{"ticker": {"uuid": "5b4b764c-eb45-4e77-9378-bcb7b76c2d47", "symbol": "RISR", "name": "TIDAL ETF TRUST FOLIOBEYOND ALTR INM AND INT HEDGE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RISR rose 1.63%, moving from 35.89 to 36.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.14 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is positive at 59.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.48"}, {"label": "12-Week Change", "value": "1.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.14"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.26, "high": 36.64, "low": 36.26, "close": 36.4763, "volume": 589322}, "trend_line": 35.658057, "activity_lines": {"activity_5": 36.228876, "activity_10": 36.169243, "activity_20": 36.076621, "activity_30": 35.902874}, "trend_signal": 1, "fair_value": 32.459838, "relative_strength": -7.141454, "rate_of_change": 0.12195271245879298, "market_dynamics": -0.249993, "expectation": {"probability": 59.36, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.789352, "high": 27.104521, "low": 26.656649, "close": 26.876438, "volume": 122103}, "trend_line": 25.83804, "activity_lines": {"activity_5": 26.893223, "activity_10": 26.781212, "activity_20": 26.541515, "activity_30": 26.258157}, "trend_signal": 1, "fair_value": 23.916071, "relative_strength": -5.718179, "rate_of_change": 0.2680939137811416, "market_dynamics": 0.796914, "expectation": {"probability": 48.9302, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.847409, "high": 27.33042, "low": 26.789352, "close": 27.238679, "volume": 66726}, "trend_line": 25.901948, "activity_lines": {"activity_5": 27.032683, "activity_10": 26.87301, "activity_20": 26.635235, "activity_30": 26.348521}, "trend_signal": 1, "fair_value": 23.950682, "relative_strength": -5.467467, "rate_of_change": 0.24734074256406993, "market_dynamics": 0.659672, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.130258, "high": 27.972606, "low": 26.955117, "close": 27.663106, "volume": 90156}, "trend_line": 25.999241, "activity_lines": {"activity_5": 27.252731, "activity_10": 27.029022, "activity_20": 26.760683, "activity_30": 26.462144}, "trend_signal": 1, "fair_value": 23.988954, "relative_strength": -1.950434, "rate_of_change": 0.37562039735389985, "market_dynamics": 0.498995, "expectation": {"probability": 51.5018, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.605643, "high": 27.8832, "low": 27.36378, "close": 27.830825, "volume": 63504}, "trend_line": 26.112813, "activity_lines": {"activity_5": 27.468223, "activity_10": 27.204026, "activity_20": 26.891545, "activity_30": 26.580311}, "trend_signal": 1, "fair_value": 24.028157, "relative_strength": -1.322346, "rate_of_change": 0.43682813663674946, "market_dynamics": 0.660554, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.839165, "high": 28.231148, "low": 27.764104, "close": 27.951756, "volume": 102048}, "trend_line": 26.230683, "activity_lines": {"activity_5": 27.695013, "activity_10": 27.379155, "activity_20": 27.02191, "activity_30": 26.698952}, "trend_signal": 1, "fair_value": 24.067789, "relative_strength": 0.954308, "rate_of_change": 0.45138760040904025, "market_dynamics": 1.043819, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.972606, "high": 28.139407, "low": 27.830825, "close": 27.922565, "volume": 48854}, "trend_line": 26.349213, "activity_lines": {"activity_5": 27.831814, "activity_10": 27.52564, "activity_20": 27.137517, "activity_30": 26.808106}, "trend_signal": 1, "fair_value": 24.106337, "relative_strength": -0.086588, "rate_of_change": 0.4518753857838921, "market_dynamics": 1.27728, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.014419, "high": 28.018611, "low": 27.620322, "close": 27.763706, "volume": 66052}, "trend_line": 26.462448, "activity_lines": {"activity_5": 27.845921, "activity_10": 27.615252, "activity_20": 27.225342, "activity_30": 26.899364}, "trend_signal": 1, "fair_value": 24.142549, "relative_strength": -3.09949, "rate_of_change": 0.4297471806842942, "market_dynamics": 1.218287, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.905413, "high": 28.198889, "low": 27.823659, "close": 27.909186, "volume": 306822}, "trend_line": 26.547742, "activity_lines": {"activity_5": 27.873519, "activity_10": 27.705162, "activity_20": 27.319029, "activity_30": 26.992702}, "trend_signal": 1, "fair_value": 24.179476, "relative_strength": -1.4053, "rate_of_change": 0.3223208979003042, "market_dynamics": 1.403907, "expectation": {"probability": 52.9366, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.796408, "high": 28.031105, "low": 27.704172, "close": 27.980878, "volume": 29439}, "trend_line": 26.631932, "activity_lines": {"activity_5": 27.908609, "activity_10": 27.787144, "activity_20": 27.411926, "activity_30": 27.085162}, "trend_signal": 1, "fair_value": 24.216383, "relative_strength": -1.025914, "rate_of_change": 0.31712678238322317, "market_dynamics": 1.283057, "expectation": {"probability": 53.8757, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.031189, "high": 28.286932, "low": 27.76706, "close": 28.034543, "volume": 72005}, "trend_line": 26.715797, "activity_lines": {"activity_5": 27.951584, "activity_10": 27.868243, "activity_20": 27.500448, "activity_30": 27.175653}, "trend_signal": 1, "fair_value": 24.253096, "relative_strength": 2.232269, "rate_of_change": 0.31490392811155954, "market_dynamics": 1.308021, "expectation": {"probability": 52.6867, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.997648, "high": 28.527666, "low": 27.997648, "close": 28.155053, "volume": 96134}, "trend_line": 26.784759, "activity_lines": {"activity_5": 28.02921, "activity_10": 27.947858, "activity_20": 27.593342, "activity_30": 27.268508}, "trend_signal": 1, "fair_value": 24.290258, "relative_strength": 3.523718, "rate_of_change": 0.25813192097545373, "market_dynamics": 1.444684, "expectation": {"probability": 53.5298, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.106158, "high": 28.637258, "low": 28.106158, "close": 28.50659, "volume": 301865}, "trend_line": 26.887873, "activity_lines": {"activity_5": 28.208516, "activity_10": 28.068142, "activity_20": 27.709264, "activity_30": 27.379594}, "trend_signal": 1, "fair_value": 24.330034, "relative_strength": 4.459697, "rate_of_change": 0.3849726629983788, "market_dynamics": 1.478308, "expectation": {"probability": 54.4966, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.426504, "high": 28.544526, "low": 27.819532, "close": 28.346417, "volume": 104983}, "trend_line": 26.984566, "activity_lines": {"activity_5": 28.284905, "activity_10": 28.13625, "activity_20": 27.800501, "activity_30": 27.473694}, "trend_signal": 1, "fair_value": 24.367571, "relative_strength": 3.601344, "rate_of_change": 0.3596156527517142, "market_dynamics": 1.433933, "expectation": {"probability": 52.1651, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.434934, "high": 28.873302, "low": 28.325342, "close": 28.451794, "volume": 59381}, "trend_line": 27.089368, "activity_lines": {"activity_5": 28.36727, "activity_10": 28.211094, "activity_20": 27.895507, "activity_30": 27.568354}, "trend_signal": 1, "fair_value": 24.405388, "relative_strength": 6.598831, "rate_of_change": 0.38837756367843523, "market_dynamics": 1.41816, "expectation": {"probability": 54.317, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.608342, "high": 29.169334, "low": 28.460224, "close": 28.982894, "volume": 93673}, "trend_line": 27.207579, "activity_lines": {"activity_5": 28.595275, "activity_10": 28.371211, "activity_20": 28.032411, "activity_30": 27.690517}, "trend_signal": 1, "fair_value": 24.447383, "relative_strength": 11.217203, "rate_of_change": 0.4363741523980874, "market_dynamics": 1.48004, "expectation": {"probability": 55.0697, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.872726, "high": 29.262469, "low": 28.457474, "close": 28.626964, "volume": 221137}, "trend_line": 27.319635, "activity_lines": {"activity_5": 28.641413, "activity_10": 28.447866, "activity_20": 28.124396, "activity_30": 27.78209}, "trend_signal": 1, "fair_value": 24.485379, "relative_strength": 3.894276, "rate_of_change": 0.4118558288482874, "market_dynamics": 1.349788, "expectation": {"probability": 53.0429, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.601541, "high": 28.991369, "low": 28.550693, "close": 28.677811, "volume": 230217}, "trend_line": 27.406047, "activity_lines": {"activity_5": 28.67304, "activity_10": 28.520959, "activity_20": 28.210538, "activity_30": 27.869714}, "trend_signal": 1, "fair_value": 24.523149, "relative_strength": 2.620135, "rate_of_change": 0.3162999798496549, "market_dynamics": 1.354398, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.759167, "high": 28.987132, "low": 28.262559, "close": 28.49705, "volume": 132037}, "trend_line": 27.478976, "activity_lines": {"activity_5": 28.632998, "activity_10": 28.544565, "activity_20": 28.268262, "activity_30": 27.940101}, "trend_signal": 1, "fair_value": 24.55863, "relative_strength": -0.331191, "rate_of_change": 0.26610550583963627, "market_dynamics": 1.000211, "expectation": {"probability": 