{"ticker": {"uuid": "5b48c934-2a5c-4af1-9953-897836900883", "symbol": "CENER", "name": "Cenergy Holdings SA", "exchange": "BRU", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CENER rose 36.87%, moving from 18.66 to 25.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 47.74 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 56.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.54"}, {"label": "12-Week Change", "value": "36.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.74"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.48, "high": 26.74, "low": 24.379999, "close": 25.540001, "volume": 112992}, "trend_line": 19.046667, "activity_lines": {"activity_5": 24.942667, "activity_10": 23.758182, "activity_20": 21.999047, "activity_30": 20.75372}, "trend_signal": 1, "fair_value": 10.579039, "relative_strength": 47.738068, "rate_of_change": 1.9410565189466833, "market_dynamics": 0.960046, "expectation": {"probability": 56.6285, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.44294, "high": 5.985296, "low": 5.44294, "close": 5.869077, "volume": 14926}, "trend_line": 3.834432, "activity_lines": {"activity_5": 5.417113, "activity_10": 5.046209, "activity_20": 4.556214, "activity_30": 4.238268}, "trend_signal": 1, "fair_value": 2.633324, "relative_strength": 78.894453, "rate_of_change": 2.697693552897014, "market_dynamics": 1.84456, "expectation": {"probability": 53.009, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.956242, "high": 6.295215, "low": 5.714118, "close": 6.295215, "volume": 18722}, "trend_line": 3.944194, "activity_lines": {"activity_5": 5.785787, "activity_10": 5.326896, "activity_20": 4.753464, "activity_30": 4.397028}, "trend_signal": 1, "fair_value": 2.668215, "relative_strength": 86.863494, "rate_of_change": 2.862536094002969, "market_dynamics": 1.99268, "expectation": {"probability": 53.4707, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.344015, "high": 6.344015, "low": 5.660814, "close": 6.002414, "volume": 21142}, "trend_line": 4.040484, "activity_lines": {"activity_5": 5.939349, "activity_10": 5.508212, "activity_20": 4.909431, "activity_30": 4.529816}, "trend_signal": 1, "fair_value": 2.701229, "relative_strength": 81.288126, "rate_of_change": 2.4413099355660552, "market_dynamics": 2.019481, "expectation": {"probability": 54.4419, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.953614, "high": 6.080495, "low": 5.836494, "close": 5.836494, "volume": 9301}, "trend_line": 4.133019, "activity_lines": {"activity_5": 5.949945, "activity_10": 5.629377, "activity_20": 5.038169, "activity_30": 4.645688}, "trend_signal": 1, "fair_value": 2.733359, "relative_strength": 71.885689, "rate_of_change": 2.2901959270225993, "market_dynamics": 1.790365, "expectation": {"probability": 53.9852, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.973134, "high": 6.080494, "low": 5.807214, "close": 5.816974, "volume": 16710}, "trend_line": 4.224742, "activity_lines": {"activity_5": 5.926506, "activity_10": 5.719236, "activity_20": 5.154619, "activity_30": 4.75433}, "trend_signal": 1, "fair_value": 2.765364, "relative_strength": 70.071318, "rate_of_change": 2.2192736108883118, "market_dynamics": 1.629664, "expectation": {"probability": 53.4505, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.758414, "high": 6.129295, "low": 5.660814, "close": 6.031694, "volume": 9248}, "trend_line": 4.32556, "activity_lines": {"activity_5": 5.949059, "activity_10": 5.825574, "activity_20": 5.28245, "activity_30": 4.870908}, "trend_signal": 1, "fair_value": 2.798752, "relative_strength": 70.354054, "rate_of_change": 2.3863705760020446, "market_dynamics": 1.441545, "expectation": {"probability": 52.5543, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.982894, "high": 6.783216, "low": 5.885294, "close": 6.705136, "volume": 34676}, "trend_line": 4.453506, "activity_lines": {"activity_5": 6.185252, "activity_10": 6.027803, "activity_20": 5.463637, "activity_30": 5.024429}, "trend_signal": 1, "fair_value": 2.835525, "relative_strength": 74.256125, "rate_of_change": 2.9579060283523906, "market_dynamics": 1.448187, "expectation": {"probability": 52.9287, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.695376, "high": 6.968657, "low": 6.597776, "close": 6.822256, "volume": 16874}, "trend_line": 4.58342, "activity_lines": {"activity_5": 6.433157, "activity_10": 6.211825, "activity_20": 5.642727, "activity_30": 5.177251}, "trend_signal": 1, "fair_value": 2.873111, "relative_strength": 74.220701, "rate_of_change": 2.917117435117418, "market_dynamics": 1.563876, "expectation": {"probability": 53.3674, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.832016, "high": 6.949137, "low": 6.373296, "close": 6.675856, "volume": 14660}, "trend_line": 4.702642, "activity_lines": {"activity_5": 6.577605, "activity_10": 6.330415, "activity_20": 5.793558, "activity_30": 5.312247}, "trend_signal": 1, "fair_value": 2.910293, "relative_strength": 69.743662, "rate_of_change": 2.601158087192527, "market_dynamics": 1.619446, "expectation": {"probability": 54.1307, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.734416, "high": 6.734416, "low": 6.207375, "close": 6.363535, "volume": 19780}, "trend_line": 4.810808, "activity_lines": {"activity_5": 6.561989, "activity_10": 6.369451, "activity_20": 5.899134, "activity_30": 5.419402}, "trend_signal": 1, "fair_value": 2.945125, "relative_strength": 60.906858, "rate_of_change": 2.3001112991377988, "market_dynamics": 1.484955, "expectation": {"probability": 53.7003, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.344015, "high": 6.402575, "low": 6.060975, "close": 6.324495, "volume": 11201}, "trend_line": 4.911862, "activity_lines": {"activity_5": 6.496922, "activity_10": 6.384475, "activity_20": 5.987754, "activity_30": 5.517059}, "trend_signal": 1, "fair_value": 2.979893, "relative_strength": 61.687204, "rate_of_change": 2.1005619014519064, "market_dynamics": 1.006376, "expectation": {"probability": 53.196, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.148815, "high": 6.763696, "low": 6.148815, "close": 6.734416, "volume": 18290}, "trend_line": 5.020284, "activity_lines": {"activity_5": 6.548976, "activity_10": 6.465749, "activity_20": 6.103468, "activity_30": 5.634643}, "trend_signal": 1, "fair_value": 3.016978, "relative_strength": 66.786167, "rate_of_change": 2.2073502879356144, "market_dynamics": 0.635096, "expectation": {"probability": 52.7453, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.753936, "high": 7.398098, "low": 6.753936, "close": 6.968657, "volume": 42296}, "trend_line": 5.13248, "activity_lines": {"activity_5": 6.677157, "activity_10": 6.581627, "activity_20": 6.227316, "activity_30": 5.760344}, "trend_signal": 1, "fair_value": 3.055931, "relative_strength": 66.3017, "rate_of_change": 2.2348536457300017, "market_dynamics": 0.456492, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.095537, "high": 7.115057, "low": 6.666096, "close": 6.753936, "volume": 18780}, "trend_line": 5.236065, "activity_lines": {"activity_5": 6.724005, "activity_10": 6.640897, "activity_20": 6.31826, "activity_30": 5.864955}, "trend_signal": 1, "fair_value": 3.093483, "relative_strength": 59.385063, "rate_of_change": 2.0182251075503426, "market_dynamics": 0.254363, "expectation": {"probability": 53.4966, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.753936, "high": 6.978417, "low": 6.402575, "close": 6.490416, "volume": 40251}, "trend_line": 5.321988, "activity_lines": {"activity_5": 6.677808, "activity_10": 6.635574, "activity_20": 6.372469, "activity_30": 5.94588}, "trend_signal": 1, "fair_value": 3.12919, "relative_strength": 48.382222, "rate_of_change": 1.6409842123808662, "market_dynamics": 0.236541, "expectation": {"probability": 53.0893, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.509935, "high": 6.832017, "low": 6.100015, "close": 6.509936, "volume": 22892}, "trend_line": 5.413404, "activity_lines": {"activity_5": 6.629659, "activity_10": 6.621555, "activity_20": 6.419421, "activity_30": 6.022522}, "trend_signal": 1, "fair_value": 3.165109, "relative_strength": 49.493214, "rate_of_change": 1.717703985803796, "market_dynamics": 0.028565, "expectation": {"probability": 52.8961, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.509935, "high": 6.627056, "low": 6.373296, "close": 6.441616, "volume": 6773}, "trend_line": 5.497378, "activity_lines": {"activity_5": 6.546373, "activity_10": 6.586419, "activity_20": 6.450635, "activity_30": 6.088858}, "trend_signal": 1, "fair_value": 3.198021, "relative_strength": 48.757056, "rate_of_change": 1.551223592401388, "market_dynamics": -0.38214, "expectation": {"probability": 52.1648, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.441615, "high": 6.470895, "low": 5.319212, "close": 5.446093, "volume": 43526}, "trend_line": 5.551719, "activity_lines": {"activity_5": 