{"ticker": {"uuid": "5b4b764c-eb45-4e77-9378-bcb7b76c2d47", "symbol": "RISR", "name": "TIDAL ETF TRUST FOLIOBEYOND ALTR INM AND INT HEDGE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RISR rose 1.10%, moving from 35.72 to 36.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.85 and has softened across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is positive at 61.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.11"}, {"label": "12-Week Change", "value": "1.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.85"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.35, "high": 36.5, "low": 36.04, "close": 36.11, "volume": 351408}, "trend_line": 35.43871, "activity_lines": {"activity_5": 36.241887, "activity_10": 36.151355, "activity_20": 35.90778, "activity_30": 35.699954}, "trend_signal": 1, "fair_value": 32.1016, "relative_strength": -9.845141, "rate_of_change": 0.14208882468836578, "market_dynamics": 1.497482, "expectation": {"probability": 61.2151, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.721248, "high": 26.873823, "low": 26.424345, "close": 26.6683, "volume": 127993}, "trend_line": 25.335847, "activity_lines": {"activity_5": 26.663933, "activity_10": 26.491973, "activity_20": 26.122772, "activity_30": 25.789017}, "trend_signal": 1, "fair_value": 23.776817, "relative_strength": -2.313106, "rate_of_change": 0.25010050394419425, "market_dynamics": 1.019776, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.498562, "high": 26.712909, "low": 26.197536, "close": 26.3831, "volume": 90930}, "trend_line": 25.394553, "activity_lines": {"activity_5": 26.604067, "activity_10": 26.506993, "activity_20": 26.179488, "activity_30": 25.856582}, "trend_signal": 1, "fair_value": 23.806101, "relative_strength": -5.482275, "rate_of_change": 0.23171121928545454, "market_dynamics": 0.975011, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.168701, "high": 26.407791, "low": 26.012002, "close": 26.3254, "volume": 38667}, "trend_line": 25.468523, "activity_lines": {"activity_5": 26.496773, "activity_10": 26.491198, "activity_20": 26.221106, "activity_30": 25.916636}, "trend_signal": 1, "fair_value": 23.834093, "relative_strength": -4.198123, "rate_of_change": 0.29128293772291547, "market_dynamics": 0.711215, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.474207, "high": 26.880609, "low": 26.250271, "close": 26.7562, "volume": 179764}, "trend_line": 25.565547, "activity_lines": {"activity_5": 26.54646, "activity_10": 26.549369, "activity_20": 26.294425, "activity_30": 25.999712}, "trend_signal": 1, "fair_value": 23.866204, "relative_strength": -4.669028, "rate_of_change": 0.3809565242554409, "market_dynamics": 0.666395, "expectation": {"probability": 47.3465, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.482441, "high": 27.660176, "low": 26.453412, "close": 27.3956, "volume": 281961}, "trend_line": 25.679377, "activity_lines": {"activity_5": 26.827567, "activity_10": 26.715667, "activity_20": 26.421946, "activity_30": 26.11778}, "trend_signal": 1, "fair_value": 23.904567, "relative_strength": -1.217616, "rate_of_change": 0.44524766084606016, "market_dynamics": 0.84853, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.40312, "high": 27.701618, "low": 26.689843, "close": 26.7479, "volume": 163609}, "trend_line": 25.768967, "activity_lines": {"activity_5": 26.841627, "activity_10": 26.738625, "activity_20": 26.47854, "activity_30": 26.186717}, "trend_signal": 1, "fair_value": 23.935141, "relative_strength": -5.65892, "rate_of_change": 0.3488791803632976, "market_dynamics": 0.806085, "expectation": {"probability": 46.4039, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.789314, "high": 27.104482, "low": 26.656612, "close": 26.8764, "volume": 122103}, "trend_line": 25.83805, "activity_lines": {"activity_5": 26.893213, "activity_10": 26.781213, "activity_20": 