.851154, "relative_strength": 7.242053, "rate_of_change": 0.3054984371564858, "market_dynamics": 0.910385, "expectation": {"probability": 58.7307, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 190.699997, "high": 193.0, "low": 183.399994, "close": 183.399994, "volume": 463}, "trend_line": 186.496666, "activity_lines": {"activity_5": 191.023997, "activity_10": 193.404725, "activity_20": 192.410189, "activity_30": 190.08559}, "trend_signal": 1, "fair_value": 168.130128, "relative_strength": 7.978085, "rate_of_change": 0.1191788474338257, "market_dynamics": 0.261143, "expectation": {"probability": 58.054, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 179.960007, "high": 188.520004, "low": 179.960007, "close": 183.380005, "volume": 725}, "trend_line": 186.808666, "activity_lines": {"activity_5": 187.545333, "activity_10": 191.376726, "activity_20": 191.778761, "activity_30": 189.884515}, "trend_signal": 1, "fair_value": 168.367564, "relative_strength": 8.190267, "rate_of_change": 0.1672952158833678, "market_dynamics": -0.350187, "expectation": {"probability": 64.5995, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 183.259995, "high": 190.440002, "low": 183.259995, "close": 189.979996, "volume": 719}, "trend_line": 187.317333, "activity_lines": {"activity_5": 187.282665, "activity_10": 190.77018, "activity_20": 191.760094, "activity_30": 190.089117}, "trend_signal": 0, "fair_value": 168.648974, "relative_strength": 7.734329, "rate_of_change": 0.272293042336699, "market_dynamics": -0.567339, "expectation": {"probability": 60.6364, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 189.720001, "high": 197.479996, "low": 187.320007, "close": 196.479996, "volume": 37}, "trend_line": 187.986666, "activity_lines": {"activity_5": 189.987998, "activity_10": 191.445452, "activity_20": 192.325903, "activity_30": 190.680257}, "trend_signal": 1, "fair_value": 168.953205, "relative_strength": 8.274708, "rate_of_change": 0.3573257152876627, "market_dynamics": -0.674776, "expectation": {"probability": 58.0107, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 195.100006, "high": 202.899994, "low": 194.860001, "close": 202.899994, "volume": 57}, "trend_line": 188.862666, "activity_lines": {"activity_5": 194.70133, "activity_10": 193.261452, "activity_20": 193.42095, "activity_30": 191.642407}, "trend_signal": 1, "fair_value": 169.297051, "relative_strength": 7.580168, "rate_of_change": 0.4659904974323957, "market_dynamics": -0.486917, "expectation": {"probability": 58.0667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 200.899994, "high": 201.899994, "low": 197.940002, "close": 198.119995, "volume": 367}, "trend_line": 189.587999, "activity_lines": {"activity_5": 196.998662, "activity_10": 194.08436, "activity_20": 193.971998, "activity_30": 192.239654}, "trend_signal": 1, "fair_value": 169.608717, "relative_strength": 7.337606, "rate_of_change": 0.3840531404973423, "market_dynamics": -0.304933, "expectation": {"probability": 58.9557, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 198.899994, "high": 198.940002, "low": 192.699997, "close": 195.880005, "volume": 67}, "trend_line": 190.019999, "activity_lines": {"activity_5": 197.567998, "activity_10": 194.427271, "activity_20": 194.246379, "activity_30": 192.64559}, "trend_signal": 1, "fair_value": 169.902435, "relative_strength": 5.244728, "rate_of_change": 0.22786252414638145, "market_dynamics": -0.30516, "expectation": {"probability": 58.2012, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 196.460007, "high": 202.199997, "low": 193.839996, "close": 198.460007, "volume": 57}, "trend_line": 190.598666, "activity_lines": {"activity_5": 198.164002, "activity_10": 195.289091, "activity_20": 194.712856, "activity_30": 193.190107}, "trend_signal": 1, "fair_value": 170.209487, "relative_strength": 6.217335, "rate_of_change": 0.3045295248106994, "market_dynamics": -0.241363, "expectation": {"probability": 56.5289, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 198.5, "high": 198.5, "low": 193.960007, "close": 194.559998, "volume": 188}, "trend_line": 191.007332, "activity_lines": {"activity_5": 196.894668, "activity_10": 195.506181, "activity_20": 194.755428, "activity_30": 193.445677}, "trend_signal": 1, "fair_value": 170.487564, "relative_strength": 5.658699, "rate_of_change": 0.21441178397333716, "market_dynamics": -0.318465, "expectation": {"probability": 57.5716, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 193.479996, "high": 200.149994, "low": 193.259995, "close": 200.149994, "volume": 626}, "trend_line": 191.495666, "activity_lines": {"activity_5": 197.616666, "activity_10": 196.738544, "activity_20": 195.299903, "activity_30": 194.035526}, "trend_signal": 1, "fair_value": 170.808269, "relative_strength": 4.459717, "rate_of_change": 0.25566243708383346, "market_dynamics": -0.197822, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 202.25, "high": 203.199997, "low": 199.300003, "close": 200.850006, "volume": 214}, "trend_line": 192.031999, "activity_lines": {"activity_5": 198.755335, "activity_10": 197.923818, "activity_20": 195.860333, "activity_30": 194.639031}, "trend_signal": 1, "fair_value": 171.127564, "relative_strength": 3.778766, "rate_of_change": 0.2800757903314706, "market_dynamics": -0.071889, "expectation": {"probability": 56.7213, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b47395b-0adb-47d5-8f2b-8d9970ede0f8/", "share_image": "https://sharemaestro.com/terminal/5b47395b-0adb-47d5-8f2b-8d9970ede0f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}