6.150767, "activity_10": 6.37507, "activity_20": 6.377947, "activity_30": 6.08555}, "trend_signal": 1, "fair_value": 3.224612, "relative_strength": 26.401881, "rate_of_change": 0.9884894216843005, "market_dynamics": -0.523185, "expectation": {"probability": 52.5473, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.807213, "high": 6.236655, "low": 4.987372, "close": 5.660813, "volume": 58879}, "trend_line": 5.626453, "activity_lines": {"activity_5": 5.928238, "activity_10": 6.227782, "activity_20": 6.322095, "activity_30": 6.092588}, "trend_signal": 1, "fair_value": 3.252643, "relative_strength": 29.002046, "rate_of_change": 1.3461416184788786, "market_dynamics": -0.681932, "expectation": {"probability": 52.1841, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.660814, "high": 5.856014, "low": 5.485133, "close": 5.485133, "volume": 13059}, "trend_line": 5.689843, "activity_lines": {"activity_5": 5.720024, "activity_10": 6.067008, "activity_20": 6.248383, "activity_30": 6.083471}, "trend_signal": 1, "fair_value": 3.279547, "relative_strength": 29.042771, "rate_of_change": 1.1266423091066444, "market_dynamics": -0.884151, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.494894, "high": 5.797454, "low": 5.377773, "close": 5.660813, "volume": 9203}, "trend_line": 5.751341, "activity_lines": {"activity_5": 5.637389, "activity_10": 5.954147, "activity_20": 6.191155, "activity_30": 6.081598}, "trend_signal": 0, "fair_value": 3.306832, "relative_strength": 33.78034, "rate_of_change": 1.0808382586303396, "market_dynamics": -0.98221, "expectation": {"probability": 53.8858, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.719374, "high": 6.539216, "low": 5.719374, "close": 6.539216, "volume": 11853}, "trend_line": 5.844057, "activity_lines": {"activity_5": 5.904163, "activity_10": 6.013062, "activity_20": 6.218576, "activity_30": 6.132428}, "trend_signal": 1, "fair_value": 3.340058, "relative_strength": 42.829498, "rate_of_change": 1.6120762097048367, "market_dynamics": -1.026162, "expectation": {"probability": 52.6948, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.636816, "high": 6.636816, "low": 6.344015, "close": 6.344015, "volume": 4890}, "trend_line": 5.910411, "activity_lines": {"activity_5": 6.099364, "activity_10": 6.040035, "activity_20": 6.226244, "activity_30": 6.164684}, "trend_signal": 1, "fair_value": 3.369985, "relative_strength": 38.988, "rate_of_change": 1.1354098702322646, "market_dynamics": -1.102674, "expectation": {"probability": 52.6601, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.383055, "high": 6.812497, "low": 6.383055, "close": 6.763696, "volume": 9075}, "trend_line": 5.992208, "activity_lines": {"activity_5": 6.374596, "activity_10": 6.154671, "activity_20": 6.272256, "activity_30": 6.219734}, "trend_signal": 1, "fair_value": 3.400925, "relative_strength": 41.929591, "rate_of_change": 1.3839477491497614, "market_dynamics": -0.860281, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.724656, "high": 6.783216, "low": 6.548975, "close": 6.753936, "volume": 5107}, "trend_line": 6.064801, "activity_lines": {"activity_5": 6.57305, "activity_10": 6.267355, "activity_20": 6.312922, "activity_30": 6.268878}, "trend_signal": 1, "fair_value": 3.433653, "relative_strength": 37.952063, "rate_of_change": 1.211456611653006, "market_dynamics": -0.610877, "expectation": {"probability": 52.8019, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.763696, "high": 6.929617, "low": 6.636816, "close": 6.929617, "volume": 5514}, "trend_line": 6.143412, "activity_lines": {"activity_5": 6.745478, "activity_10": 6.407189, "activity_20": 6.365859, "activity_30": 6.324673}, "trend_signal": 1, "fair_value": 3.467644, "relative_strength": 39.296148, "rate_of_change": 1.2961843265755881, "market_dynamics": -0.435878, "expectation": {"probability": 52.4365, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.929617, "high": 6.949137, "low": 6.695376, "close": 6.880817, "volume": 7170}, "trend_line": 6.221687, "activity_lines": {"activity_5": 6.817051, "activity_10": 6.53052, "activity_20": 6.409872, "activity_30": 6.372247}, "trend_signal": 1, "fair_value": 3.500887, "relative_strength": 32.090861, "rate_of_change": 1.274129099594827, "market_dynamics": -0.223885, "expectation": {"probability": 52.7935, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.832016, "high": 7.007697, "low": 6.744176, "close": 6.753936, "volume": 4200}, "trend_line": 6.290568, "activity_lines": {"activity_5": 6.823558, "activity_10": 6.622797, "activity_20": 6.440965, "activity_30": 6.406586}, "trend_signal": 1, "fair_value": 3.534062, "relative_strength": 26.621067, "rate_of_change": 1.1071113027704573, "market_dynamics": -0.161628, "expectation": {"probability": 52.7935, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.734416, "high": 6.871057, "low": 6.578256, "close": 6.871057, "volume": 7459}, "trend_line": 6.338817, "activity_lines": {"activity_5": 6.841777, "activity_10": 6.712589, "activity_20": 6.483537, "activity_30": 6.444037}, "trend_signal": 1, "fair_value": 3.568037, "relative_strength": 28.770711, "rate_of_change": 0.7670054596023653, "market_dynamics": -0.039221, "expectation": {"probability": 52.3533, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.007697, "high": 7.007697, "low": 6.880817, "close": 6.929617, "volume": 6467}, "trend_line": 6.388696, "activity_lines": {"activity_5": 6.872358, "activity_10": 6.791024, "activity_20": 6.530757, "activity_30": 6.482153}, "trend_signal": 1, "fair_value": 3.602388, "relative_strength": 27.066914, "rate_of_change": 0.7868818424636754, "market_dynamics": 0.060815, "expectation": {"probability": 54.1715, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.929617, "high": 6.968657, "low": 6.695376, "close": 6.851536, "volume": 10501}, "trend_line": 6.421445, "activity_lines": {"activity_5": 6.865201, "activity_10": 6.829, "activity_20": 6.567845, "activity_30": 6.512014}, "trend_signal": 1, "fair_value": 3.63522, "relative_strength": 23.619475, "rate_of_change": 0.5126085197980921, "market_dynamics": 0.153927, "expectation": {"probability": 54.2449, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.783216, "high": 7.398098, "low": 6.783216, "close": 7.202897, "volume": 12458}, "trend_line": 6.451701, "activity_lines": {"activity_5": 6.980369, "activity_10": 6.909209, "activity_20": 6.635886, "activity_30": 6.56243}, "trend_signal": 1, "fair_value": 3.670826, "relative_strength": 29.21089, "rate_of_change": 0.47117120834951653, "market_dynamics": 0.380365, "expectation": {"probability": 54.1715, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.378578, "high": 7.388338, "low": 7.007697, "close": 7.017457, "volume": 26803}, "trend_line": 6.485536, "activity_lines": {"activity_5": 7.012251, "activity_10": 6.943636, "activity_20": 6.684036, "activity_30": 6.59893}, "trend_signal": 1, "fair_value": 3.705256, "relative_strength": 28.560264, "rate_of_change": 0.5244353388354457, "market_dynamics": 0.592896, "expectation": {"probability": 55.2506, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.320017, "high": 7.320017, "low": 6.949136, "close": 7.222417, "volume": 14156}, "trend_line": 6.531733, "activity_lines": {"activity_5": 7.094886, "activity_10": 7.003083, "activity_20": 6.751473, "activity_30": 6.646471}, "trend_signal": 1, "fair_value": 3.742415, "relative_strength": 26.471078, "rate_of_change": 0.7123081268841969, "market_dynamics": 0.763193, "expectation": {"probability": 54.8452, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.271218, "high": 7.271218, "low": 7.027217, "close": 7.271217, "volume": 8848}, "trend_line": 6.580208, "activity_lines": {"activity_5": 7.170364, "activity_10": 7.063063, "activity_20": 6.821327, "activity_30": 6.69418}, "trend_signal": 1, "fair_value": 3.778223, "relative_strength": 27.605525, "rate_of_change": 0.7421460736377287, "market_dynamics": 0.973446, "expectation": {"probability": 54.8452, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.271217, "high": 7.300497, "low": 7.036977, "close": 7.173617, "volume": 6457}, "trend_line": 6.618272, "activity_lines": {"activity_5": 7.190534, "activity_10": 7.095892, "activity_20": 6.878167, "activity_30": 6.732464}, "trend_signal": 1, "fair_value": 3.813045, "relative_strength": 22.281697, "rate_of_change": 0.5784619574335693, "market_dynamics": 0.895533, "expectation": {"probability": 55.3837, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.193137, "high": 7.193137, "low": 6.714896, "close": 6.958897, "volume": 16807}, "trend_line": 6.626731, "activity_lines": {"activity_5": 7.11766, "activity_10": 7.085245, "activity_20": 6.911398, "activity_30": 6.75444}, "trend_signal": 1, "fair_value": 3.844243, "relative_strength": 16.937513, "rate_of_change": 0.1278128188143403, "market_dynamics": 0.68042, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.958897, "high": 