26.54152, "activity_30": 26.258165}, "trend_signal": 1, "fair_value": 23.966431, "relative_strength": -5.718352, "rate_of_change": 0.2680860276626499, "market_dynamics": 0.79849, "expectation": {"probability": 48.8084, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.996838, "high": 27.372141, "low": 26.846716, "close": 27.2387, "volume": 66726}, "trend_line": 25.90196, "activity_lines": {"activity_5": 27.03268, "activity_10": 26.873015, "activity_20": 26.63524, "activity_30": 26.348529}, "trend_signal": 1, "fair_value": 24.000876, "relative_strength": -5.467421, "rate_of_change": 0.24734838735895281, "market_dynamics": 0.660943, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.130253, "high": 27.9726, "low": 26.955111, "close": 27.6631, "volume": 90156}, "trend_line": 25.999253, "activity_lines": {"activity_5": 27.252727, "activity_10": 27.029024, "activity_20": 26.760688, "activity_30": 26.462151}, "trend_signal": 1, "fair_value": 24.039024, "relative_strength": -1.950483, "rate_of_change": 0.3756202233344524, "market_dynamics": 0.499969, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.605618, "high": 27.883176, "low": 27.363756, "close": 27.8308, "volume": 63504}, "trend_line": 26.112823, "activity_lines": {"activity_5": 27.468213, "activity_10": 27.204022, "activity_20": 26.891547, "activity_30": 26.580315}, "trend_signal": 1, "fair_value": 24.078114, "relative_strength": -1.322457, "rate_of_change": 0.4368202424892718, "market_dynamics": 0.661387, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.839209, "high": 28.231193, "low": 27.764148, "close": 27.9518, "volume": 102048}, "trend_line": 26.230693, "activity_lines": {"activity_5": 27.69502, "activity_10": 27.379158, "activity_20": 27.021915, "activity_30": 26.698959}, "trend_signal": 1, "fair_value": 24.117642, "relative_strength": 0.954438, "rate_of_change": 0.45138742754852634, "market_dynamics": 1.041965, "expectation": {"probability": 51.9186, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.972641, "high": 28.139442, "low": 27.830859, "close": 27.9226, "volume": 48854}, "trend_line": 26.349223, "activity_lines": {"activity_5": 27.831833, "activity_10": 27.525649, "activity_20": 27.137525, "activity_30": 26.808114}, "trend_signal": 1, "fair_value": 24.156076, "relative_strength": -0.086505, "rate_of_change": 0.4518752135141828, "market_dynamics": 1.276079, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.014413, "high": 28.018605, "low": 27.620316, "close": 27.7637, "volume": 66052}, "trend_line": 26.462457, "activity_lines": {"activity_5": 27.845933, "activity_10": 27.615258, "activity_20": 27.225348, "activity_30": 26.899371}, "trend_signal": 1, "fair_value": 24.192152, "relative_strength": -3.099558, "rate_of_change": 0.42974322240926066, "market_dynamics": 1.217123, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.905427, "high": 28.198903, "low": 27.823673, "close": 27.9092, "volume": 306822}, "trend_line": 26.54775, "activity_lines": {"activity_5": 27.873533, "activity_10": 27.705171, "activity_20": 27.319037, "activity_30": 26.992709}, "trend_signal": 1, "fair_value": 24.228954, "relative_strength": -1.405296, "rate_of_change": 0.322317009338929, "market_dynamics": 1.400699, "expectation": {"probability": 52.9177, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.796429, "high": 28.031126, "low": 27.704193, "close": 27.9809, "volume": 29439}, "trend_line": 26.63194, "activity_lines": {"activity_5": 27.908627, "activity_10": 27.787156, "activity_20": 27.411935, "activity_30": 27.08517}, "trend_signal": 1, "fair_value": 24.265738, "relative_strength": -1.025877, "rate_of_change": 0.3171266868190319, "market_dynamics": 1.283232, "expectation": {"probability": 53.8763, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.031146, "high": 28.286889, "low": 27.767018, "close": 28.0345, "volume": 72005}, "trend_line": 