53.996, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.364254, "high": 28.623405, "low": 28.019001, "close": 28.402389, "volume": 95719}, "trend_line": 27.559426, "activity_lines": {"activity_5": 28.55136, "activity_10": 28.540273, "activity_20": 28.308681, "activity_30": 27.999676}, "trend_signal": 1, "fair_value": 24.592646, "relative_strength": -1.69134, "rate_of_change": 0.2927692793210308, "market_dynamics": 0.434336, "expectation": {"probability": 53.245, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.330127, "high": 28.66242, "low": 28.134159, "close": 28.287099, "volume": 118194}, "trend_line": 27.617578, "activity_lines": {"activity_5": 28.434586, "activity_10": 28.507354, "activity_20": 28.333326, "activity_30": 28.046623}, "trend_signal": 1, "fair_value": 24.625053, "relative_strength": -2.961994, "rate_of_change": 0.2110058460579089, "market_dynamics": -0.151544, "expectation": {"probability": 55.1579, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.227882, "high": 28.492013, "low": 27.767869, "close": 28.449411, "volume": 552196}, "trend_line": 27.700553, "activity_lines": {"activity_5": 28.418302, "activity_10": 28.499355, "activity_20": 28.3661, "activity_30": 28.10029}, "trend_signal": 1, "fair_value": 24.658309, "relative_strength": -2.634747, "rate_of_change": 0.30044271079816476, "market_dynamics": -0.428244, "expectation": {"probability": 53.1662, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.398289, "high": 28.594172, "low": 26.813506, "close": 26.992433, "volume": 77849}, "trend_line": 27.716096, "activity_lines": {"activity_5": 27.928196, "activity_10": 28.221099, "activity_20": 28.252623, "activity_30": 28.054605}, "trend_signal": 1, "fair_value": 24.67843, "relative_strength": -9.614854, "rate_of_change": 0.05611079316720129, "market_dynamics": -0.70027, "expectation": {"probability": 56.4833, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.563296, "high": 27.614418, "low": 26.694222, "close": 27.452532, "volume": 160245}, "trend_line": 27.730164, "activity_lines": {"activity_5": 27.703814, "activity_10": 28.054027, "activity_20": 28.184138, "activity_30": 28.0376}, "trend_signal": 0, "fair_value": 24.702141, "relative_strength": -8.697124, "rate_of_change": 0.05075750928268611, "market_dynamics": -0.812654, "expectation": {"probability": 60.3414, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.344594, "high": 27.504782, "low": 26.340169, "close": 27.102146, "volume": 97435}, "trend_line": 27.745957, "activity_lines": {"activity_5": 27.432272, "activity_10": 27.839502, "activity_20": 28.083286, "activity_30": 27.997083}, "trend_signal": 0, "fair_value": 24.72248, "relative_strength": -9.898689, "rate_of_change": 0.056952421918608796, "market_dynamics": -0.89456, "expectation": {"probability": 56.5006, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.058852, "high": 28.175842, "low": 27.058852, "close": 28.175842, "volume": 80642}, "trend_line": 27.796209, "activity_lines": {"activity_5": 27.605311, "activity_10": 27.844732, "activity_20": 28.08816, "activity_30": 28.024818}, "trend_signal": 0, "fair_value": 24.751499, "relative_strength": -4.718881, "rate_of_change": 0.1811146755543534, "market_dynamics": -1.10375, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.063277, "high": 28.063277, "low": 27.457159, "close": 27.68731, "volume": 39726}, "trend_line": 27.839682, "activity_lines": {"activity_5": 27.622924, "activity_10": 27.775813, "activity_20": 28.045441, "activity_30": 28.017792}, "trend_signal": 0, "fair_value": 24.775965, "relative_strength": -7.975527, "rate_of_change": 0.1563990254930043, "market_dynamics": -1.089654, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.799182, "high": 28.379324, "low": 27.630335, "close": 28.1845, "volume": 29022}, "trend_line": 27.901654, "activity_lines": {"activity_5": 27.857073, "activity_10": 27.814376, "activity_20": 28.051193, "activity_30": 28.040038}, "trend_signal": 0, "fair_value": 24.804134, "relative_strength": -7.32103, "rate_of_change": 0.2226031173775649, "market_dynamics": -1.022832, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.132547, "high": 28.894525, "low": 27.976775, "close": 28.643072, "volume": 46311}, "trend_line": 27.96455, "activity_lines": {"activity_5": 28.164608, "activity_10": 27.945285, "activity_20": 28.098615, "activity_30": 28.087872}, "trend_signal": 0, "fair_value": 24.835601, "relative_strength": -6.712336, "rate_of_change": 0.22542032812821242, "market_dynamics": -0.831555, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.634714, "high": 28.634714, "low": 27.476789, "close": 27.746681, "volume": 184346}, "trend_line": 27.976252, "activity_lines": {"activity_5": 28.093977, "activity_10": 27.910559, "activity_20": 28.057172, "activity_30": 28.073816}, "trend_signal": 0, "fair_value": 24.859268, "relative_strength": -10.795071, "rate_of_change": 0.041845836961437455, "market_dynamics": -0.798064, "expectation": {"probability": 57.5184, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.650913, "high": 28.948138, "low": 27.650913, "close": 28.834957, "volume": 101523}, "trend_line": 28.045821, "activity_lines": {"activity_5": 28.343136, "activity_10": 28.085624, "activity_20": 28.120489, "activity_30": 28.129216}, "trend_signal": 1, "fair_value": 24.89133, "relative_strength": -8.408022, "rate_of_change": 0.24867162334683474, "market_dynamics": -0.511751, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.730483, "high": 29.517524, "low": 28.22561, "close": 29.374742, "volume": 95299}, "trend_line": 28.129098, "activity_lines": {"activity_5": 28.728282, "activity_10": 28.34887, "activity_20": 28.231402, "activity_30": 28.214953}, "trend_signal": 1, "fair_value": 24.927198, "relative_strength": -6.244183, "rate_of_change": 0.29693193862999745, "market_dynamics": -0.189211, "expectation": {"probability": 53.1521, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.352976, "high": 29.757815, "low": 29.165793, "close": 29.487923, "volume": 22104}, "trend_line": 28.204073, "activity_lines": {"activity_5": 29.038659, "activity_10": 28.61587, "activity_20": 28.347287, "activity_30": 28.302619}, "trend_signal": 1, "fair_value": 24.963394, "relative_strength": -7.220882, "rate_of_change": 0.2665389412771146, "market_dynamics": 0.046823, "expectation": {"probability": 54.3613, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.409988, "high": 29.698836, "low": 28.998598, "close": 29.206656, "volume": 91295}, "trend_line": 28.255524, "activity_lines": {"activity_5": 29.168386, "activity_10": 28.786358, "activity_20": 28.431712, "activity_30": 28.367302}, "trend_signal": 1, "fair_value": 24.996805, "relative_strength": -8.761273, "rate_of_change": 0.1824240066319504, "market_dynamics": 0.377911, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.50627, "high": 29.50627, "low": 28.79728, "close": 29.003324, "volume": 73616}, "trend_line": 28.294607, "activity_lines": {"activity_5": 29.192764, "activity_10": 28.887984, "activity_20": 28.492675, "activity_30": 28.415547}, "trend_signal": 1, "fair_value": 25.028106, "relative_strength": -8.91062, "rate_of_change": 0.13831985561477458, "market_dynamics": 0.482492, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.915445, "high": 29.717129, "low": 28.727256, "close": 29.655071, "volume": 49119}, "trend_line": 28.351385, "activity_lines": {"activity_5": 29.350614, "activity_10": 29.073542, "activity_20": 28.613083, "activity_30": 28.503319}, "trend_signal": 1, "fair_value": 25.063974, "relative_strength": -6.578826, "rate_of_change": 0.20066721548739425, "market_dynamics": 0.504715, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.646318, "high": 29.838883, "low": 29.094968, "close": 29.296199, "volume": 59402}, "trend_line": 28.397172, "activity_lines": {"activity_5": 29.334166, "activity_10": 29.166956, "activity_20": 28.696112, "activity_30": 28.564275}, "trend_signal": 1, "fair_value": 25.09653, "relative_strength": -9.481962, "rate_of_change": 0.16149828306448058, "market_dynamics": 0.5315, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.409988, "high": 29.517747, "low": 28.928184, "close": 29.090382, "volume": 69324}, "trend_line": 28.441395, "activity_lines": {"activity_5": 29.254348, "activity_10": 29.193696, "activity_20": 28.756352, "activity_30": 28.608998}, "trend_signal": 1, "fair_value": 25.127017, "relative_strength": -10.231129, "rate_of_change": 0.15573029596045265, "market_dynamics": 0.518369, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.980901, "high": 29.808172, "low": 28.980901, "close": 29.604611, "volume": 95531}, "trend_line": 28.497909, "activity_lines": {"activity_5": 29.372443, "activity_10": 29.297461, "activity_20": 28.863602, "activity_30": 28.684044}, "trend_signal": 1, "fair_value": 25.160938, "relative_strength": -7.667876, "rate_of_change": 0.19870333364449935, "market_dynamics": 0.650799, "expectation": {"probability": 52.3932, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.790571, "high": 30.193205, "low": 29.416538, "close": 29.777458, "volume": 16530}, "trend_line": 28.557795, "activity_lines": {"activity_5": 