7.027217, "low": 6.539215, "close": 6.695376, "volume": 12518}, "trend_line": 6.622501, "activity_lines": {"activity_5": 6.973211, "activity_10": 7.025265, "activity_20": 6.917068, "activity_30": 6.758869}, "trend_signal": 1, "fair_value": 3.875366, "relative_strength": 10.883816, "rate_of_change": -0.06383237828728255, "market_dynamics": 0.257738, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.695376, "high": 7.173617, "low": 6.539216, "close": 7.056497, "volume": 7085}, "trend_line": 6.635189, "activity_lines": {"activity_5": 6.970609, "activity_10": 7.032008, "activity_20": 6.951182, "activity_30": 6.786868}, "trend_signal": 1, "fair_value": 3.907315, "relative_strength": 15.908803, "rate_of_change": 0.1915892500431455, "market_dynamics": -0.146779, "expectation": {"probability": 52.2906, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.241937, "high": 7.495697, "low": 7.105297, "close": 7.212657, "volume": 19119}, "trend_line": 6.663493, "activity_lines": {"activity_5": 7.031121, "activity_10": 7.063772, "activity_20": 6.993521, "activity_30": 6.824124}, "trend_signal": 1, "fair_value": 3.940326, "relative_strength": 16.119049, "rate_of_change": 0.4265741337586666, "market_dynamics": -0.288069, "expectation": {"probability": 52.9034, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.212657, "high": 7.212657, "low": 6.773456, "close": 7.115057, "volume": 9549}, "trend_line": 6.689845, "activity_lines": {"activity_5": 7.063004, "activity_10": 7.072645, "activity_20": 7.01834, "activity_30": 6.853258}, "trend_signal": 1, "fair_value": 3.972091, "relative_strength": 14.792221, "rate_of_change": 0.3954682626664447, "market_dynamics": -0.464634, "expectation": {"probability": 53.421, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.310258, "high": 7.310258, "low": 6.861297, "close": 6.958897, "volume": 5142}, "trend_line": 6.697328, "activity_lines": {"activity_5": 7.046737, "activity_10": 7.048334, "activity_20": 7.021361, "activity_30": 6.870616}, "trend_signal": 1, "fair_value": 4.001427, "relative_strength": 7.708809, "rate_of_change": 0.11185610428940705, "market_dynamics": -0.506365, "expectation": {"probability": 52.7148, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.958897, "high": 7.115057, "low": 6.744176, "close": 7.115057, "volume": 6364}, "trend_line": 6.702208, "activity_lines": {"activity_5": 7.082524, "activity_10": 7.056852, "activity_20": 7.037256, "activity_30": 6.897566}, "trend_signal": 1, "fair_value": 4.031515, "relative_strength": 7.894727, "rate_of_change": 0.07286487984461856, "market_dynamics": -0.556304, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.027217, "high": 7.163858, "low": 6.890576, "close": 6.890576, "volume": 6075}, "trend_line": 6.706763, "activity_lines": {"activity_5": 7.015505, "activity_10": 7.02278, "activity_20": 7.0281, "activity_30": 6.909719}, "trend_signal": 1, "fair_value": 4.059854, "relative_strength": 3.855134, "rate_of_change": 0.06796267737437968, "market_dynamics": -0.808482, "expectation": {"probability": 52.0759, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.046736, "high": 7.280978, "low": 6.978417, "close": 6.978417, "volume": 20489}, "trend_line": 6.723029, "activity_lines": {"activity_5": 6.988827, "activity_10": 7.010714, "activity_20": 7.026706, "activity_30": 6.927245}, "trend_signal": 1, "fair_value": 4.089657, "relative_strength": 3.966148, "rate_of_change": 0.24253130757715427, "market_dynamics": -0.78036, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.988177, "high": 7.407858, "low": 6.597776, "close": 7.407858, "volume": 18541}, "trend_line": 6.75296, "activity_lines": {"activity_5": 7.120913, "activity_10": 7.08205, "activity_20": 7.065141, "activity_30": 6.971427}, "trend_signal": 1, "fair_value": 4.11976, "relative_strength": 10.024985, "rate_of_change": 0.4452011139621662, "market_dynamics": -0.524855, "expectation": {"probability": 51.5231, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.271217, "high": 7.446898, "low": 7.154097, "close": 7.339538, "volume": 20193}, "trend_line": 6.782891, "activity_lines": {"activity_5": 7.210705, "activity_10": 7.136707, "activity_20": 7.094793, "activity_30": 7.009271}, "trend_signal": 1, "fair_value": 4.149425, "relative_strength": 6.877848, "rate_of_change": 0.44322785859830915, "market_dynamics": -0.281547, "expectation": {"probability": 52.7606, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.339538, "high": 8.139859, "low": 7.339538, "close": 7.759218, "volume": 21359}, "trend_line": 6.859995, "activity_lines": {"activity_5": 7.415015, "activity_10": 7.260748, "activity_20": 7.16223, "activity_30": 7.07226}, "trend_signal": 1, "fair_value": 4.181656, "relative_strength": 10.938953, "rate_of_change": 1.1367424303294773, "market_dynamics": 0.233429, "expectation": {"probability": 52.6116, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.934899, "high": 8.891381, "low": 7.856818, "close": 8.227699, "volume": 28873}, "trend_line": 6.945558, "activity_lines": {"activity_5": 7.732541, "activity_10": 7.450624, "activity_20": 7.269498, "activity_30": 7.160499}, "trend_signal": 1, "fair_value": 4.216828, "relative_strength": 13.681466, "rate_of_change": 1.247274961570679, "market_dynamics": 0.785595, "expectation": {"probability": 52.6193, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.20818, "high": 8.58882, "low": 7.954419, "close": 8.530261, "volume": 8598}, "trend_line": 7.047062, "activity_lines": {"activity_5": 8.061779, "activity_10": 7.674218, "activity_20": 7.39912, "activity_30": 7.262738}, "trend_signal": 1, "fair_value": 4.25453, "relative_strength": 17.020355, "rate_of_change": 1.4614232578577597, "market_dynamics": 1.112038, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.4717, "high": 8.774261, "low": 8.29602, "close": 8.666902, "volume": 9644}, "trend_line": 7.147265, "activity_lines": {"activity_5": 8.333108, "activity_10": 7.898698, "activity_20": 7.534134, "activity_30": 7.367244}, "trend_signal": 1, "fair_value": 4.294007, "relative_strength": 19.061297, "rate_of_change": 1.4219117129947145, "market_dynamics": 1.396832, "expectation": {"probability": 54.2749, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.666901, "high": 8.78402, "low": 8.07154, "close": 8.78402, "volume": 18081}, "trend_line": 7.222092, "activity_lines": {"activity_5": 8.55954, "activity_10": 8.116258, "activity_20": 7.671657, "activity_30": 7.472841}, "trend_signal": 1, "fair_value": 4.333491, "relative_strength": 21.316895, "rate_of_change": 1.0469319383008742, "market_dynamics": 1.559996, "expectation": {"probability": 54.4208, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.842581, "high": 9.125623, "low": 8.68642, "close": 9.018261, "volume": 21142}, "trend_line": 7.311234, "activity_lines": {"activity_5": 8.767754, "activity_10": 8.343223, "activity_20": 7.82396, "activity_30": 7.588722}, "trend_signal": 1, "fair_value": 4.374755, "relative_strength": 24.213073, "rate_of_change": 1.2342961014620117, "market_dynamics": 1.533474, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.028021, "high": 9.642903, "low": 8.569301, "close": 8.569301, "volume": 24011}, "trend_line": 7.37142, "activity_lines": {"activity_5": 8.742378, "activity_10": 8.453955, "activity_20": 7.923977, "activity_30": 7.669888}, "trend_signal": 1, "fair_value": 4.413203, "relative_strength": 19.457638, "rate_of_change": 0.8231989292094857, "market_dynamics": 1.485071, "expectation": {"probability": 56.2125, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.784021, "high": 9.213461, "low": 8.618101, "close": 9.076822, "volume": 8107}, "trend_line": 7.44885, "activity_lines": {"activity_5": 8.863403, "activity_10": 8.626441, "activity_20": 8.065916, "activity_30": 7.779914}, "trend_signal": 1, "fair_value": 4.455619, "relative_strength": 23.76296, "rate_of_change": 1.0504081981490752, "market_dynamics": 1.361073, "expectation": {"probability": 55.9849, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.174422, "high": 9.667414, "low": 9.028022, "close": 9.204718, "volume": 20998}, "trend_line": 7.524687, "activity_lines": {"activity_5": 8.990622, "activity_10": 8.784028, "activity_20": 8.211437, "activity_30": 7.893196}, "trend_signal": 1, "fair_value": 4.499475, "relative_strength": 24.80828, "rate_of_change": 1.018103465635634, "market_dynamics": 1.293304, "expectation": {"probability": 56.658, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.352386, "high": 9.923374, "low": 9.313008, "close": 9.756016, "volume": 13788}, "trend_line": 7.620527, "activity_lines": {"activity_5": 9.265752, "activity_10": 9.009181, "activity_20": 8.399791, "activity_30": 8.037153}, "trend_signal": 1, "fair_value": 4.54699, "relative_strength": 28.809544, "rate_of_change": 1.2736742405365158, "market_dynamics": 1.202493, "expectation": {"probability": 