26.715803, "activity_lines": {"activity_5": 27.95158, "activity_10": 27.868245, "activity_20": 27.500452, "activity_30": 27.175658}, "trend_signal": 1, "fair_value": 24.302328, "relative_strength": 2.232063, "rate_of_change": 0.3148963237375907, "market_dynamics": 1.30621, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.148356, "high": 28.637306, "low": 28.005043, "close": 28.1551, "volume": 96134}, "trend_line": 26.784767, "activity_lines": {"activity_5": 28.02922, "activity_10": 27.947869, "activity_20": 27.59335, "activity_30": 27.268516}, "trend_signal": 1, "fair_value": 24.339374, "relative_strength": 3.523835, "rate_of_change": 0.2581393492083977, "market_dynamics": 1.441525, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.106167, "high": 28.637268, "low": 28.106167, "close": 28.5066, "volume": 301865}, "trend_line": 26.88788, "activity_lines": {"activity_5": 28.208527, "activity_10": 28.068153, "activity_20": 27.709272, "activity_30": 27.379602}, "trend_signal": 1, "fair_value": 24.379062, "relative_strength": 4.459687, "rate_of_change": 0.38496881455045123, "market_dynamics": 1.47307, "expectation": {"probability": 54.3523, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.426486, "high": 28.544509, "low": 27.819515, "close": 28.3464, "volume": 104983}, "trend_line": 26.984573, "activity_lines": {"activity_5": 28.284907, "activity_10": 28.136256, "activity_20": 27.800507, "activity_30": 27.4737}, "trend_signal": 1, "fair_value": 24.41649, "relative_strength": 3.601234, "rate_of_change": 0.35961555912925053, "market_dynamics": 1.42802, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.43494, "high": 28.873308, "low": 28.325348, "close": 28.4518, "volume": 59381}, "trend_line": 27.089373, "activity_lines": {"activity_5": 28.367273, "activity_10": 28.2111, "activity_20": 27.895513, "activity_30": 27.56836}, "trend_signal": 1, "fair_value": 24.454203, "relative_strength": 6.598797, "rate_of_change": 0.3883700512881836, "market_dynamics": 1.412047, "expectation": {"probability": 54.1749, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.758918, "high": 29.220187, "low": 28.610021, "close": 28.9829, "volume": 93673}, "trend_line": 27.207587, "activity_lines": {"activity_5": 28.59528, "activity_10": 28.371216, "activity_20": 28.032417, "activity_30": 27.690523}, "trend_signal": 1, "fair_value": 24.496135, "relative_strength": 11.217172, "rate_of_change": 0.43638514630811803, "market_dynamics": 1.472787, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.872762, "high": 29.262506, "low": 28.457509, "close": 28.627, "volume": 221137}, "trend_line": 27.319643, "activity_lines": {"activity_5": 28.641427, "activity_10": 28.447876, "activity_20": 28.124404, "activity_30": 27.782098}, "trend_signal": 1, "fair_value": 24.534033, "relative_strength": 3.894366, "rate_of_change": 0.411855707747986, "market_dynamics": 1.34662, "expectation": {"probability": 53.3115, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.601529, "high": 28.991358, "low": 28.550682, "close": 28.6778, "volume": 230217}, "trend_line": 27.406053, "activity_lines": {"activity_5": 28.673047, "activity_10": 28.520965, "activity_20": 28.210544, "activity_30": 27.869721}, "trend_signal": 1, "fair_value": 24.571704, "relative_strength": 2.62005, "rate_of_change": 0.316292566487786, "market_dynamics": 1.35104, "expectation": {"probability": 54.7545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.759117, "high": 28.987081, "low": 28.26251, "close": 28.497, "volume": 132037}, "trend_line": 27.47898, "activity_lines": {"activity_5": 28.632987, "activity_10": 28.544562, "activity_20": 28.268263, "activity_30": 27.940105}, "trend_signal": 1, "fair_value": 24.607067, "relative_strength": -0.331398, "rate_of_change": 0.26609814992330333, "market_dynamics": 0.998261, "expectation": {"probability": 54.7684, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.364265, "high": 