29.521623, "activity_10": 29.415171, "activity_20": 28.98204, "activity_30": 28.766595}, "trend_signal": 1, "fair_value": 25.195649, "relative_strength": -5.578284, "rate_of_change": 0.21014173355665772, "market_dynamics": 0.639203, "expectation": {"probability": 53.0218, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.125, "high": 30.670559, "low": 30.01939, "close": 30.350651, "volume": 98065}, "trend_line": 28.634999, "activity_lines": {"activity_5": 29.810259, "activity_10": 29.600174, "activity_20": 29.148519, "activity_30": 28.882264}, "trend_signal": 1, "fair_value": 25.234119, "relative_strength": -0.604058, "rate_of_change": 0.2703430009214711, "market_dynamics": 0.840616, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.547436, "high": 30.849101, "low": 30.080996, "close": 30.521672, "volume": 57171}, "trend_line": 28.713886, "activity_lines": {"activity_5": 30.109529, "activity_10": 29.788715, "activity_20": 29.32146, "activity_30": 29.003984}, "trend_signal": 1, "fair_value": 25.273286, "relative_strength": -2.518649, "rate_of_change": 0.27549154096355355, "market_dynamics": 1.037406, "expectation": {"probability": 54.4559, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.495124, "high": 31.043789, "low": 30.291676, "close": 30.574769, "volume": 179296}, "trend_line": 28.782825, "activity_lines": {"activity_5": 30.344801, "activity_10": 29.966055, "activity_20": 29.48959, "activity_30": 29.124041}, "trend_signal": 1, "fair_value": 25.312268, "relative_strength": -2.761932, "rate_of_change": 0.24008941179191248, "market_dynamics": 1.243203, "expectation": {"probability": 55.1406, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.265039, "high": 30.946356, "low": 30.265039, "close": 30.663263, "volume": 35956}, "trend_line": 28.860054, "activity_lines": {"activity_5": 30.510611, "activity_10": 30.139725, "activity_20": 29.649089, "activity_30": 29.24536}, "trend_signal": 1, "fair_value": 25.351326, "relative_strength": -4.115099, "rate_of_change": 0.26831626152055144, "market_dynamics": 1.492833, "expectation": {"probability": 55.8051, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.592468, "high": 31.332457, "low": 27.62791, "close": 30.088051, "volume": 92700}, "trend_line": 28.914595, "activity_lines": {"activity_5": 30.414107, "activity_10": 30.182327, "activity_20": 29.738516, "activity_30": 29.324586}, "trend_signal": 1, "fair_value": 25.38565, "relative_strength": -7.227086, "rate_of_change": 0.18898440037567787, "market_dynamics": 1.396311, "expectation": {"probability": 55.0145, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.849101, "high": 30.87565, "low": 30.238491, "close": 30.71636, "volume": 26790}, "trend_line": 28.972378, "activity_lines": {"activity_5": 30.506334, "activity_10": 30.319445, "activity_20": 29.873564, "activity_30": 29.440828}, "trend_signal": 1, "fair_value": 25.424001, "relative_strength": -5.071139, "rate_of_change": 0.19984025368503547, "market_dynamics": 1.380947, "expectation": {"probability": 55.6381, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.530522, "high": 31.319444, "low": 30.530522, "close": 30.874692, "volume": 73755}, "trend_line": 29.047302, "activity_lines": {"activity_5": 30.626957, "activity_10": 30.466054, "activity_20": 30.011593, "activity_30": 29.563558}, "trend_signal": 1, "fair_value": 25.462934, "relative_strength": -4.068754, "rate_of_change": 0.25860493743385277, "market_dynamics": 1.30375, "expectation": {"probability": 56.1669, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.759056, "high": 31.257178, "low": 30.51889, "close": 31.025018, "volume": 178410}, "trend_line": 29.125542, "activity_lines": {"activity_5": 30.774154, "activity_10": 30.611295, "activity_20": 30.148762, "activity_30": 29.691153}, "trend_signal": 1, "fair_value": 25.502382, "relative_strength": -4.654922, "rate_of_change": 0.26935375960218605, "market_dynamics": 1.413559, "expectation": {"probability": 56.7812, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.976985, "high": 31.177123, "low": 30.563454, "close": 30.744913, "volume": 39463}, "trend_line": 29.200471, "activity_lines": {"activity_5": 30.797966, "activity_10": 30.670433, "activity_20": 30.245727, "activity_30": 29.795629}, "trend_signal": 1, "fair_value": 25.539301, "relative_strength": -6.923689, "rate_of_change": 0.2572621652843436, "market_dynamics": 1.417506, "expectation": {"probability": 56.0696, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.097068, "high": 31.150438, "low": 30.643421, "close": 30.865797, "volume": 27292}, "trend_line": 29.282585, "activity_lines": {"activity_5": 30.856629, "activity_10": 30.730817, "activity_20": 30.344196, "activity_30": 29.903069}, "trend_signal": 1, "fair_value": 25.576549, "relative_strength": -7.009929, "rate_of_change": 0.2812077928469054, "market_dynamics": 1.29535, "expectation": {"probability": 56.5963, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.194913, "high": 33.404242, "low": 30.087065, "close": 31.016947, "volume": 67277}, "trend_line": 29.373579, "activity_lines": {"activity_5": 30.913826, "activity_10": 30.798895, "activity_20": 30.442208, "activity_30": 30.014963}, "trend_signal": 1, "fair_value": 25.61433, "relative_strength": -6.380272, "rate_of_change": 0.3107444236907311, "market_dynamics": 1.195091, "expectation": {"probability": 57.087, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.133183, "high": 31.633889, "low": 30.847065, "close": 30.847065, "volume": 245950}, "trend_line": 29.453501, "activity_lines": {"activity_5": 30.894357, "activity_10": 30.823971, "activity_20": 30.51365, "activity_30": 30.110027}, "trend_signal": 1, "fair_value": 25.650417, "relative_strength": -8.418578, "rate_of_change": 0.2720880557319891, "market_dynamics": 0.966932, "expectation": {"probability": 56.5313, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.320947, "high": 31.356712, "low": 30.58786, "close": 30.999333, "volume": 84930}, "trend_line": 29.587065, "activity_lines": {"activity_5": 30.927485, "activity_10": 30.870815, "activity_20": 30.592582, "activity_30": 30.209758}, "trend_signal": 1, "fair_value": 25.687054, "relative_strength": -8.700775, "rate_of_change": 0.45347410482713, "market_dynamics": 0.787101, "expectation": {"probability": 56.9009, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.106359, "high": 31.33883, "low": 30.713037, "close": 31.18683, "volume": 64771}, "trend_line": 29.711541, "activity_lines": {"activity_5": 31.024825, "activity_10": 30.944031, "activity_20": 30.682175, "activity_30": 30.312969}, "trend_signal": 1, "fair_value": 25.724467, "relative_strength": -6.205047, "rate_of_change": 0.4207108748366942, "market_dynamics": 0.663167, "expectation": {"probability": 57.3702, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.286971, "high": 31.546379, "low": 31.070684, "close": 31.177888, "volume": 73529}, "trend_line": 29.847399, "activity_lines": {"activity_5": 31.089722, "activity_10": 31.006102, "activity_20": 30.761486, "activity_30": 30.407572}, "trend_signal": 1, "fair_value": 25.761315, "relative_strength": -5.352551, "rate_of_change": 0.4572566599625342, "market_dynamics": 0.382062, "expectation": {"probability": 56.9604, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.872311, "high": 31.411475, "low": 30.243271, "close": 30.590461, "volume": 216490}, "trend_line": 29.927887, "activity_lines": {"activity_5": 30.938005, "activity_10": 30.941552, "activity_20": 30.774496, "activity_30": 30.455511}, "trend_signal": 1, "fair_value": 25.793725, "relative_strength": -4.962338, "rate_of_change": 0.26966503848458956, "market_dynamics": 0.028312, "expectation": {"probability": 56.3368, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.09938, "high": 31.32169, "low": 29.937603, "close": 31.052062, "volume": 51986}, "trend_line": 30.040045, "activity_lines": {"activity_5": 30.968587, "activity_10": 30.963219, "activity_20": 30.827015, "activity_30": 30.528039}, "trend_signal": 1, "fair_value": 25.828781, "relative_strength": -3.388644, "rate_of_change": 0.3747608376094205, "market_dynamics": -0.204898, "expectation": {"probability": 56.1941, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.917249, "high": 31.231814, "low": 30.629647, "close": 30.903767, "volume": 50169}, "trend_line": 30.130687, "activity_lines": {"activity_5": 30.936071, "activity_10": 30.954698, "activity_20": 30.857049, "activity_30": 30.583763}, "trend_signal": 1, "fair_value": 25.86239, "relative_strength": -7.276579, "rate_of_change": 0.30173723108604716, "market_dynamics": -0.468827, "expectation": {"probability": 58.1015, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.647712, "high": 31.150926, "low": 30.476858, "close": 30.710535, "volume": 58745}, "trend_line": 30.199603, "activity_lines": {"activity_5": 30.845516, "activity_10": 30.913249, "activity_20": 30.860044, "activity_30": 30.621172}, "trend_signal": 1, "fair_value": 25.894286, "relative_strength": -8.854701, "rate_of_change": 0.22872362651405187, "market_dynamics": -0.658534, "expectation": {"probability": 57.4422, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.674584, "high": 