57.3908, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.844617, "high": 9.844617, "low": 9.549278, "close": 9.795394, "volume": 12459}, "trend_line": 7.721908, "activity_lines": {"activity_5": 9.489209, "activity_10": 9.197558, "activity_20": 8.578575, "activity_30": 8.177467}, "trend_signal": 1, "fair_value": 4.594198, "relative_strength": 25.835532, "rate_of_change": 1.3303673092425228, "market_dynamics": 1.250298, "expectation": {"probability": 57.5968, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.824927, "high": 9.844617, "low": 9.40161, "close": 9.460677, "volume": 10274}, "trend_line": 7.808229, "activity_lines": {"activity_5": 9.549284, "activity_10": 9.288056, "activity_20": 8.71072, "activity_30": 8.289645}, "trend_signal": 1, "fair_value": 4.63954, "relative_strength": 22.505551, "rate_of_change": 1.1178713861910796, "market_dynamics": 1.26278, "expectation": {"probability": 58.4657, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.746171, "high": 9.746171, "low": 9.352387, "close": 9.411454, "volume": 6499}, "trend_line": 7.890957, "activity_lines": {"activity_5": 9.533527, "activity_10": 9.347186, "activity_20": 8.826728, "activity_30": 8.393079}, "trend_signal": 1, "fair_value": 4.684349, "relative_strength": 18.169885, "rate_of_change": 1.0594976146319526, "market_dynamics": 1.084246, "expectation": {"probability": 57.7499, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.411454, "high": 9.746171, "low": 9.057047, "close": 9.303164, "volume": 11584}, "trend_line": 7.972678, "activity_lines": {"activity_5": 9.459365, "activity_10": 9.370606, "activity_20": 8.921952, "activity_30": 8.484189}, "trend_signal": 1, "fair_value": 4.728961, "relative_strength": 18.320815, "rate_of_change": 1.0356285048822333, "market_dynamics": 0.874078, "expectation": {"probability": 57.5142, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.106271, "high": 10.514051, "low": 8.446682, "close": 10.514051, "volume": 37159}, "trend_line": 8.08305, "activity_lines": {"activity_5": 9.782268, "activity_10": 9.602618, "activity_20": 9.12208, "activity_30": 8.648149}, "trend_signal": 1, "fair_value": 4.780807, "relative_strength": 31.138655, "rate_of_change": 1.3843779969540964, "market_dynamics": 0.998842, "expectation": {"probability": 56.95, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.53374, "high": 11.124418, "low": 9.677259, "close": 9.746171, "volume": 15451}, "trend_line": 8.174007, "activity_lines": {"activity_5": 9.798676, "activity_10": 9.663561, "activity_20": 9.232147, "activity_30": 8.755447}, "trend_signal": 1, "fair_value": 4.828351, "relative_strength": 20.351551, "rate_of_change": 1.1252806799413528, "market_dynamics": 0.889651, "expectation": {"probability": 57.4063, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.159644, "high": 10.710944, "low": 9.76586, "close": 10.218713, "volume": 12933}, "trend_line": 8.273883, "activity_lines": {"activity_5": 9.975879, "activity_10": 9.797186, "activity_20": 9.374688, "activity_30": 8.887363}, "trend_signal": 1, "fair_value": 4.878801, "relative_strength": 24.295163, "rate_of_change": 1.2218731890002061, "market_dynamics": 0.898708, "expectation": {"probability": 56.7498, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.336848, "high": 10.336848, "low": 9.057048, "close": 9.057048, "volume": 19289}, "trend_line": 8.333411, "activity_lines": {"activity_5": 9.715325, "activity_10": 9.689609, "activity_20": 9.390747, "activity_30": 8.93789}, "trend_signal": 1, "fair_value": 4.920624, "relative_strength": 8.000192, "rate_of_change": 0.719468718617368, "market_dynamics": 0.653926, "expectation": {"probability": 57.168, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.352386, "high": 9.903685, "low": 9.155495, "close": 9.155495, "volume": 5142}, "trend_line": 8.399474, "activity_lines": {"activity_5": 9.511213, "activity_10": 9.600292, "activity_20": 9.406283, "activity_30": 8.990928}, "trend_signal": 1, "fair_value": 4.963358, "relative_strength": 9.164939, "rate_of_change": 0.7927486115829372, "market_dynamics": -0.055207, "expectation": {"probability": 55.5427, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.165339, "high": 9.450833, "low": 7.875694, "close": 9.057048, "volume": 21487}, "trend_line": 8.469412, "activity_lines": {"activity_5": 9.284131, "activity_10": 9.49397, "activity_20": 9.404121, "activity_30": 9.033352}, "trend_signal": 1, "fair_value": 5.004777, "relative_strength": 5.709878, "rate_of_change": 0.832647377681037, "market_dynamics": -0.343655, "expectation": {"probability": 55.7421, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.066893, "high": 10.120267, "low": 8.968446, "close": 9.106271, "volume": 28708}, "trend_line": 8.549775, "activity_lines": {"activity_5": 9.170589, "activity_10": 9.409306, "activity_20": 9.398469, "activity_30": 9.07444}, "trend_signal": 1, "fair_value": 5.04763, "relative_strength": 6.65603, "rate_of_change": 0.9488616210901085, "market_dynamics": -0.607134, "expectation": {"probability": 55.4783, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.057048, "high": 9.844617, "low": 9.057048, "close": 9.844617, "volume": 3199}, "trend_line": 8.642713, "activity_lines": {"activity_5": 9.345823, "activity_10": 9.471417, "activity_20": 9.456721, "activity_30": 9.157978}, "trend_signal": 1, "fair_value": 5.095775, "relative_strength": 12.067727, "rate_of_change": 1.087022757908836, "market_dynamics": -0.64184, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.844617, "high": 10.02182, "low": 9.352386, "close": 9.687103, "volume": 5981}, "trend_line": 8.725194, "activity_lines": {"activity_5": 9.493492, "activity_10": 9.497908, "activity_20": 9.492271, "activity_30": 9.225358}, "trend_signal": 1, "fair_value": 5.141606, "relative_strength": 10.249001, "rate_of_change": 0.9543415360431333, "market_dynamics": -0.577327, "expectation": {"probability": 56.5593, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.687104, "high": 9.785549, "low": 9.155494, "close": 9.440989, "volume": 19564}, "trend_line": 8.802725, "activity_lines": {"activity_5": 9.51712, "activity_10": 9.474639, "activity_20": 9.498874, "activity_30": 9.271538}, "trend_signal": 1, "fair_value": 5.186294, "relative_strength": 7.047052, "rate_of_change": 0.8885876921475954, "market_dynamics": -0.56107, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.440989, "high": 9.736327, "low": 8.446681, "close": 8.574661, "volume": 51092}, "trend_line": 8.856584, "activity_lines": {"activity_5": 9.232938, "activity_10": 9.29135, "activity_20": 9.419283, "activity_30": 9.256824}, "trend_signal": 1, "fair_value": 5.224901, "relative_strength": -4.003547, "rate_of_change": 0.6118446276579038, "market_dynamics": -0.621773, "expectation": {"probability": 54.432, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.391765, "high": 9.391765, "low": 8.466371, "close": 8.732176, "volume": 27698}, "trend_line": 8.910488, "activity_lines": {"activity_5": 9.033421, "activity_10": 9.171962, "activity_20": 9.35569, "activity_30": 9.248798}, "trend_signal": 1, "fair_value": 5.264424, "relative_strength": -1.824567, "rate_of_change": 0.6086319510998943, "market_dynamics": -0.698853, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.742021, "high": 8.860155, "low": 8.269478, "close": 8.85031, "volume": 15930}, "trend_line": 8.975812, "activity_lines": {"activity_5": 8.898221, "activity_10": 9.092488, "activity_20": 9.304711, "activity_30": 9.244916}, "trend_signal": 0, "fair_value": 5.303681, "relative_strength": -0.101473, "rate_of_change": 0.7331136072457378, "market_dynamics": -0.806709, "expectation": {"probability": 52.8855, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.860155, "high": 8.860155, "low": 8.417148, "close": 8.466372, "volume": 9096}, "trend_line": 9.025411, "activity_lines": {"activity_5": 8.701329, "activity_10": 8.968088, "activity_20": 9.215828, "activity_30": 9.212048}, "trend_signal": 0, "fair_value": 5.34029, "relative_strength": -4.50684, "rate_of_change": 0.5525851031639323, "market_dynamics": -0.986659, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.466371, "high": 8.771554, "low": 8.417148, "close": 8.417148, "volume": 20363}, "trend_line": 9.059054, "activity_lines": {"activity_5": 8.569411, "activity_10": 8.845478, "activity_20": 9.125163, "activity_30": 9.172806}, "trend_signal": 0, "fair_value": 5.376148, "relative_strength": -2.753324, "rate_of_change": 0.37275864777791995, "market_dynamics": -1.10938, "expectation": {"probability": 57.1148, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.318702, "high": 8.397459, "low": 7.974141, "close": 8.308857, "volume": 18023}, "trend_line": 9.091365, "activity_lines": {"activity_5": 8.469653, "activity_10": 8.716603, "activity_20": 9.027936, "activity_30": 9.124406}, "trend_signal": 0, "fair_value": 5.411717, "relative_strength": -5.61884, "rate_of_change": 