28.623416, "low": 28.019012, "close": 28.4024, "volume": 95719}, "trend_line": 27.55943, "activity_lines": {"activity_5": 28.551353, "activity_10": 28.540271, "activity_20": 28.308683, "activity_30": 27.99968}, "trend_signal": 1, "fair_value": 24.640954, "relative_strength": -1.691336, "rate_of_change": 0.2927692367038333, "market_dynamics": 0.434855, "expectation": {"probability": 53.996, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.330128, "high": 28.662421, "low": 28.13416, "close": 28.2871, "volume": 118194}, "trend_line": 27.617583, "activity_lines": {"activity_5": 28.43458, "activity_10": 28.507353, "activity_20": 28.333328, "activity_30": 28.046626}, "trend_signal": 1, "fair_value": 24.67322, "relative_strength": -2.962025, "rate_of_change": 0.21100944395439522, "market_dynamics": -0.151004, "expectation": {"probability": 55.7842, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.227871, "high": 28.492002, "low": 27.767858, "close": 28.4494, "volume": 552196}, "trend_line": 27.700557, "activity_lines": {"activity_5": 28.418293, "activity_10": 28.499351, "activity_20": 28.3661, "activity_30": 28.100292}, "trend_signal": 1, "fair_value": 24.706345, "relative_strength": -2.634813, "rate_of_change": 0.3004390355231307, "market_dynamics": -0.429544, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.398254, "high": 28.594137, "low": 26.813473, "close": 26.9924, "volume": 77849}, "trend_line": 27.7161, "activity_lines": {"activity_5": 27.92818, "activity_10": 28.221089, "activity_20": 28.25262, "activity_30": 28.054605}, "trend_signal": 1, "fair_value": 24.726223, "relative_strength": -9.614989, "rate_of_change": 0.056110785064722606, "market_dynamics": -0.703435, "expectation": {"probability": 56.4833, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.563264, "high": 27.614386, "low": 26.694191, "close": 27.4525, "volume": 160245}, "trend_line": 27.730167, "activity_lines": {"activity_5": 27.703793, "activity_10": 28.054013, "activity_20": 28.184132, "activity_30": 28.037598}, "trend_signal": 0, "fair_value": 24.749726, "relative_strength": -8.697248, "rate_of_change": 0.05075389394612055, "market_dynamics": -0.817715, "expectation": {"probability": 60.3414, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.344547, "high": 27.504735, "low": 26.340124, "close": 27.1021, "volume": 97435}, "trend_line": 27.745957, "activity_lines": {"activity_5": 27.43224, "activity_10": 27.83948, "activity_20": 28.083276, "activity_30": 27.997078}, "trend_signal": 0, "fair_value": 24.769832, "relative_strength": -9.898869, "rate_of_change": 0.056941597214322875, "market_dynamics": -0.901495, "expectation": {"probability": 57.5495, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.058812, "high": 28.1758, "low": 27.058812, "close": 28.1758, "volume": 80642}, "trend_line": 27.796207, "activity_lines": {"activity_5": 27.605273, "activity_10": 27.844705, "activity_20": 28.088146, "activity_30": 28.024809}, "trend_signal": 0, "fair_value": 24.798696, "relative_strength": -4.719051, "rate_of_change": 0.18110746729694113, "market_dynamics": -1.108927, "expectation": {"probability": 57.8093, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.063266, "high": 28.063266, "low": 27.457148, "close": 27.6873, "volume": 39726}, "trend_line": 27.83968, "activity_lines": {"activity_5": 27.622893, "activity_10": 27.775787, "activity_20": 28.045426, "activity_30": 28.017783}, "trend_signal": 0, "fair_value": 24.82297, "relative_strength": -7.975579, "rate_of_change": 0.15639903674628094, "market_dynamics": -1.093673, "expectation": {"probability": 57.341, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.799182, "high": 28.379324, "low": 27.630335, "close": 28.1845, "volume": 29022}, "trend_line": 27.90165, "activity_lines": {"activity_5": 27.857053, "activity_10": 