30.927811, "low": 30.43192, "close": 30.862215, "volume": 29396}, "trend_line": 30.303454, "activity_lines": {"activity_5": 30.837273, "activity_10": 30.900002, "activity_20": 30.87222, "activity_30": 30.663921}, "trend_signal": 1, "fair_value": 25.926756, "relative_strength": -8.431701, "rate_of_change": 0.34388200401177066, "market_dynamics": -0.819027, "expectation": {"probability": 55.2534, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.945882, "high": 30.982023, "low": 30.340607, "close": 30.701929, "volume": 80968}, "trend_line": 30.365686, "activity_lines": {"activity_5": 30.796647, "activity_10": 30.857679, "activity_20": 30.863964, "activity_30": 30.689629}, "trend_signal": 1, "fair_value": 25.957763, "relative_strength": -4.770595, "rate_of_change": 0.2053627286183338, "market_dynamics": -0.918566, "expectation": {"probability": 57.2461, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.963952, "high": 30.963952, "low": 30.042352, "close": 30.512188, "volume": 100219}, "trend_line": 30.403601, "activity_lines": {"activity_5": 30.685343, "activity_10": 30.786584, "activity_20": 30.835965, "activity_30": 30.699081}, "trend_signal": 1, "fair_value": 25.987147, "relative_strength": -8.726078, "rate_of_change": 0.12486133196529182, "market_dynamics": -0.958269, "expectation": {"probability": 56.6204, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.340517, "high": 30.593505, "low": 29.997176, "close": 30.250164, "volume": 57832}, "trend_line": 30.429009, "activity_lines": {"activity_5": 30.522688, "activity_10": 30.673937, "activity_20": 30.783056, "activity_30": 30.689182}, "trend_signal": 1, "fair_value": 26.014474, "relative_strength": -10.408532, "rate_of_change": 0.08356904828478152, "market_dynamics": -1.044962, "expectation": {"probability": 57.4745, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.719999, "high": 31.028493, "low": 30.340517, "close": 30.637912, "volume": 124398}, "trend_line": 30.476718, "activity_lines": {"activity_5": 30.532857, "activity_10": 30.645411, "activity_20": 30.768622, "activity_30": 30.70266}, "trend_signal": 1, "fair_value": 26.087902, "relative_strength": -9.385965, "rate_of_change": 0.15678788619110504, "market_dynamics": -1.015902, "expectation": {"probability": 53.9038, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.447163, "high": 31.446324, "low": 30.369955, "close": 31.446324, "volume": 115388}, "trend_line": 30.558151, "activity_lines": {"activity_5": 30.817338, "activity_10": 30.77385, "activity_20": 30.8313, "activity_30": 30.765215}, "trend_signal": 1, "fair_value": 26.163057, "relative_strength": -6.86526, "rate_of_change": 0.26719740622988664, "market_dynamics": -0.763156, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.582573, "high": 31.618906, "low": 31.173825, "close": 31.54624, "volume": 50053}, "trend_line": 30.62119, "activity_lines": {"activity_5": 31.096183, "activity_10": 30.915574, "activity_20": 30.897025, "activity_30": 30.828963}, "trend_signal": 1, "fair_value": 26.239339, "relative_strength": -7.265461, "rate_of_change": 0.20629193173369634, "market_dynamics": -0.511055, "expectation": {"probability": 54.8125, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.791488, "high": 31.918654, "low": 31.339868, "close": 31.800572, "volume": 53531}, "trend_line": 30.704669, "activity_lines": {"activity_5": 31.403519, "activity_10": 31.086163, "activity_20": 30.983021, "activity_30": 30.905052}, "trend_signal": 1, "fair_value": 26.318699, "relative_strength": -6.889768, "rate_of_change": 0.2726184057510519, "market_dynamics": -0.127412, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.12757, "high": 32.427318, "low": 32.018571, "close": 32.245653, "volume": 163616}, "trend_line": 30.809845, "activity_lines": {"activity_5": 31.773322, "activity_10": 31.324067, "activity_20": 31.106997, "activity_30": 31.00447}, "trend_signal": 1, "fair_value": 26.404216, "relative_strength": -4.182016, "rate_of_change": 0.3425407386739787, "market_dynamics": 0.427848, "expectation": {"probability": 56.4262, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.536437, "high": 32.709892, "low": 32.262561, "close": 32.62919, "volume": 89953}, "trend_line": 30.910664, "activity_lines": {"activity_5": 32.137939, "activity_10": 31.607306, "activity_20": 31.261687, "activity_30": 31.121847}, "trend_signal": 1, "fair_value": 26.489953, "relative_strength": -1.370407, "rate_of_change": 0.3272298189101611, "market_dynamics": 0.716662, "expectation": {"probability": 56.8371, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.582083, "high": 33.056801, "low": 32.23636, "close": 32.495356, "volume": 304657}, "trend_line": 31.001261, "activity_lines": {"activity_5": 32.325192, "activity_10": 31.831327, "activity_20": 31.394659, "activity_30": 31.224085}, "trend_signal": 1, "fair_value": 26.574464, "relative_strength": -5.869181, "rate_of_change": 0.29309302446559843, "market_dynamics": 1.111797, "expectation": {"probability": 56.2108, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.591212, "high": 32.865088, "low": 32.409541, "close": 32.731163, "volume": 86013}, "trend_line": 31.080611, "activity_lines": {"activity_5": 32.521112, "activity_10": 32.068529, "activity_20": 31.542329, "activity_30": 31.335692}, "trend_signal": 1, "fair_value": 26.659724, "relative_strength": -2.907366, "rate_of_change": 0.2559573302518294, "market_dynamics": 1.28627, "expectation": {"probability": 56.6868, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.06593, "high": 33.06593, "low": 32.545566, "close": 32.636858, "volume": 130180}, "trend_line": 31.151117, "activity_lines": {"activity_5": 32.606603, "activity_10": 32.25169, "activity_20": 31.672854, "activity_30": 31.436095}, "trend_signal": 1, "fair_value": 26.743576, "relative_strength": -4.505046, "rate_of_change": 0.22684882224483352, "market_dynamics": 1.228861, "expectation": {"probability": 56.1733, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.655116, "high": 32.757, "low": 32.317336, "close": 32.472556, "volume": 39875}, "trend_line": 31.214377, "activity_lines": {"activity_5": 32.581574, "activity_10": 32.366346, "activity_20": 31.779209, "activity_30": 31.521349}, "trend_signal": 1, "fair_value": 26.829954, "relative_strength": -5.82585, "rate_of_change": 0.2030745799580787, "market_dynamics": 1.088407, "expectation": {"probability": 55.6509, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.481732, "high": 32.922162, "low": 32.298219, "close": 32.601015, "volume": 107425}, "trend_line": 31.278968, "activity_lines": {"activity_5": 32.584237, "activity_10": 32.463952, "activity_20": 31.890782, "activity_30": 31.61081}, "trend_signal": 1, "fair_value": 26.91568, "relative_strength": -5.986507, "rate_of_change": 0.20692708363200732, "market_dynamics": 0.885217, "expectation": {"probability": 55.9614, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.435853, "high": 33.40847, "low": 32.435853, "close": 33.40847, "volume": 90605}, "trend_line": 31.389649, "activity_lines": {"activity_5": 32.85793, "activity_10": 32.672675, "activity_20": 32.072522, "activity_30": 31.748197}, "trend_signal": 1, "fair_value": 27.008328, "relative_strength": -2.9936, "rate_of_change": 0.35385118844074265, "market_dynamics": 0.900912, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.362592, "high": 33.958916, "low": 33.307538, "close": 33.527753, "volume": 306416}, "trend_line": 31.483362, "activity_lines": {"activity_5": 33.110511, "activity_10": 32.867411, "activity_20": 32.255, "activity_30": 31.886139}, "trend_signal": 1, "fair_value": 27.100315, "relative_strength": -0.759941, "rate_of_change": 0.2985474606613188, "market_dynamics": 1.053781, "expectation": {"probability": 56.8097, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.903954, "high": 33.949832, "low": 33.350847, "close": 33.706495, "volume": 88172}, "trend_line": 31.577756, "activity_lines": {"activity_5": 33.369566, "activity_10": 33.058618, "activity_20": 32.440514, "activity_30": 32.029567}, "trend_signal": 1, "fair_value": 27.193389, "relative_strength": -0.841333, "rate_of_change": 0.2998218551119198, "market_dynamics": 1.24701, "expectation": {"probability": 57.2575, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.704839, "high": 34.026714, "low": 33.537189, "close": 33.980732, "volume": 627806}, "trend_line": 31.676279, "activity_lines": {"activity_5": 33.648724, "activity_10": 33.265032, "activity_20": 32.639506, "activity_30": 32.184598}, "trend_signal": 1, "fair_value": 27.283208, "relative_strength": 0.60349, "rate_of_change": 0.31200127076794226, "market_dynamics": 1.526328, "expectation": {"probability": 56.296, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.842785, "high": 34.354658, "low": 33.842785, "close": 34.100285, "volume": 576140}, "trend_line": 31.788125, "activity_lines": {"activity_5": 33.867188, "activity_10": 33.461637, "activity_20": 32.835232, "activity_30": 32.340985}, "trend_signal": 1, "fair_value": 27.370373, "relative_strength": 2.953454, "rate_of_change": 0.3530907149794958, "market_dynamics": 