0.35667079586897243, "market_dynamics": -1.157459, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.003674, "high": 8.643574, "low": 8.003674, "close": 8.48606, "volume": 19592}, "trend_line": 9.115593, "activity_lines": {"activity_5": 8.446682, "activity_10": 8.63355, "activity_20": 8.954476, "activity_30": 9.085354}, "trend_signal": 0, "fair_value": 5.447986, "relative_strength": -3.646992, "rate_of_change": 0.2664946352940489, "market_dynamics": -1.157152, "expectation": {"probability": 50.1322, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.407303, "high": 9.106271, "low": 8.407303, "close": 9.076737, "volume": 19335}, "trend_line": 9.143894, "activity_lines": {"activity_5": 8.637011, "activity_10": 8.66917, "activity_20": 8.943507, "activity_30": 9.082847}, "trend_signal": 0, "fair_value": 5.487794, "relative_strength": 2.425499, "rate_of_change": 0.31046800795076107, "market_dynamics": -0.897536, "expectation": {"probability": 52.6557, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.106271, "high": 9.175183, "low": 8.50575, "close": 8.988135, "volume": 24910}, "trend_line": 9.159156, "activity_lines": {"activity_5": 8.782711, "activity_10": 8.702642, "activity_20": 8.925927, "activity_30": 9.072798}, "trend_signal": 0, "fair_value": 5.525854, "relative_strength": 0.816043, "rate_of_change": 0.1669091964539384, "market_dynamics": -0.698569, "expectation": {"probability": 52.658, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.155494, "high": 9.185028, "low": 8.692797, "close": 8.692797, "volume": 14033}, "trend_line": 9.16002, "activity_lines": {"activity_5": 8.795181, "activity_10": 8.695124, "activity_20": 8.882236, "activity_30": 9.042711}, "trend_signal": 0, "fair_value": 5.562238, "relative_strength": -1.695966, "rate_of_change": 0.009433183581543714, "market_dynamics": -0.602488, "expectation": {"probability": 55.1337, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.988135, "high": 9.204718, "low": 8.978291, "close": 9.076737, "volume": 7484}, "trend_line": 9.169777, "activity_lines": {"activity_5": 8.917254, "activity_10": 8.771017, "activity_20": 8.878016, "activity_30": 9.037337}, "trend_signal": 0, "fair_value": 5.601177, "relative_strength": 1.201504, "rate_of_change": 0.10651723467853193, "market_dynamics": -0.439355, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.01767, "high": 9.470522, "low": 9.01767, "close": 9.440989, "volume": 6974}, "trend_line": 9.183868, "activity_lines": {"activity_5": 9.109553, "activity_10": 8.904009, "activity_20": 8.915332, "activity_30": 9.054835}, "trend_signal": 0, "fair_value": 5.642295, "relative_strength": 5.029642, "rate_of_change": 0.15366785909843303, "market_dynamics": -0.40924, "expectation": {"probability": 52.9746, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.549279, "high": 10.021821, "low": 9.352386, "close": 9.923374, "volume": 17445}, "trend_line": 9.229003, "activity_lines": {"activity_5": 9.398984, "activity_10": 9.11182, "activity_20": 9.000043, "activity_30": 9.102545}, "trend_signal": 0, "fair_value": 5.684767, "relative_strength": 10.661319, "rate_of_change": 0.4914595897937573, "market_dynamics": -0.169437, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.021821, "high": 10.021821, "low": 9.411455, "close": 9.440989, "volume": 17094}, "trend_line": 9.241142, "activity_lines": {"activity_5": 9.471179, "activity_10": 9.212414, "activity_20": 9.040218, "activity_30": 9.116222}, "trend_signal": 0, "fair_value": 5.723309, "relative_strength": 4.40258, "rate_of_change": 0.1315310006942186, "market_dynamics": 0.123609, "expectation": {"probability": 54.3382, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.460677, "high": 9.785549, "low": 9.411454, "close": 9.746171, "volume": 12501}, "trend_line": 9.259191, "activity_lines": {"activity_5": 9.61491, "activity_10": 9.350776, "activity_20": 9.107631, "activity_30": 9.148804}, "trend_signal": 0, "fair_value": 5.762379, "relative_strength": 7.518657, "rate_of_change": 0.19531135870436292, "market_dynamics": 0.416901, "expectation": {"probability": 52.961, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.815084, "high": 9.815084, "low": 9.25394, "close": 9.391765, "volume": 30819}, "trend_line": 9.247049, "activity_lines": {"activity_5": 9.570281, "activity_10": 9.400536, "activity_20": 9.138477, "activity_30": 9.157357}, "trend_signal": 0, "fair_value": 5.799426, "relative_strength": 1.832637, "rate_of_change": -0.13113456672401497, "market_dynamics": 0.700598, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.352387, "high": 9.391765, "low": 8.860156, "close": 9.135804, "volume": 14101}, "trend_line": 9.225063, "activity_lines": {"activity_5": 9.41933, "activity_10": 9.384068, "activity_20": 9.143352, "activity_30": 9.15018}, "trend_signal": 0, "fair_value": 5.835421, "relative_strength": -1.345761, "rate_of_change": -0.23776233909866876, "market_dynamics": 0.584053, "expectation": {"probability": 57.3304, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.263785, "high": 9.509901, "low": 8.860155, "close": 9.303164, "volume": 30782}, "trend_line": 9.219812, "activity_lines": {"activity_5": 9.344511, "activity_10": 9.386216, "activity_20": 9.164026, "activity_30": 9.155219}, "trend_signal": 0, "fair_value": 5.871372, "relative_strength": -1.089878, "rate_of_change": -0.056921020485185055, "market_dynamics": 0.701275, "expectation": {"probability": 55.5358, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.588657, "high": 9.588657, "low": 9.263784, "close": 9.391765, "volume": 13446}, "trend_line": 9.219156, "activity_lines": {"activity_5": 9.340573, "activity_10": 9.400357, "activity_20": 9.195716, "activity_30": 9.166313}, "trend_signal": 0, "fair_value": 5.906401, "relative_strength": -0.638721, "rate_of_change": -0.00711511254241761, "market_dynamics": 0.616379, "expectation": {"probability": 55.7581, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.352387, "high": 9.362232, "low": 8.702642, "close": 8.761709, "volume": 22450}, "trend_line": 9.201108, "activity_lines": {"activity_5": 9.129898, "activity_10": 9.292603, "activity_20": 9.168808, "activity_30": 9.1368}, "trend_signal": 0, "fair_value": 5.940837, "relative_strength": -7.682991, "rate_of_change": -0.19576629357394848, "market_dynamics": 0.362917, "expectation": {"probability": 57.6331, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.929068, "high": 9.431144, "low": 8.712487, "close": 9.303164, "volume": 18658}, "trend_line": 9.160745, "activity_lines": {"activity_5": 9.165339, "activity_10": 9.282042, "activity_20": 9.196701, "activity_30": 9.143384}, "trend_signal": 0, "fair_value": 5.977502, "relative_strength": -3.178965, "rate_of_change": -0.43867542908961904, "market_dynamics": 0.378109, "expectation": {"probability": 55.7996, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.175183, "high": 9.342541, "low": 8.948757, "close": 9.086581, "volume": 15758}, "trend_line": 9.138758, "activity_lines": {"activity_5": 9.134492, "activity_10": 9.227986, "activity_20": 9.200498, "activity_30": 9.138599}, "trend_signal": 0, "fair_value": 6.013865, "relative_strength": -4.273749, "rate_of_change": -0.2400132303650095, "market_dynamics": 0.057441, "expectation": {"probability": 58.2935, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.204718, "high": 9.519745, "low": 9.047203, "close": 9.155495, "volume": 10775}, "trend_line": 9.103318, "activity_lines": {"activity_5": 9.129898, "activity_10": 9.192904, "activity_20": 9.209171, "activity_30": 9.139679}, "trend_signal": 1, "fair_value": 6.051881, "relative_strength": -5.23105, "rate_of_change": -0.3877988671983597, "market_dynamics": -0.152752, "expectation": {"probability": 54.7028, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.14565, "high": 9.450833, "low": 9.106271, "close": 9.450833, "volume": 20163}, "trend_line": 9.116444, "activity_lines": {"activity_5": 9.233595, "activity_10": 9.225481, "activity_20": 9.244518, "activity_30": 9.1621}, "trend_signal": 1, "fair_value": 6.091603, "relative_strength": -0.808162, "rate_of_change": 0.14418918464673816, "market_dynamics": -0.100041, "expectation": {"probability": 54.3421, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.440988, "high": 9.450833, "low": 8.023363, "close": 8.111964, "volume": 26465}, "trend_line": 9.08166, "activity_lines": {"activity_5": 8.887064, "activity_10": 9.014448, "activity_20": 9.147665, "activity_30": 9.097294}, "trend_signal": 0, "fair_value": 6.122619, "relative_strength": -8.500054, "rate_of_change": -0.381552280691903, "market_dynamics": -0.388172, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.023363, "high": 8.466371, "low": 7.33424, "close": 7.885539, "volume": 48202}, "trend_line": 9.042609, "activity_lines": {"activity_5": 8.508375, "activity_10": 8.791959, "activity_20": 9.030702, "activity_30": 9.020125}, "trend_signal": 