27.814355, "activity_20": 28.051179, "activity_30": 28.04003}, "trend_signal": 0, "fair_value": 24.850983, "relative_strength": -7.321042, "rate_of_change": 0.22259594937872398, "market_dynamics": -1.025082, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.286493, "high": 29.05264, "low": 28.129869, "close": 28.6431, "volume": 46311}, "trend_line": 27.964547, "activity_lines": {"activity_5": 28.164607, "activity_10": 27.945273, "activity_20": 28.098604, "activity_30": 28.087865}, "trend_signal": 0, "fair_value": 24.882322, "relative_strength": -6.712266, "rate_of_change": 0.22542394446206418, "market_dynamics": -0.832035, "expectation": {"probability": 57.7419, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.634734, "high": 28.634734, "low": 27.476807, "close": 27.7467, "volume": 184346}, "trend_line": 27.97625, "activity_lines": {"activity_5": 28.093987, "activity_10": 27.910553, "activity_20": 28.057163, "activity_30": 28.073811}, "trend_signal": 0, "fair_value": 24.905801, "relative_strength": -10.795017, "rate_of_change": 0.041849417406978506, "market_dynamics": -0.798541, "expectation": {"probability": 58.4402, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.650954, "high": 28.948181, "low": 27.650954, "close": 28.835, "volume": 101523}, "trend_line": 28.04582, "activity_lines": {"activity_5": 28.34316, "activity_10": 28.085627, "activity_20": 28.120485, "activity_30": 28.129214}, "trend_signal": 1, "fair_value": 24.937746, "relative_strength": -8.407897, "rate_of_change": 0.2486752155846434, "market_dynamics": -0.511617, "expectation": {"probability": 53.4238, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.730442, "high": 29.517482, "low": 28.225569, "close": 29.3747, "volume": 95299}, "trend_line": 28.129097, "activity_lines": {"activity_5": 28.728287, "activity_10": 28.348867, "activity_20": 28.231395, "activity_30": 28.214948}, "trend_signal": 1, "fair_value": 24.973527, "relative_strength": -6.244335, "rate_of_change": 0.29693194921739674, "market_dynamics": -0.189096, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.352954, "high": 29.757792, "low": 29.165771, "close": 29.4879, "volume": 22104}, "trend_line": 28.20407, "activity_lines": {"activity_5": 29.038653, "activity_10": 28.615865, "activity_20": 28.347279, "activity_30": 28.302613}, "trend_signal": 1, "fair_value": 25.009642, "relative_strength": -7.220956, "rate_of_change": 0.2665318406772886, "market_dynamics": 0.046918, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.410032, "high": 29.69888, "low": 28.998642, "close": 29.2067, "volume": 91295}, "trend_line": 28.255523, "activity_lines": {"activity_5": 29.168393, "activity_10": 28.786364, "activity_20": 28.431708, "activity_30": 28.367298}, "trend_signal": 1, "fair_value": 25.042952, "relative_strength": -8.761137, "rate_of_change": 0.18243111721109273, "market_dynamics": 0.37799, "expectation": {"probability": 54.3217, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.506245, "high": 29.506245, "low": 28.797255, "close": 29.0033, "volume": 73616}, "trend_line": 28.294607, "activity_lines": {"activity_5": 29.19276, "activity_10": 28.887985, "activity_20": 28.49267, "activity_30": 28.415542}, "trend_signal": 1, "fair_value": 25.074136, "relative_strength": -8.910702, "rate_of_change": 0.1383233996411923, "market_dynamics": 0.482547, "expectation": {"probability": 53.5251, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.915473, "high": 29.717159, "low": 28.727284, "close": 29.6551, "volume": 49119}, "trend_line": 28.351383, "activity_lines": {"activity_5": 29.35062, "activity_10": 29.073549, "activity_20": 28.613081, "activity_30": 28.503316}, "trend_signal": 1, "fair_value": 25.109925, "relative_strength": -6.578736, "rate_of_change": 0.20066014700256934, "market_dynamics": 0.504769, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.646319, "high": 