1.741346, "expectation": {"probability": 56.691, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.302606, "high": 34.311802, "low": 33.741625, "close": 33.989928, "volume": 335632}, "trend_line": 31.892263, "activity_lines": {"activity_5": 33.948915, "activity_10": 33.61143, "activity_20": 33.004306, "activity_30": 32.483037}, "trend_signal": 1, "fair_value": 27.448561, "relative_strength": -0.237488, "rate_of_change": 0.3276003224474515, "market_dynamics": 1.782341, "expectation": {"probability": 57.3919, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.897964, "high": 34.229035, "low": 33.714036, "close": 33.999124, "volume": 161060}, "trend_line": 31.991669, "activity_lines": {"activity_5": 33.994943, "activity_10": 33.73572, "activity_20": 33.159361, "activity_30": 32.618963}, "trend_signal": 1, "fair_value": 27.526562, "relative_strength": -1.796731, "rate_of_change": 0.31169315266214215, "market_dynamics": 1.841867, "expectation": {"probability": 57.9897, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.760018, "high": 34.26582, "low": 33.760018, "close": 33.952917, "volume": 230101}, "trend_line": 32.095197, "activity_lines": {"activity_5": 33.994144, "activity_10": 33.828556, "activity_20": 33.294315, "activity_30": 32.745496}, "trend_signal": 1, "fair_value": 27.601853, "relative_strength": -0.913635, "rate_of_change": 0.3236092496455786, "market_dynamics": 1.689327, "expectation": {"probability": 57.43, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.823538, "high": 34.276366, "low": 33.657192, "close": 33.915952, "volume": 575551}, "trend_line": 32.192418, "activity_lines": {"activity_5": 33.964596, "activity_10": 33.890742, "activity_20": 33.409365, "activity_30": 32.862964}, "trend_signal": 1, "fair_value": 27.673095, "relative_strength": -0.787699, "rate_of_change": 0.302914482811882, "market_dynamics": 1.492502, "expectation": {"probability": 56.9422, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.10078, "high": 34.522095, "low": 33.740365, "close": 33.925193, "volume": 325634}, "trend_line": 32.283697, "activity_lines": {"activity_5": 33.942447, "activity_10": 33.928365, "activity_20": 33.507838, "activity_30": 32.974756}, "trend_signal": 1, "fair_value": 27.745697, "relative_strength": -2.084515, "rate_of_change": 0.2835419197153597, "market_dynamics": 1.169993, "expectation": {"probability": 57.2953, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.869745, "high": 34.211677, "low": 33.768089, "close": 33.814296, "volume": 246753}, "trend_line": 32.371577, "activity_lines": {"activity_5": 33.895004, "activity_10": 33.921749, "activity_20": 33.580096, "activity_30": 33.073504}, "trend_signal": 1, "fair_value": 27.816946, "relative_strength": -0.734723, "rate_of_change": 0.2722116986787651, "market_dynamics": 0.743087, "expectation": {"probability": 56.8044, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.878986, "high": 34.119263, "low": 33.463215, "close": 33.610848, "volume": 237361}, "trend_line": 32.472256, "activity_lines": {"activity_5": 33.791455, "activity_10": 33.870764, "activity_20": 33.621701, "activity_30": 33.153457}, "trend_signal": 1, "fair_value": 27.889358, "relative_strength": -0.33791, "rate_of_change": 0.31101048923257435, "market_dynamics": 0.295355, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.610848, "high": 34.205144, "low": 33.490112, "close": 34.149513, "volume": 521572}, "trend_line": 32.575505, "activity_lines": {"activity_5": 33.893346, "activity_10": 33.916207, "activity_20": 33.704777, "activity_30": 33.261667}, "trend_signal": 1, "fair_value": 27.96172, "relative_strength": 4.402941, "rate_of_change": 0.31796066155673985, "market_dynamics": 0.075946, "expectation": {"probability": 55.4146, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.093789, "high": 34.288823, "low": 33.610848, "close": 34.186662, "volume": 270635}, "trend_line": 32.684935, "activity_lines": {"activity_5": 33.994513, "activity_10": 33.960349, "activity_20": 33.780205, "activity_30": 33.365613}, "trend_signal": 1, "fair_value": 28.032298, "relative_strength": 6.878203, "rate_of_change": 0.3359272557708722, "market_dynamics": -0.103029, "expectation": {"probability": 54.8467, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.047352, "high": 34.34984, "low": 33.675859, "close": 33.750158, "volume": 280439}, "trend_line": 32.786255, "activity_lines": {"activity_5": 33.932131, "activity_10": 33.921383, "activity_20": 33.804819, "activity_30": 33.434337}, "trend_signal": 1, "fair_value": 28.098056, "relative_strength": 4.875701, "rate_of_change": 0.3099899081946899, "market_dynamics": -0.279375, "expectation": {"probability": 56.1217, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.750158, "high": 34.206054, "low": 32.923585, "close": 34.066057, "volume": 163017}, "trend_line": 32.89305, "activity_lines": {"activity_5": 33.986718, "activity_10": 33.946219, "activity_20": 33.85418, "activity_30": 33.516905}, "trend_signal": 1, "fair_value": 28.168011, "relative_strength": 7.262082, "rate_of_change": 0.32573101136438215, "market_dynamics": -0.348262, "expectation": {"probability": 54.6648, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.028724, "high": 34.10339, "low": 33.235405, "close": 33.580732, "volume": 638443}, "trend_line": 32.98901, "activity_lines": {"activity_5": 33.862747, "activity_10": 33.88143, "activity_20": 33.849841, "activity_30": 33.561271}, "trend_signal": 1, "fair_value": 28.228831, "relative_strength": 15.939726, "rate_of_change": 0.29173336008669926, "market_dynamics": -0.56206, "expectation": {"probability": 56.0874, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.69273, "high": 35.377834, "low": 33.503827, "close": 34.318052, "volume": 282837}, "trend_line": 33.115872, "activity_lines": {"activity_5": 33.986556, "activity_10": 33.958306, "activity_20": 33.911676, "activity_30": 33.647016}, "trend_signal": 1, "fair_value": 28.290231, "relative_strength": 11.928612, "rate_of_change": 0.3845583726216782, "market_dynamics": -0.662693, "expectation": {"probability": 54.49, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.234054, "high": 36.810008, "low": 34.144362, "close": 34.728712, "volume": 369938}, "trend_line": 33.265157, "activity_lines": {"activity_5": 34.236016, "activity_10": 34.103209, "activity_20": 34.004617, "activity_30": 33.75107}, "trend_signal": 1, "fair_value": 28.352287, "relative_strength": 14.738358, "rate_of_change": 0.45079592045771577, "market_dynamics": -0.455371, "expectation": {"probability": 54.9798, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.66338, "high": 35.214036, "low": 34.560624, "close": 34.58876, "volume": 222067}, "trend_line": 33.396852, "activity_lines": {"activity_5": 34.402688, "activity_10": 34.207888, "activity_20": 34.073485, "activity_30": 33.836464}, "trend_signal": 1, "fair_value": 28.414977, "relative_strength": 9.174351, "rate_of_change": 0.3958947195108701, "market_dynamics": -0.331046, "expectation": {"probability": 56.6723, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.598139, "high": 35.029466, "low": 34.483718, "close": 34.673168, "volume": 189890}, "trend_line": 33.504414, "activity_lines": {"activity_5": 34.54159, "activity_10": 34.31585, "activity_20": 34.140926, "activity_30": 33.918807}, "trend_signal": 1, "fair_value": 28.473513, "relative_strength": 6.306005, "rate_of_change": 0.32207227196142435, "market_dynamics": -0.247338, "expectation": {"probability": 55.0217, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.701305, "high": 35.115657, "low": 34.391807, "close": 34.682547, "volume": 146562}, "trend_line": 33.608957, "activity_lines": {"activity_5": 34.643144, "activity_10": 34.409901, "activity_20": 34.203239, "activity_30": 33.994815}, "trend_signal": 1, "fair_value": 28.534136, "relative_strength": 6.725237, "rate_of_change": 0.31202754359470253, "market_dynamics": -0.159902, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.673168, "high": 35.048318, "low": 34.335534, "close": 34.598139, "volume": 636773}, "trend_line": 33.702209, "activity_lines": {"activity_5": 34.643108, "activity_10": 34.46912, "activity_20": 34.252013, "activity_30": 34.058633}, "trend_signal": 1, "fair_value": 28.594958, "relative_strength": 1.092517, "rate_of_change": 0.27746174925930245, "market_dynamics": -0.078563, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.813849, "high": 35.113969, "low": 34.494973, "close": 34.804471, "volume": 246753}, "trend_line": 33.787503, "activity_lines": {"activity_5": 34.693177, "activity_10": 34.557697, "activity_20": 34.316193, "activity_30": 34.129747}, "trend_signal": 1, "fair_value": 28.65971, "relative_strength": 4.298399, "rate_of_change": 0.253081333630082, "market_dynamics": -0.003459, "expectation": {"probability": 56.1739, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.020181, "high": 35.078334, "low": 34.418613, "close": 34.607105, "volume": 114919}, "trend_line": 33.853434, "activity_lines": {"activity_5": 34.672406, "activity_10": 34.599156, "activity_20": 34.357653, "activity_30": 34.182625}, "trend_signal": 1, "fair_value": 