0, "fair_value": 6.150941, "relative_strength": -9.743383, "rate_of_change": -0.4299984804540012, "market_dynamics": -0.467217, "expectation": {"probability": 57.1823, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.062741, "high": 8.545128, "low": 7.905228, "close": 8.289167, "volume": 17686}, "trend_line": 9.015372, "activity_lines": {"activity_5": 8.358736, "activity_10": 8.670244, "activity_20": 8.954195, "activity_30": 8.971516}, "trend_signal": 0, "fair_value": 6.182782, "relative_strength": -8.967891, "rate_of_change": -0.3012073174899112, "market_dynamics": -0.650116, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.426992, "high": 8.978291, "low": 8.279323, "close": 8.761709, "volume": 13333}, "trend_line": 8.979275, "activity_lines": {"activity_5": 8.419773, "activity_10": 8.649839, "activity_20": 8.92363, "activity_30": 8.955151}, "trend_signal": 0, "fair_value": 6.21846, "relative_strength": -6.317452, "rate_of_change": -0.4003939049880562, "market_dynamics": -0.928189, "expectation": {"probability": 52.6038, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.860156, "high": 9.01767, "low": 8.466371, "close": 8.978291, "volume": 21970}, "trend_line": 8.955648, "activity_lines": {"activity_5": 8.579256, "activity_10": 8.678657, "activity_20": 8.915192, "activity_30": 8.955087}, "trend_signal": 0, "fair_value": 6.257885, "relative_strength": -8.015004, "rate_of_change": -0.26312814787384725, "market_dynamics": -0.827257, "expectation": {"probability": 53.9491, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.978291, "high": 8.978291, "low": 8.663263, "close": 8.889689, "volume": 8525}, "trend_line": 8.937272, "activity_lines": {"activity_5": 8.740707, "activity_10": 8.698883, "activity_20": 8.898362, "activity_30": 8.950832}, "trend_signal": 0, "fair_value": 6.295624, "relative_strength": -6.428396, "rate_of_change": -0.20518894891804534, "market_dynamics": -0.814178, "expectation": {"probability": 58.687, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.761709, "high": 9.303163, "low": 8.761709, "close": 8.988135, "volume": 17048}, "trend_line": 8.951054, "activity_lines": {"activity_5": 8.883126, "activity_10": 8.734681, "activity_20": 8.889971, "activity_30": 8.954113}, "trend_signal": 0, "fair_value": 6.332877, "relative_strength": -6.857955, "rate_of_change": 0.1542081297290613, "market_dynamics": -0.578108, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.234251, "high": 9.27363, "low": 8.919224, "close": 8.919224, "volume": 10201}, "trend_line": 8.957289, "activity_lines": {"activity_5": 8.929068, "activity_10": 8.763678, "activity_20": 8.875438, "activity_30": 8.95206}, "trend_signal": 0, "fair_value": 6.369751, "relative_strength": -7.257959, "rate_of_change": 0.06965660133432569, "market_dynamics": -0.454934, "expectation": {"probability": 59.1931, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.919224, "high": 10.100578, "low": 8.919224, "close": 9.539433, "volume": 52612}, "trend_line": 8.98026, "activity_lines": {"activity_5": 9.139742, "activity_10": 8.908483, "activity_20": 8.922458, "activity_30": 8.989617}, "trend_signal": 0, "fair_value": 6.412276, "relative_strength": -2.089046, "rate_of_change": 0.25645036126444143, "market_dynamics": -0.085815, "expectation": {"probability": 53.5119, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.549279, "high": 9.65757, "low": 9.234251, "close": 9.608347, "volume": 17915}, "trend_line": 9.018326, "activity_lines": {"activity_5": 9.32154, "activity_10": 9.058838, "activity_20": 8.977869, "activity_30": 9.030139}, "trend_signal": 0, "fair_value": 6.455647, "relative_strength": -1.845788, "rate_of_change": 0.4238852772636939, "market_dynamics": 0.268251, "expectation": {"probability": 56.0149, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.549278, "high": 9.608346, "low": 9.037359, "close": 9.224406, "volume": 8375}, "trend_line": 9.045234, "activity_lines": {"activity_5": 9.333353, "activity_10": 9.136521, "activity_20": 8.995917, "activity_30": 9.043435}, "trend_signal": 0, "fair_value": 6.497829, "relative_strength": -4.464277, "rate_of_change": 0.29837022968564897, "market_dynamics": 0.37576, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.106271, "high": 9.135805, "low": 8.732176, "close": 8.732176, "volume": 12478}, "trend_line": 9.059345, "activity_lines": {"activity_5": 9.158776, "activity_10": 9.104481, "activity_20": 8.969571, "activity_30": 9.023237}, "trend_signal": 0, "fair_value": 6.536731, "relative_strength": -8.518114, "rate_of_change": 0.15600480872025824, "market_dynamics": 0.454792, "expectation": {"probability": 60.1523, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.722331, "high": 9.85, "low": 8.722331, "close": 9.68, "volume": 26040}, "trend_line": 9.099143, "activity_lines": {"activity_5": 9.317203, "activity_10": 9.22938, "activity_20": 9.036635, "activity_30": 9.06328}, "trend_signal": 0, "fair_value": 6.582641, "relative_strength": 0.046447, "rate_of_change": 0.43930328296360643, "market_dynamics": 0.415219, "expectation": {"probability": 53.347, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.67, "high": 10.0, "low": 9.56, "close": 9.96, "volume": 16722}, "trend_line": 9.128585, "activity_lines": {"activity_5": 9.518246, "activity_10": 9.379899, "activity_20": 9.127774, "activity_30": 9.118819}, "trend_signal": 0, "fair_value": 6.629011, "relative_strength": 3.716857, "rate_of_change": 0.32356893390948493, "market_dynamics": 0.425179, "expectation": {"probability": 53.5058, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.96, "high": 11.0, "low": 9.89, "close": 11.0, "volume": 38952}, "trend_line": 9.195647, "activity_lines": {"activity_5": 10.037917, "activity_10": 9.697723, "activity_20": 9.314833, "activity_30": 9.239555}, "trend_signal": 1, "fair_value": 6.680588, "relative_strength": 13.676358, "rate_of_change": 0.7346374054686456, "market_dynamics": 0.834071, "expectation": {"probability": 54.5599, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.08, "high": 11.08, "low": 10.5, "close": 10.56, "volume": 14556}, "trend_line": 9.257887, "activity_lines": {"activity_5": 10.318145, "activity_10": 9.898788, "activity_20": 9.452329, "activity_30": 9.327578}, "trend_signal": 1, "fair_value": 6.730339, "relative_strength": 8.569088, "rate_of_change": 0.6768419883886471, "market_dynamics": 1.166745, "expectation": {"probability": 56.3081, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.62, "high": 10.8, "low": 10.44, "close": 10.74, "volume": 9923}, "trend_line": 9.313329, "activity_lines": {"activity_5": 10.569333, "activity_10": 10.102212, "activity_20": 9.598405, "activity_30": 9.423198}, "trend_signal": 1, "fair_value": 6.781243, "relative_strength": 8.83344, "rate_of_change": 0.5988623537962747, "market_dynamics": 1.25869, "expectation": {"probability": 54.3865, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.74, "high": 10.74, "low": 10.2, "close": 10.4, "volume": 13891}, "trend_line": 9.345296, "activity_lines": {"activity_5": 10.573333, "activity_10": 10.211965, "activity_20": 9.705257, "activity_30": 9.493306}, "trend_signal": 1, "fair_value": 6.830278, "relative_strength": 6.443403, "rate_of_change": 0.34323924345419193, "market_dynamics": 1.285038, "expectation": {"probability": 56.072, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.38, "high": 10.98, "low": 10.18, "close": 10.76, "volume": 21538}, "trend_line": 9.373184, "activity_lines": {"activity_5": 10.649333, "activity_10": 10.360249, "activity_20": 9.840141, "activity_30": 9.584577}, "trend_signal": 1, "fair_value": 6.881341, "relative_strength": 6.510394, "rate_of_change": 0.29841751400919564, "market_dynamics": 1.132748, "expectation": {"probability": 54.2331, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.78, "high": 11.7, "low": 10.64, "close": 11.5, "volume": 26507}, "trend_line": 9.441818, "activity_lines": {"activity_5": 10.918667, "activity_10": 10.620887, "activity_20": 10.03786, "activity_30": 9.721791}, "trend_signal": 1, "fair_value": 6.937086, "relative_strength": 12.854409, "rate_of_change": 0.7322378393510617, "market_dynamics": 1.253072, "expectation": {"probability": 54.8289, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.8, "high": 11.8, "low": 10.82, "close": 11.24, "volume": 21322}, "trend_line": 9.491612, "activity_lines": {"activity_5": 11.068, "activity_10": 10.799858, "activity_20": 10.20106, "activity_30": 9.837803}, "trend_signal": 1, "fair_value": 6.992034, "relative_strength": 8.786442, "rate_of_change": 0.5273772487459549, "market_dynamics": 1.288389, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.32, "high": 11.32, "low": 10.34, "close": 10.74, "volume": 27758}, "trend_line": 9.536553, "activity_lines": {"activity_5": 11.005333, "activity_10": 10.851273, "activity_20": 10.301745, "activity_30": 9.918344}, "trend_signal": 