29.838884, "low": 29.094969, "close": 29.2962, "volume": 59402}, "trend_line": 28.39717, "activity_lines": {"activity_5": 29.334173, "activity_10": 29.166962, "activity_20": 28.69611, "activity_30": 28.564272}, "trend_signal": 1, "fair_value": 25.142377, "relative_strength": -9.481955, "rate_of_change": 0.16149829445710176, "market_dynamics": 0.53155, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.57057, "high": 29.614574, "low": 28.928202, "close": 29.0904, "volume": 69324}, "trend_line": 28.441393, "activity_lines": {"activity_5": 29.25436, "activity_10": 29.193704, "activity_20": 28.756353, "activity_30": 28.608996}, "trend_signal": 1, "fair_value": 25.172746, "relative_strength": -10.231081, "rate_of_change": 0.15573030692848036, "market_dynamics": 0.518412, "expectation": {"probability": 52.6599, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.98089, "high": 29.808161, "low": 28.98089, "close": 29.6046, "volume": 95531}, "trend_line": 28.497907, "activity_lines": {"activity_5": 29.372447, "activity_10": 29.297465, "activity_20": 28.863603, "activity_30": 28.684042}, "trend_signal": 1, "fair_value": 25.206577, "relative_strength": -7.667912, "rate_of_change": 0.19870334761732644, "market_dynamics": 0.650841, "expectation": {"probability": 52.3735, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.790613, "high": 30.193248, "low": 29.41658, "close": 29.7775, "volume": 16530}, "trend_line": 28.557793, "activity_lines": {"activity_5": 29.52164, "activity_10": 29.415182, "activity_20": 28.982045, "activity_30": 28.766596}, "trend_signal": 1, "fair_value": 25.241205, "relative_strength": -5.578153, "rate_of_change": 0.21014174830452909, "market_dynamics": 0.639434, "expectation": {"probability": 53.0108, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.125048, "high": 30.670608, "low": 30.019439, "close": 30.3507, "volume": 98065}, "trend_line": 28.635, "activity_lines": {"activity_5": 29.810287, "activity_10": 29.600193, "activity_20": 29.148529, "activity_30": 28.882268}, "trend_signal": 1, "fair_value": 25.279623, "relative_strength": -0.603906, "rate_of_change": 0.27035352486798037, "market_dynamics": 0.839248, "expectation": {"probability": 53.7487, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.716388, "high": 30.849129, "low": 30.247368, "close": 30.5217, "volume": 57171}, "trend_line": 28.713887, "activity_lines": {"activity_5": 30.10956, "activity_10": 29.788736, "activity_20": 29.321472, "activity_30": 29.00399}, "trend_signal": 1, "fair_value": 25.318743, "relative_strength": -2.518569, "rate_of_change": 0.2754915313427559, "market_dynamics": 1.036044, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.495155, "high": 31.04382, "low": 30.291707, "close": 30.5748, "volume": 179296}, "trend_line": 28.782827, "activity_lines": {"activity_5": 30.344833, "activity_10": 29.96608, "activity_20": 29.489605, "activity_30": 29.124049}, "trend_signal": 1, "fair_value": 25.357676, "relative_strength": -2.76185, "rate_of_change": 0.2400928860659002, "market_dynamics": 1.239086, "expectation": {"probability": 55.1572, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.265075, "high": 30.946393, "low": 30.265075, "close": 30.6633, "volume": 35956}, "trend_line": 28.860057, "activity_lines": {"activity_5": 30.510647, "activity_10": 30.139753, "activity_20": 29.649107, "activity_30": 29.24537}, "trend_signal": 1, "fair_value": 25.396688, "relative_strength": -4.114991, "rate_of_change": 0.2683197171702423, "market_dynamics": 1.486097, "expectation": {"probability": 55.8297, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.592518, "high": 31.332508, "low": 27.627955, "close": 30.0881, "volume": 92700}, "trend_line": 28.9146, "activity_lines": {"activity_5": 30.414147, "activity_10": 30.18236, "activity_20": 29.738538, "activity_30": 29.324599}, "trend_signal": 1, "fair_value": 