28.720176, "relative_strength": 1.917542, "rate_of_change": 0.19513427790150423, "market_dynamics": -0.051897, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.635378, "high": 34.991062, "low": 34.588255, "close": 34.748473, "volume": 376331}, "trend_line": 33.928538, "activity_lines": {"activity_5": 34.697535, "activity_10": 34.650737, "activity_20": 34.410163, "activity_30": 34.240369}, "trend_signal": 1, "fair_value": 28.777688, "relative_strength": 0.696738, "rate_of_change": 0.2218504627920558, "market_dynamics": 0.03676, "expectation": {"probability": 56.3512, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.691926, "high": 34.814446, "low": 34.484585, "close": 34.484585, "volume": 136269}, "trend_line": 33.986985, "activity_lines": {"activity_5": 34.629681, "activity_10": 34.641932, "activity_20": 34.433929, "activity_30": 34.276243}, "trend_signal": 1, "fair_value": 28.833607, "relative_strength": 0.276822, "rate_of_change": 0.17226501183161477, "market_dynamics": -0.246101, "expectation": {"probability": 57.6412, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.541132, "high": 34.814351, "low": 34.399764, "close": 34.512859, "volume": 158384}, "trend_line": 34.049519, "activity_lines": {"activity_5": 34.584449, "activity_10": 34.621833, "activity_20": 34.458075, "activity_30": 34.31017}, "trend_signal": 1, "fair_value": 28.894312, "relative_strength": 0.497566, "rate_of_change": 0.1839939612177998, "market_dynamics": -0.44265, "expectation": {"probability": 56.0221, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.691926, "high": 34.86113, "low": 34.398102, "close": 34.615836, "volume": 403652}, "trend_line": 34.120961, "activity_lines": {"activity_5": 34.579228, "activity_10": 34.616916, "activity_20": 34.489363, "activity_30": 34.346707}, "trend_signal": 1, "fair_value": 28.956673, "relative_strength": -2.538648, "rate_of_change": 0.20981794192160153, "market_dynamics": -0.383562, "expectation": {"probability": 58.0753, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.615836, "high": 34.89996, "low": 34.445456, "close": 34.780912, "volume": 159179}, "trend_line": 34.193624, "activity_lines": {"activity_5": 34.641608, "activity_10": 34.644064, "activity_20": 34.53304, "activity_30": 34.389284}, "trend_signal": 1, "fair_value": 29.016669, "relative_strength": -3.68511, "rate_of_change": 0.21295707351266743, "market_dynamics": -0.545423, "expectation": {"probability": 58.2904, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.786311, "high": 35.184085, "low": 34.653719, "close": 35.004139, "volume": 563823}, "trend_line": 34.246813, "activity_lines": {"activity_5": 34.76681, "activity_10": 34.708306, "activity_20": 34.593901, "activity_30": 34.441576}, "trend_signal": 1, "fair_value": 29.079733, "relative_strength": -2.802382, "rate_of_change": 0.15555239187283354, "market_dynamics": -0.191454, "expectation": {"probability": 59.0511, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.928373, "high": 35.297735, "low": 34.701073, "close": 35.004139, "volume": 223437}, "trend_line": 34.296026, "activity_lines": {"activity_5": 34.874968, "activity_10": 34.76653, "activity_20": 34.649097, "activity_30": 34.490435}, "trend_signal": 1, "fair_value": 29.147761, "relative_strength": -3.359793, "rate_of_change": 0.14370096277278302, "market_dynamics": -0.048999, "expectation": {"probability": 60.6104, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.048463, "high": 35.314214, "low": 34.757898, "close": 35.01361, "volume": 274720}, "trend_line": 34.339597, "activity_lines": {"activity_5": 34.951646, "activity_10": 34.820629, "activity_20": 34.698559, "activity_30": 34.536731}, "trend_signal": 1, "fair_value": 29.219914, "relative_strength": -4.682198, "rate_of_change": 0.1270438738295802, "market_dynamics": -0.099576, "expectation": {"probability": 59.6275, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.184919, "high": 35.251539, "low": 34.585909, "close": 34.709061, "volume": 134756}, "trend_line": 34.363874, "activity_lines": {"activity_5": 34.893423, "activity_10": 34.811801, "activity_20": 34.714903, "activity_30": 34.560568}, "trend_signal": 1, "fair_value": 29.292159, "relative_strength": -3.099835, "rate_of_change": 0.07069681103131464, "market_dynamics": -0.251546, "expectation": {"probability": 62.254, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.766164, "high": 35.451399, "low": 34.566304, "close": 35.08023, "volume": 467041}, "trend_line": 34.396539, "activity_lines": {"activity_5": 34.952709, "activity_10": 34.872194, "activity_20": 34.764108, "activity_30": 34.606784}, "trend_signal": 1, "fair_value": 29.368827, "relative_strength": -4.314386, "rate_of_change": 0.09505622096040274, "market_dynamics": -0.419795, "expectation": {"probability": 59.9225, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.023127, "high": 35.325388, "low": 34.937473, "close": 35.118299, "volume": 134361}, "trend_line": 34.434152, "activity_lines": {"activity_5": 35.00473, "activity_10": 34.930906, "activity_20": 34.810605, "activity_30": 34.653349}, "trend_signal": 1, "fair_value": 29.443396, "relative_strength": -5.0833, "rate_of_change": 0.10935111814592842, "market_dynamics": -0.474375, "expectation": {"probability": 60.481, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.289608, "high": 35.470338, "low": 34.975637, "close": 35.032644, "volume": 304420}, "trend_line": 34.468602, "activity_lines": {"activity_5": 35.020589, "activity_10": 34.96732, "activity_20": 34.843934, "activity_30": 34.691962}, "trend_signal": 1, "fair_value": 29.517567, "relative_strength": -5.556872, "rate_of_change": 0.10004602407516715, "market_dynamics": -0.454248, "expectation": {"probability": 62.3824, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.051679, "high": 35.864258, "low": 34.974918, "close": 35.147067, "volume": 128769}, "trend_line": 34.508407, "activity_lines": {"activity_5": 35.072689, "activity_10": 35.014573, "activity_20": 34.881246, "activity_30": 34.735734}, "trend_signal": 1, "fair_value": 29.588465, "relative_strength": -5.180261, "rate_of_change": 0.11548191017437029, "market_dynamics": -0.271681, "expectation": {"probability": 60.1288, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.32878, "high": 35.526081, "low": 34.946226, "close": 35.013938, "volume": 183987}, "trend_line": 34.545007, "activity_lines": {"activity_5": 35.071515, "activity_10": 35.02609, "activity_20": 34.901932, "activity_30": 34.768348}, "trend_signal": 1, "fair_value": 29.656857, "relative_strength": -5.750969, "rate_of_change": 0.10606111142713708, "market_dynamics": -0.40566, "expectation": {"probability": 62.2421, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.917535, "high": 35.138172, "low": 34.259831, "close": 34.621056, "volume": 276919}, "trend_line": 34.568202, "activity_lines": {"activity_5": 34.919055, "activity_10": 34.958936, "activity_20": 34.883842, "activity_30": 34.773255}, "trend_signal": 1, "fair_value": 29.725235, "relative_strength": -8.17932, "rate_of_change": 0.06714429092459351, "market_dynamics": -0.567388, "expectation": {"probability": 61.8681, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.477599, "high": 34.716695, "low": 34.257727, "close": 34.716695, "volume": 174925}, "trend_line": 34.598282, "activity_lines": {"activity_5": 34.829086, "activity_10": 34.912077, "activity_20": 34.874707, "activity_30": 34.782835}, "trend_signal": 1, "fair_value": 29.790169, "relative_strength": -9.001411, "rate_of_change": 0.08701638575242678, "market_dynamics": -0.756672, "expectation": {"probability": 59.7294, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.716695, "high": 35.022737, "low": 34.384377, "close": 34.63985, "volume": 106197}, "trend_line": 34.632582, "activity_lines": {"activity_5": 34.740276, "activity_10": 34.856473, "activity_20": 34.858046, "activity_30": 34.785517}, "trend_signal": 1, "fair_value": 29.853259, "relative_strength": -8.886346, "rate_of_change": 0.09913787048733164, "market_dynamics": -0.962329, "expectation": {"probability": 61.4707, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.591793, "high": 34.735965, "low": 34.361213, "close": 34.562958, "volume": 508328}, "trend_line": 34.646364, "activity_lines": {"activity_5": 34.652022, "activity_10": 34.793512, "activity_20": 34.834265, "activity_30": 34.781025}, "trend_signal": 1, "fair_value": 29.912303, "relative_strength": -9.975007, "rate_of_change": 0.03979489603171682, "market_dynamics": -1.00773, "expectation": {"probability": 62.1532, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.562958, "high": 34.812857, "low": 34.457232, "close": 34.726354, "volume": 308270}, "trend_line": 34.664354, "activity_lines": {"activity_5": 34.657173, "activity_10": 34.768452, "activity_20": 34.826214, "activity_30": 34.786186}, "trend_signal": 0, "fair_value": 29.972244, "relative_strength": -7.247521, "rate_of_change": 0.05192464063474197, "market_dynamics": -0.995153, "expectation": {"probability": 57.5081, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.745577, "high": 34.776334, "low": 34.370728, "close": 34.697519, "volume": 