1, "fair_value": 7.044925, "relative_strength": 4.951196, "rate_of_change": 0.47348121688918254, "market_dynamics": 1.303362, "expectation": {"probability": 55.9418, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.74, "high": 10.92, "low": 10.36, "close": 10.68, "volume": 21303}, "trend_line": 9.588026, "activity_lines": {"activity_5": 10.922667, "activity_10": 10.855273, "activity_20": 10.383123, "activity_30": 9.992115}, "trend_signal": 1, "fair_value": 7.096065, "relative_strength": 4.973457, "rate_of_change": 0.5397442870605308, "market_dynamics": 1.153105, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.66, "high": 11.48, "low": 10.56, "close": 11.42, "volume": 20241}, "trend_line": 9.658588, "activity_lines": {"activity_5": 11.068, "activity_10": 10.975636, "activity_20": 10.523593, "activity_30": 10.110307}, "trend_signal": 1, "fair_value": 7.151887, "relative_strength": 11.825786, "rate_of_change": 0.7359387636203811, "market_dynamics": 0.975534, "expectation": {"probability": 54.1222, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.28, "high": 12.56, "low": 11.24, "close": 12.2, "volume": 49855}, "trend_line": 9.752195, "activity_lines": {"activity_5": 11.429333, "activity_10": 11.211273, "activity_20": 10.725689, "activity_30": 10.274269}, "trend_signal": 1, "fair_value": 7.213392, "relative_strength": 20.685099, "rate_of_change": 0.9691582247839999, "market_dynamics": 1.150096, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.3, "high": 12.9, "low": 11.88, "close": 12.52, "volume": 49077}, "trend_line": 9.877472, "activity_lines": {"activity_5": 11.850667, "activity_10": 11.483273, "activity_20": 10.942921, "activity_30": 10.452837}, "trend_signal": 1, "fair_value": 7.277755, "relative_strength": 24.428413, "rate_of_change": 1.284603107300446, "market_dynamics": 1.469496, "expectation": {"probability": 54.8848, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.32, "high": 13.28, "low": 12.0, "close": 13.14, "volume": 44294}, "trend_line": 10.005366, "activity_lines": {"activity_5": 12.393333, "activity_10": 11.832364, "activity_20": 11.201913, "activity_30": 10.663322}, "trend_signal": 1, "fair_value": 7.345844, "relative_strength": 23.256424, "rate_of_change": 1.294804986539079, "market_dynamics": 1.851759, "expectation": {"probability": 55.289, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.0, "high": 13.96, "low": 13.0, "close": 13.96, "volume": 25443}, "trend_line": 10.167814, "activity_lines": {"activity_5": 13.049333, "activity_10": 12.286909, "activity_20": 11.519229, "activity_30": 10.91846}, "trend_signal": 1, "fair_value": 7.41919, "relative_strength": 30.457574, "rate_of_change": 1.6236087715331902, "market_dynamics": 2.047951, "expectation": {"probability": 55.686, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.96, "high": 13.96, "low": 12.5, "close": 13.04, "volume": 41581}, "trend_line": 10.297297, "activity_lines": {"activity_5": 13.18, "activity_10": 12.509455, "activity_20": 11.724922, "activity_30": 11.103763}, "trend_signal": 1, "fair_value": 7.485707, "relative_strength": 20.143145, "rate_of_change": 1.273459565645088, "market_dynamics": 1.963262, "expectation": {"probability": 56.9166, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.08, "high": 14.16, "low": 13.02, "close": 14.08, "volume": 27480}, "trend_line": 10.451603, "activity_lines": {"activity_5": 13.549333, "activity_10": 12.879636, "activity_20": 12.012994, "activity_30": 11.347808}, "trend_signal": 1, "fair_value": 7.558269, "relative_strength": 28.037033, "rate_of_change": 1.4985097545501507, "market_dynamics": 1.837472, "expectation": {"probability": 55.234, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.24, "high": 16.0, "low": 13.74, "close": 14.66, "volume": 57679}, "trend_line": 10.669871, "activity_lines": {"activity_5": 13.986667, "activity_10": 13.308364, "activity_20": 12.33501, "activity_30": 11.619317}, "trend_signal": 1, "fair_value": 7.63424, "relative_strength": 34.732144, "rate_of_change": 2.0883686454604153, "market_dynamics": 1.854636, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.66, "high": 15.58, "low": 14.2, "close": 14.7, "volume": 59076}, "trend_line": 10.897019, "activity_lines": {"activity_5": 14.294667, "activity_10": 13.682182, "activity_20": 12.634952, "activity_30": 11.879326}, "trend_signal": 1, "fair_value": 7.710218, "relative_strength": 33.602424, "rate_of_change": 2.1288729732533755, "market_dynamics": 1.983124, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.1, "high": 15.7, "low": 14.56, "close": 14.96, "volume": 30413}, "trend_line": 11.11938, "activity_lines": {"activity_5": 14.585333, "activity_10": 14.031273, "activity_20": 12.931238, "activity_30": 12.141453}, "trend_signal": 1, "fair_value": 7.78687, "relative_strength": 31.650794, "rate_of_change": 2.0405672413712352, "market_dynamics": 2.011676, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.0, "high": 15.8, "low": 14.06, "close": 15.38, "volume": 56612}, "trend_line": 11.33999, "activity_lines": {"activity_5": 14.949333, "activity_10": 14.378909, "activity_20": 13.242381, "activity_30": 12.416332}, "trend_signal": 1, "fair_value": 7.8655, "relative_strength": 35.110318, "rate_of_change": 1.9840134971554229, "market_dynamics": 2.122398, "expectation": {"probability": 55.9384, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.56, "high": 15.6, "low": 14.52, "close": 14.84, "volume": 33823}, "trend_line": 11.53538, "activity_lines": {"activity_5": 14.977333, "activity_10": 14.556364, "activity_20": 13.476286, "activity_30": 12.642139}, "trend_signal": 1, "fair_value": 7.94101, "relative_strength": 28.290849, "rate_of_change": 1.7230173924315604, "market_dynamics": 1.92819, "expectation": {"probability": 57.7719, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.9, "high": 15.76, "low": 14.74, "close": 15.76, "volume": 56116}, "trend_line": 11.764391, "activity_lines": {"activity_5": 15.261333, "activity_10": 14.853091, "activity_20": 13.779524, "activity_30": 12.914695}, "trend_signal": 1, "fair_value": 8.022386, "relative_strength": 35.310839, "rate_of_change": 1.9852922053716466, "market_dynamics": 1.910607, "expectation": {"probability": 55.9799, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.76, "high": 16.200001, "low": 15.5, "close": 15.9, "volume": 147598}, "trend_line": 11.994786, "activity_lines": {"activity_5": 15.518667, "activity_10": 15.116364, "activity_20": 14.071333, "activity_30": 13.181509}, "trend_signal": 1, "fair_value": 8.105032, "relative_strength": 36.488796, "rate_of_change": 1.9584099168414217, "market_dynamics": 2.044098, "expectation": {"probability": 56.6101, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.059999, "high": 16.379999, "low": 15.14, "close": 15.58, "volume": 107879}, "trend_line": 12.216812, "activity_lines": {"activity_5": 15.589333, "activity_10": 15.271273, "activity_20": 14.308095, "activity_30": 13.412813}, "trend_signal": 1, "fair_value": 8.186528, "relative_strength": 30.328597, "rate_of_change": 1.8510209352630351, "market_dynamics": 2.016861, "expectation": {"probability": 58.5856, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.86, "high": 16.040001, "low": 14.64, "close": 14.9, "volume": 22481}, "trend_line": 12.395498, "activity_lines": {"activity_5": 15.392, "activity_10": 15.273091, "activity_20": 14.455429, "activity_30": 13.585922}, "trend_signal": 1, "fair_value": 8.263291, "relative_strength": 24.64276, "rate_of_change": 1.4626238007100445, "market_dynamics": 1.662932, "expectation": {"probability": 57.8901, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.0, "high": 15.88, "low": 14.84, "close": 15.7, "volume": 21989}, "trend_line": 12.598553, "activity_lines": {"activity_5": 15.493333, "activity_10": 15.386545, "activity_20": 14.659238, "activity_30": 13.799116}, "trend_signal": 1, "fair_value": 8.344066, "relative_strength": 28.591326, "rate_of_change": 1.638135071297667, "market_dynamics": 1.140384, "expectation": {"probability": 55.8088, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.059999, "high": 16.639999, "low": 15.5, "close": 16.540001, "volume": 78941}, "trend_line": 12.842406, "activity_lines": {"activity_5": 15.817334, "activity_10": 15.623273, "activity_20": 14.923048, "activity_30": 14.053403}, "trend_signal": 1, "fair_value": 8.430101, "relative_strength": 31.304933, "rate_of_change": 1.9355635524174852, "market_dynamics": 0.7574, "expectation": {"probability": 55.7473, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.6, "high": 17.48, "low": 16.219999, "close": 17.48, "volume": 50605}, "trend_line": 13.134, "activity_lines": {"activity_5": 16.402667, "activity_10": 15.996727, "activity_20": 15.251143, "activity_30": 14.352602}, "trend_signal": 1, "fair_value": 8.521044, "relative_strength": 34.616895, "rate_of_change": 2.2705558444422325, "market_dynamics": 