25.430932, "relative_strength": -7.226955, "rate_of_change": 0.18899131072401865, "market_dynamics": 1.392052, "expectation": {"probability": 55.5772, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.849142, "high": 30.87569, "low": 30.23853, "close": 30.7164, "volume": 26790}, "trend_line": 28.972383, "activity_lines": {"activity_5": 30.506373, "activity_10": 30.31948, "activity_20": 29.873589, "activity_30": 29.440844}, "trend_signal": 1, "fair_value": 25.469233, "relative_strength": -5.071032, "rate_of_change": 0.19984021912805497, "market_dynamics": 1.377564, "expectation": {"probability": 55.6599, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.687904, "high": 31.319452, "low": 30.652324, "close": 30.8747, "volume": 73755}, "trend_line": 29.047307, "activity_lines": {"activity_5": 30.626987, "activity_10": 30.466085, "activity_20": 30.011617, "activity_30": 29.563574}, "trend_signal": 1, "fair_value": 25.508121, "relative_strength": -4.068757, "rate_of_change": 0.2586048928042934, "market_dynamics": 1.303163, "expectation": {"probability": 56.1949, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.759038, "high": 31.25716, "low": 30.518872, "close": 31.025, "volume": 178410}, "trend_line": 29.125547, "activity_lines": {"activity_5": 30.774167, "activity_10": 30.611318, "activity_20": 30.148782, "activity_30": 29.691167}, "trend_signal": 1, "fair_value": 25.547527, "relative_strength": -4.655, "rate_of_change": 0.2693537132375162, "market_dynamics": 1.413589, "expectation": {"probability": 56.8161, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.976972, "high": 31.17711, "low": 30.563441, "close": 30.7449, "volume": 39463}, "trend_line": 29.200477, "activity_lines": {"activity_5": 30.797967, "activity_10": 30.670449, "activity_20": 30.245744, "activity_30": 29.795642}, "trend_signal": 1, "fair_value": 25.584388, "relative_strength": -6.923739, "rate_of_change": 0.2572655545318973, "market_dynamics": 1.417511, "expectation": {"probability": 56.6142, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.097071, "high": 31.150441, "low": 30.643424, "close": 30.8658, "volume": 27292}, "trend_line": 29.28259, "activity_lines": {"activity_5": 30.856627, "activity_10": 30.730829, "activity_20": 30.344212, "activity_30": 29.903082}, "trend_signal": 1, "fair_value": 25.621581, "relative_strength": -7.009925, "rate_of_change": 0.2812043104638313, "market_dynamics": 1.294439, "expectation": {"probability": 56.6281, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.356664, "high": 33.404191, "low": 30.087019, "close": 31.0169, "volume": 67277}, "trend_line": 29.373583, "activity_lines": {"activity_5": 30.913807, "activity_10": 30.798895, "activity_20": 30.442218, "activity_30": 30.014973}, "trend_signal": 1, "fair_value": 25.65931, "relative_strength": -6.380421, "rate_of_change": 0.31074095563268483, "market_dynamics": 1.194098, "expectation": {"probability": 57.124, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.133218, "high": 31.633925, "low": 30.8471, "close": 30.8471, "volume": 245950}, "trend_line": 29.453507, "activity_lines": {"activity_5": 30.894353, "activity_10": 30.823975, "activity_20": 30.513662, "activity_30": 30.110038}, "trend_signal": 1, "fair_value": 25.695337, "relative_strength": -8.418491, "rate_of_change": 0.2720948275189933, "market_dynamics": 0.965914, "expectation": {"probability": 57.0601, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.320914, "high": 31.356679, "low": 30.587827, "close": 30.9993, "volume": 84930}, "trend_line": 29.58707, "activity_lines": {"activity_5": 30.927473, "activity_10": 30.870811, "activity_20": 30.59259, "activity_30": 30.209767}, "trend_signal": 1, "fair_value": 25.731916, "relative_strength": -8.700885, "rate_of_change": 0.45347061726809756, "market_dynamics": 0.785213, "expectation": {"probability": 