72606}, "trend_line": 34.695932, "activity_lines": {"activity_5": 34.671885, "activity_10": 34.737836, "activity_20": 34.815788, "activity_30": 34.788325}, "trend_signal": 0, "fair_value": 30.030236, "relative_strength": -8.823922, "rate_of_change": 0.0910964618004885, "market_dynamics": -1.056159, "expectation": {"probability": 60.6891, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.687908, "high": 34.697519, "low": 34.25539, "close": 34.562958, "volume": 206295}, "trend_line": 34.712496, "activity_lines": {"activity_5": 34.636646, "activity_10": 34.689712, "activity_20": 34.792116, "activity_30": 34.779746}, "trend_signal": 0, "fair_value": 30.0895, "relative_strength": -10.742431, "rate_of_change": 0.04774046709568853, "market_dynamics": -1.040071, "expectation": {"probability": 58.9078, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.408304, "high": 34.604399, "low": 34.263407, "close": 34.601501, "volume": 140060}, "trend_line": 34.746521, "activity_lines": {"activity_5": 34.624504, "activity_10": 34.658694, "activity_20": 34.772999, "activity_30": 34.772585}, "trend_signal": 0, "fair_value": 30.146579, "relative_strength": -11.060639, "rate_of_change": 0.09801945673972783, "market_dynamics": -1.158342, "expectation": {"probability": 55.5622, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.514562, "high": 34.871879, "low": 34.360005, "close": 34.804357, "volume": 355951}, "trend_line": 34.762731, "activity_lines": {"activity_5": 34.682537, "activity_10": 34.672397, "activity_20": 34.772644, "activity_30": 34.776317}, "trend_signal": 0, "fair_value": 30.210889, "relative_strength": -8.965168, "rate_of_change": 0.04665215259968313, "market_dynamics": -1.005432, "expectation": {"probability": 57.1531, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.852656, "high": 35.098982, "low": 34.611161, "close": 34.910615, "volume": 498121}, "trend_line": 34.768795, "activity_lines": {"activity_5": 34.759896, "activity_10": 34.711651, "activity_20": 34.781021, "activity_30": 34.785858}, "trend_signal": 0, "fair_value": 30.276842, "relative_strength": -8.67592, "rate_of_change": 0.01744396894477296, "market_dynamics": -0.766371, "expectation": {"probability": 57.5338, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.785038, "high": 35.132791, "low": 34.727079, "close": 35.036193, "volume": 230611}, "trend_line": 34.783709, "activity_lines": {"activity_5": 34.86683, "activity_10": 34.775616, "activity_20": 34.799954, "activity_30": 34.803109}, "trend_signal": 0, "fair_value": 30.346906, "relative_strength": -6.480515, "rate_of_change": 0.042894785395940625, "market_dynamics": -0.585653, "expectation": {"probability": 57.9965, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.036193, "high": 35.085265, "low": 34.513156, "close": 34.707322, "volume": 102308}, "trend_line": 34.784848, "activity_lines": {"activity_5": 34.841563, "activity_10": 34.772238, "activity_20": 34.78635, "activity_30": 34.798181}, "trend_signal": 0, "fair_value": 30.416533, "relative_strength": -10.546931, "rate_of_change": 0.0032745214145935217, "market_dynamics": -0.574301, "expectation": {"probability": 62.8703, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.726739, "high": 35.182934, "low": 34.726739, "close": 34.950031, "volume": 148942}, "trend_line": 34.793764, "activity_lines": {"activity_5": 34.887574, "activity_10": 34.813159, "activity_20": 34.797275, "activity_30": 34.808838}, "trend_signal": 1, "fair_value": 30.48685, "relative_strength": -10.122593, "rate_of_change": 0.02563184982152679, "market_dynamics": -0.58041, "expectation": {"probability": 58.571, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.950031, "high": 35.241184, "low": 34.804406, "close": 35.173323, "volume": 116031}, "trend_line": 34.812937, "activity_lines": {"activity_5": 34.98478, "activity_10": 34.88904, "activity_20": 34.829724, "activity_30": 34.833326}, "trend_signal": 1, "fair_value": 30.558087, "relative_strength": -8.891947, "rate_of_change": 0.05510470209545308, "market_dynamics": -0.404014, "expectation": {"probability": 58.571, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.027698, "high": 35.241281, "low": 34.852947, "close": 35.115073, "volume": 200577}, "trend_line": 34.82329, "activity_lines": {"activity_5": 35.037972, "activity_10": 34.943232, "activity_20": 34.855864, "activity_30": 34.852818}, "trend_signal": 1, "fair_value": 30.624185, "relative_strength": -8.974234, "rate_of_change": 0.029738944461945443, "market_dynamics": -0.139452, "expectation": {"probability": 60.2403, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.047114, "high": 35.221864, "low": 34.950031, "close": 34.97637, "volume": 74263}, "trend_line": 34.835599, "activity_lines": {"activity_5": 35.0313, "activity_10": 34.965137, "activity_20": 34.866862, "activity_30": 34.862694}, "trend_signal": 1, "fair_value": 30.686075, "relative_strength": -10.408458, "rate_of_change": 0.03534703355140167, "market_dynamics": 0.19122, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.937355, "high": 35.376267, "low": 34.683762, "close": 35.00563, "volume": 226834}, "trend_line": 34.844171, "activity_lines": {"activity_5": 35.038368, "activity_10": 34.987293, "activity_20": 34.88114, "activity_30": 34.873664}, "trend_signal": 1, "fair_value": 30.751853, "relative_strength": -9.185251, "rate_of_change": 0.0246070119247868, "market_dynamics": 0.411798, "expectation": {"probability": 58.0355, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.986123, "high": 35.473803, "low": 34.664255, "close": 35.288484, "volume": 161022}, "trend_line": 34.870967, "activity_lines": {"activity_5": 35.119835, "activity_10": 35.052828, "activity_20": 34.922894, "activity_30": 34.902329}, "trend_signal": 1, "fair_value": 30.821499, "relative_strength": -9.624601, "rate_of_change": 0.0769023892116629, "market_dynamics": 0.518201, "expectation": {"probability": 58.3311, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.937355, "high": 35.151934, "low": 34.674008, "close": 34.917848, "volume": 144916}, "trend_line": 34.884467, "activity_lines": {"activity_5": 35.055192, "activity_10": 35.038484, "activity_20": 34.92813, "activity_30": 34.905354}, "trend_signal": 1, "fair_value": 30.888821, "relative_strength": -10.045094, "rate_of_change": 0.03871415438522399, "market_dynamics": 0.360815, "expectation": {"probability": 60.8805, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.888587, "high": 35.257273, "low": 34.859327, "close": 35.110481, "volume": 375280}, "trend_line": 34.900955, "activity_lines": {"activity_5": 35.071792, "activity_10": 35.057101, "activity_20": 34.952804, "activity_30": 34.919936}, "trend_signal": 1, "fair_value": 30.957692, "relative_strength": -9.05431, "rate_of_change": 0.04726458913648444, "market_dynamics": 0.516262, "expectation": {"probability": 58.1934, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.034891, "high": 35.273269, "low": 34.956862, "close": 35.064397, "volume": 236630}, "trend_line": 34.910405, "activity_lines": {"activity_5": 35.073337, "activity_10": 35.063704, "activity_20": 34.972629, "activity_30": 34.93048}, "trend_signal": 1, "fair_value": 31.026267, "relative_strength": -9.333971, "rate_of_change": 0.027076622974912756, "market_dynamics": 0.501637, "expectation": {"probability": 61.1142, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.221044, "high": 35.527378, "low": 35.044694, "close": 35.431802, "volume": 132605}, "trend_line": 34.92466, "activity_lines": {"activity_5": 35.191481, "activity_10": 35.136596, "activity_20": 35.025335, "activity_30": 34.964119}, "trend_signal": 1, "fair_value": 31.090892, "relative_strength": -8.020982, "rate_of_change": 0.04083309832700503, "market_dynamics": 0.535253, "expectation": {"probability": 58.1794, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.260255, "high": 35.485618, "low": 34.858443, "close": 34.966174, "volume": 147324}, "trend_line": 34.923395, "activity_lines": {"activity_5": 35.126005, "activity_10": 35.111657, "activity_20": 35.030289, "activity_30": 34.966797}, "trend_signal": 1, "fair_value": 31.151859, "relative_strength": -7.889802, "rate_of_change": -0.0036220825056095724, "market_dynamics": 0.452819, "expectation": {"probability": 60.8399, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.966174, "high": 35.221044, "low": 34.966174, "close": 35.074004, "volume": 83312}, "trend_line": 34.925408, "activity_lines": {"activity_5": 35.11796, "activity_10": 35.106028, "activity_20": 35.043959, "activity_30": 34.976514}, "trend_signal": 1, "fair_value": 31.213112, "relative_strength": -8.440551, "rate_of_change": 0.005764044417783678, "market_dynamics": 0.164301, "expectation": {"probability": 57.5296, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.966174, "high": 35.181833, "low": 34.729521, "close": 35.051994, "volume": 85894}, "trend_line": 34.936839, "activity_lines": {"activity_5": 35.092167, "activity_10": 35.098204, "activity_20": 35.053099, "activity_30": 34.984681}, "trend_signal": 1, "fair_value": 31.270585, "relative_strength": -7.843569, "rate_of_change": 