0.44812, "expectation": {"probability": 55.7473, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.299999, "high": 18.48, "low": 16.68, "close": 18.48, "volume": 52255}, "trend_line": 13.427333, "activity_lines": {"activity_5": 17.216, "activity_10": 16.501455, "activity_20": 15.642381, "activity_30": 14.697505}, "trend_signal": 1, "fair_value": 8.617187, "relative_strength": 42.069789, "rate_of_change": 2.233386630120302, "market_dynamics": 0.817633, "expectation": {"probability": 55.7473, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.200001, "high": 19.6, "low": 18.0, "close": 19.32, "volume": 75028}, "trend_line": 13.739333, "activity_lines": {"activity_5": 18.116, "activity_10": 17.094909, "activity_20": 16.076476, "activity_30": 15.077677}, "trend_signal": 1, "fair_value": 8.717938, "relative_strength": 45.011388, "rate_of_change": 2.32361854733177, "market_dynamics": 1.219535, "expectation": {"probability": 55.7473, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.459999, "high": 20.1, "low": 18.299999, "close": 19.280001, "volume": 80893}, "trend_line": 14.015333, "activity_lines": {"activity_5": 18.708, "activity_10": 17.609455, "activity_20": 16.469143, "activity_30": 15.43514}, "trend_signal": 1, "fair_value": 8.818153, "relative_strength": 39.737586, "rate_of_change": 2.008831141948447, "market_dynamics": 1.456974, "expectation": {"probability": 57.1139, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.42, "high": 20.0, "low": 18.9, "close": 19.5, "volume": 58985}, "trend_line": 14.313333, "activity_lines": {"activity_5": 19.134667, "activity_10": 18.083273, "activity_20": 16.849048, "activity_30": 15.788989}, "trend_signal": 1, "fair_value": 8.918072, "relative_strength": 37.465043, "rate_of_change": 2.1262427371508053, "market_dynamics": 1.664585, "expectation": {"probability": 55.0237, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.200001, "high": 21.65, "low": 19.299999, "close": 20.1, "volume": 72067}, "trend_line": 14.625333, "activity_lines": {"activity_5": 19.564, "activity_10": 18.598182, "activity_20": 17.252857, "activity_30": 16.162323}, "trend_signal": 1, "fair_value": 9.022768, "relative_strength": 39.171674, "rate_of_change": 2.179785798318249, "market_dynamics": 1.75761, "expectation": {"probability": 55.7473, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.200001, "high": 22.450001, "low": 20.1, "close": 22.299999, "volume": 53207}, "trend_line": 15.022, "activity_lines": {"activity_5": 20.552, "activity_10": 19.436727, "activity_20": 17.833048, "activity_30": 16.657462}, "trend_signal": 1, "fair_value": 9.140573, "relative_strength": 57.873504, "rate_of_change": 2.7121912369448324, "market_dynamics": 1.782273, "expectation": {"probability": 55.8864, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.6, "high": 22.5, "low": 18.540001, "close": 19.379999, "volume": 164683}, "trend_line": 15.309333, "activity_lines": {"activity_5": 20.311999, "activity_10": 19.622182, "activity_20": 18.095429, "activity_30": 16.938624}, "trend_signal": 1, "fair_value": 9.240343, "relative_strength": 42.036587, "rate_of_change": 1.912747969644523, "market_dynamics": 1.64659, "expectation": {"probability": 57.9512, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.799999, "high": 19.6, "low": 17.52, "close": 18.66, "volume": 105537}, "trend_line": 15.548, "activity_lines": {"activity_5": 19.828, "activity_10": 19.595273, "activity_20": 18.259048, "activity_30": 17.154796}, "trend_signal": 1, "fair_value": 9.338043, "relative_strength": 37.445606, "rate_of_change": 1.558964064600329, "market_dynamics": 1.314956, "expectation": {"probability": 57.8901, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.6, "high": 18.940001, "low": 17.1, "close": 17.1, "volume": 64999}, "trend_line": 15.743333, "activity_lines": {"activity_5": 18.865333, "activity_10": 19.230909, "activity_20": 18.252286, "activity_30": 17.254925}, "trend_signal": 1, "fair_value": 9.424688, "relative_strength": 29.54648, "rate_of_change": 1.2563223565731911, "market_dynamics": 0.681491, "expectation": {"probability": 57.0517, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.559999, "high": 19.200001, "low": 16.0, "close": 18.4, "volume": 62409}, "trend_line": 15.998667, "activity_lines": {"activity_5": 18.496, "activity_10": 19.092727, "activity_20": 18.357714, "activity_30": 17.426323}, "trend_signal": 1, "fair_value": 9.518176, "relative_strength": 35.975569, "rate_of_change": 1.621854787674246, "market_dynamics": 0.070538, "expectation": {"probability": 55.1628, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.299999, "high": 20.25, "low": 17.66, "close": 19.24, "volume": 54253}, "trend_line": 16.284, "activity_lines": {"activity_5": 18.52, "activity_10": 19.090545, "activity_20": 18.525524, "activity_30": 17.635441}, "trend_signal": 1, "fair_value": 9.617421, "relative_strength": 34.257463, "rate_of_change": 1.7834798361638482, "market_dynamics": -0.356311, "expectation": {"probability": 55.7538, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.0, "high": 21.0, "low": 18.75, "close": 20.959999, "volume": 39051}, "trend_line": 16.602, "activity_lines": {"activity_5": 19.321333, "activity_10": 19.387272, "activity_20": 18.836762, "activity_30": 17.937118}, "trend_signal": 1, "fair_value": 9.723873, "relative_strength": 38.027252, "rate_of_change": 1.952837140751667, "market_dynamics": -0.50064, "expectation": {"probability": 55.9025, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.66, "high": 21.9, "low": 19.879999, "close": 21.9, "volume": 81751}, "trend_line": 16.925333, "activity_lines": {"activity_5": 20.330666, "activity_10": 19.825091, "activity_20": 19.210952, "activity_30": 18.278925}, "trend_signal": 1, "fair_value": 9.836631, "relative_strength": 39.319542, "rate_of_change": 1.9475545115046264, "market_dynamics": -0.256644, "expectation": {"probability": 56.6558, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.639999, "high": 21.639999, "low": 20.379999, "close": 21.219999, "volume": 54805}, "trend_line": 17.215333, "activity_lines": {"activity_5": 20.897333, "activity_10": 20.091636, "activity_20": 19.486762, "activity_30": 18.556}, "trend_signal": 1, "fair_value": 9.943323, "relative_strength": 38.954793, "rate_of_change": 1.7134079429929252, "market_dynamics": -0.16102, "expectation": {"probability": 56.9975, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.24, "high": 24.0, "low": 20.92, "close": 23.719999, "volume": 44852}, "trend_line": 17.568, "activity_lines": {"activity_5": 22.022666, "activity_10": 20.781454, "activity_20": 19.974666, "activity_30": 18.975656}, "trend_signal": 1, "fair_value": 10.066071, "relative_strength": 52.53926, "rate_of_change": 2.0485633359517372, "market_dynamics": 0.040318, "expectation": {"probability": 56.8283, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.299999, "high": 25.6, "low": 23.82, "close": 24.98, "volume": 74561}, "trend_line": 17.935333, "activity_lines": {"activity_5": 23.213333, "activity_10": 21.634545, "activity_20": 20.545333, "activity_30": 19.453849}, "trend_signal": 1, "fair_value": 10.197144, "relative_strength": 54.786015, "rate_of_change": 2.0909209927140173, "market_dynamics": 0.321113, "expectation": {"probability": 57.4937, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.9, "high": 26.540001, "low": 24.34, "close": 25.559999, "volume": 50328}, "trend_line": 18.352667, "activity_lines": {"activity_5": 24.214666, "activity_10": 22.544363, "activity_20": 21.126476, "activity_30": 19.945763}, "trend_signal": 1, "fair_value": 10.330942, "relative_strength": 55.577337, "rate_of_change": 2.3268818036442385, "market_dynamics": 0.469386, "expectation": {"probability": 57.4937, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.299999, "high": 25.32, "low": 22.700001, "close": 24.02, "volume": 110265}, "trend_line": 18.684, "activity_lines": {"activity_5": 24.396, "activity_10": 23.061818, "activity_20": 21.51019, "activity_30": 20.311398}, "trend_signal": 1, "fair_value": 10.45015, "relative_strength": 40.931233, "rate_of_change": 1.805367034665865, "market_dynamics": 0.745702, "expectation": {"probability": 58.404, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.48, "high": 26.74, "low": 24.379999, "close": 25.540001, "volume": 112992}, "trend_line": 19.046667, "activity_lines": {"activity_5": 24.942667, "activity_10": 23.758182, "activity_20": 21.999047, "activity_30": 20.75372}, "trend_signal": 1, "fair_value": 10.579039, "relative_strength": 47.738068, "rate_of_change": 1.9410565189466833, "market_dynamics": 0.960046, "expectation": {"probability": 56.6285, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b48c934-2a5c-4af1-9953-897836900883/", "share_image": "https://sharemaestro.com/terminal/5b48c934-2a5c-4af1-9953-897836900883/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}