0.03272975365098597, "market_dynamics": -0.081067, "expectation": {"probability": 60.2247, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.927163, "high": 35.538019, "low": 34.927163, "close": 35.222738, "volume": 370233}, "trend_line": 34.941589, "activity_lines": {"activity_5": 35.127189, "activity_10": 35.122572, "activity_20": 35.07695, "activity_30": 35.003126}, "trend_signal": 1, "fair_value": 31.333467, "relative_strength": -5.270327, "rate_of_change": 0.013595963847792197, "market_dynamics": -0.172845, "expectation": {"probability": 57.8466, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.3656, "high": 35.735069, "low": 35.193378, "close": 35.715364, "volume": 335622}, "trend_line": 34.961491, "activity_lines": {"activity_5": 35.315862, "activity_10": 35.232028, "activity_20": 35.145217, "activity_30": 35.053047}, "trend_signal": 1, "fair_value": 31.399299, "relative_strength": -2.226115, "rate_of_change": 0.05695791339083595, "market_dynamics": 0.31092, "expectation": {"probability": 57.5853, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.547871, "high": 36.030546, "low": 35.419788, "close": 35.892709, "volume": 579340}, "trend_line": 34.99016, "activity_lines": {"activity_5": 35.544747, "activity_10": 35.360824, "activity_20": 35.224886, "activity_30": 35.113125}, "trend_signal": 1, "fair_value": 31.467151, "relative_strength": 0.241569, "rate_of_change": 0.08200165147419118, "market_dynamics": 0.873548, "expectation": {"probability": 57.6123, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.834973, "high": 36.030644, "low": 35.528166, "close": 35.902562, "volume": 284596}, "trend_line": 35.015343, "activity_lines": {"activity_5": 35.715147, "activity_10": 35.480426, "activity_20": 35.299344, "activity_30": 35.17199}, "trend_signal": 1, "fair_value": 31.534241, "relative_strength": 2.751738, "rate_of_change": 0.07197166289036232, "market_dynamics": 1.410832, "expectation": {"probability": 57.6993, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.843349, "high": 36.209703, "low": 35.754235, "close": 35.892856, "volume": 169058}, "trend_line": 35.044641, "activity_lines": {"activity_5": 35.827075, "activity_10": 35.58036, "activity_20": 35.367649, "activity_30": 35.228604}, "trend_signal": 1, "fair_value": 31.602366, "relative_strength": -0.246299, "rate_of_change": 0.08367189206170894, "market_dynamics": 1.602268, "expectation": {"probability": 61.434, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.85325, "high": 36.165147, "low": 35.764236, "close": 35.951671, "volume": 590930}, "trend_line": 35.088994, "activity_lines": {"activity_5": 35.90255, "activity_10": 35.676762, "activity_20": 35.436878, "activity_30": 35.287122}, "trend_signal": 1, "fair_value": 31.665611, "relative_strength": -3.146997, "rate_of_change": 0.126561433458545, "market_dynamics": 1.654718, "expectation": {"probability": 58.3224, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.942363, "high": 36.160196, "low": 35.793841, "close": 35.843349, "volume": 270576}, "trend_line": 35.12655, "activity_lines": {"activity_5": 35.893322, "activity_10": 35.737336, "activity_20": 35.491431, "activity_30": 35.33579}, "trend_signal": 1, "fair_value": 31.726728, "relative_strength": -7.078806, "rate_of_change": 0.10703071168128143, "market_dynamics": 1.431363, "expectation": {"probability": 60.8637, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.843349, "high": 36.170593, "low": 35.764137, "close": 35.892856, "volume": 298554}, "trend_line": 35.168316, "activity_lines": {"activity_5": 35.892064, "activity_10": 35.79943, "activity_20": 35.545289, "activity_30": 35.385229}, "trend_signal": 1, "fair_value": 31.790215, "relative_strength": -7.009121, "rate_of_change": 0.11890151466624399, "market_dynamics": 1.359312, "expectation": {"probability": 58.2461, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.724678, "high": 36.079656, "low": 35.636007, "close": 36.005893, "volume": 233028}, "trend_line": 35.216414, "activity_lines": {"activity_5": 35.928476, "activity_10": 35.865227, "activity_20": 35.605424, "activity_30": 35.439266}, "trend_signal": 1, "fair_value": 31.850877, "relative_strength": -7.191439, "rate_of_change": 0.13676514963071615, "market_dynamics": 1.31966, "expectation": {"probability": 58.3224, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.931139, "high": 36.257876, "low": 35.931139, "close": 36.099458, "volume": 342456}, "trend_line": 35.262184, "activity_lines": {"activity_5": 35.989187, "activity_10": 35.931092, "activity_20": 35.670504, "activity_30": 35.496237}, "trend_signal": 1, "fair_value": 31.915873, "relative_strength": -8.659614, "rate_of_change": 0.12996780421765095, "market_dynamics": 1.214685, "expectation": {"probability": 58.9804, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.010348, "high": 36.293916, "low": 35.881634, "close": 36.238074, "volume": 293319}, "trend_line": 35.313536, "activity_lines": {"activity_5": 36.082329, "activity_10": 36.003115, "activity_20": 35.744099, "activity_30": 35.559197}, "trend_signal": 1, "fair_value": 31.978129, "relative_strength": -8.175901, "rate_of_change": 0.14562909659821807, "market_dynamics": 1.310095, "expectation": {"probability": 58.9804, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.267777, "high": 36.337085, "low": 36.020249, "close": 36.089557, "volume": 792087}, "trend_line": 35.364423, "activity_lines": {"activity_5": 36.106873, "activity_10": 36.029675, "activity_20": 35.79754, "activity_30": 35.609263}, "trend_signal": 1, "fair_value": 32.0362, "relative_strength": -8.939398, "rate_of_change": 0.14410055113145004, "market_dynamics": 1.386582, "expectation": {"probability": 61.3507, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.990546, "high": 36.239355, "low": 35.832128, "close": 35.930893, "volume": 351408}, "trend_line": 35.408736, "activity_lines": {"activity_5": 36.062115, "activity_10": 36.020583, "activity_20": 35.83071, "activity_30": 35.645809}, "trend_signal": 1, "fair_value": 32.095831, "relative_strength": -10.252681, "rate_of_change": 0.12530389651768215, "market_dynamics": 1.273863, "expectation": {"probability": 61.2151, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.129901, "high": 36.22443, "low": 35.86124, "close": 36.209504, "volume": 907912}, "trend_line": 35.455574, "activity_lines": {"activity_5": 36.107691, "activity_10": 36.061453, "activity_20": 35.887355, "activity_30": 35.697472}, "trend_signal": 1, "fair_value": 32.156993, "relative_strength": -6.911803, "rate_of_change": 0.1322780909208424, "market_dynamics": 1.298305, "expectation": {"probability": 58.3551, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.10005, "high": 36.428313, "low": 36.010496, "close": 36.11995, "volume": 719420}, "trend_line": 35.495885, "activity_lines": {"activity_5": 36.109842, "activity_10": 36.08046, "activity_20": 35.92932, "activity_30": 35.740335}, "trend_signal": 1, "fair_value": 32.219409, "relative_strength": -7.339061, "rate_of_change": 0.11369439400417733, "market_dynamics": 1.188398, "expectation": {"probability": 61.2676, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.040347, "high": 36.318958, "low": 35.930893, "close": 36.015471, "volume": 123729}, "trend_line": 35.528528, "activity_lines": {"activity_5": 36.075801, "activity_10": 36.076342, "activity_20": 35.956527, "activity_30": 35.773857}, "trend_signal": 1, "fair_value": 32.281525, "relative_strength": -8.106101, "rate_of_change": 0.09196277258617498, "market_dynamics": 0.617953, "expectation": {"probability": 61.2151, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.040347, "high": 36.328909, "low": 35.920942, "close": 36.060248, "volume": 426044}, "trend_line": 35.573625, "activity_lines": {"activity_5": 36.071525, "activity_10": 36.079205, "activity_20": 35.983471, "activity_30": 35.808161}, "trend_signal": 1, "fair_value": 32.341166, "relative_strength": -5.493579, "rate_of_change": 0.12693179970754315, "market_dynamics": 0.315246, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.12, "high": 36.62, "low": 35.95, "close": 36.18, "volume": 260170}, "trend_line": 35.614624, "activity_lines": {"activity_5": 36.109121, "activity_10": 36.099898, "activity_20": 36.018826, "activity_30": 35.847282}, "trend_signal": 1, "fair_value": 32.397476, "relative_strength": -6.928212, "rate_of_change": 0.1152511165224217, "market_dynamics": -0.161784, "expectation": {"probability": 58.745, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.26, "high": 36.64, "low": 36.26, "close": 36.4763, "volume": 589322}, "trend_line": 35.658057, "activity_lines": {"activity_5": 36.228876, "activity_10": 36.169243, "activity_20": 36.076621, "activity_30": 35.902874}, "trend_signal": 1, "fair_value": 32.459838, "relative_strength": -7.141454, "rate_of_change": 0.12195271245879298, "market_dynamics": -0.249993, "expectation": {"probability": 59.36, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b4b764c-eb45-4e77-9378-bcb7b76c2d47/", "share_image": "https://sharemaestro.com/terminal/5b4b764c-eb45-4e77-9378-bcb7b76c2d47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}