56.9349, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.106329, "high": 31.3388, "low": 30.713007, "close": 31.1868, "volume": 64771}, "trend_line": 29.711547, "activity_lines": {"activity_5": 31.024807, "activity_10": 30.94402, "activity_20": 30.682179, "activity_30": 30.312975}, "trend_signal": 1, "fair_value": 25.769278, "relative_strength": -6.20514, "rate_of_change": 0.4207141835943838, "market_dynamics": 0.661291, "expectation": {"probability": 57.409, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.449325, "high": 31.663229, "low": 31.1779, "close": 31.1779, "volume": 73529}, "trend_line": 29.847407, "activity_lines": {"activity_5": 31.089713, "activity_10": 31.006093, "activity_20": 30.76149, "activity_30": 30.407579}, "trend_signal": 1, "fair_value": 25.806071, "relative_strength": -5.352527, "rate_of_change": 0.45726329901300994, "market_dynamics": 0.380226, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.872351, "high": 31.411516, "low": 30.24331, "close": 30.5905, "volume": 216490}, "trend_line": 29.927897, "activity_lines": {"activity_5": 30.938013, "activity_10": 30.941551, "activity_20": 30.774503, "activity_30": 30.45552}, "trend_signal": 1, "fair_value": 25.838399, "relative_strength": -4.962235, "rate_of_change": 0.26967166695586337, "market_dynamics": 0.026154, "expectation": {"probability": 56.8394, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.099416, "high": 31.321727, "low": 29.93764, "close": 31.0521, "volume": 51986}, "trend_line": 30.040057, "activity_lines": {"activity_5": 30.968607, "activity_10": 30.963225, "activity_20": 30.827024, "activity_30": 30.528049}, "trend_signal": 1, "fair_value": 25.87339, "relative_strength": -3.388539, "rate_of_change": 0.37476739511633367, "market_dynamics": -0.207035, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.917281, "high": 31.231847, "low": 30.629679, "close": 30.9038, "volume": 50169}, "trend_line": 30.1307, "activity_lines": {"activity_5": 30.9361, "activity_10": 30.954711, "activity_20": 30.85706, "activity_30": 30.583775}, "trend_signal": 1, "fair_value": 25.906926, "relative_strength": -7.276501, "rate_of_change": 0.3017404394405777, "market_dynamics": -0.471192, "expectation": {"probability": 58.5149, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.647677, "high": 31.150891, "low": 30.476823, "close": 30.7105, "volume": 58745}, "trend_line": 30.199613, "activity_lines": {"activity_5": 30.845527, "activity_10": 30.913255, "activity_20": 30.860051, "activity_30": 30.621181}, "trend_signal": 1, "fair_value": 25.938738, "relative_strength": -8.85481, "rate_of_change": 0.22871357120809818, "market_dynamics": -0.660915, "expectation": {"probability": 57.8462, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.837443, "high": 30.991043, "low": 30.503228, "close": 30.8622, "volume": 29396}, "trend_line": 30.303463, "activity_lines": {"activity_5": 30.837273, "activity_10": 30.900005, "activity_20": 30.872223, "activity_30": 30.663929}, "trend_signal": 1, "fair_value": 25.971129, "relative_strength": -8.431749, "rate_of_change": 0.34387857884139555, "market_dynamics": -0.820044, "expectation": {"probability": 55.7357, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.945853, "high": 30.981994, "low": 30.340579, "close": 30.7019, "volume": 80968}, "trend_line": 30.365693, "activity_lines": {"activity_5": 30.796633, "activity_10": 30.857676, "activity_20": 30.863964, "activity_30": 30.689634}, "trend_signal": 1, "fair_value": 26.002049, "relative_strength": -4.770685, "rate_of_change": 0.20535606772070758, "market_dynamics": -0.920386, "expectation": {"probability": 57.638, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.963965, "high": 30.963965, "low": 30.042365, "close": 30.5122, "volume": 100219}, "trend_line": 30.40361, "activity_lines": {"activity_5": 30.685333, "activity_10": 30.786584, "activity_20": 30.835965, "activity_30": 30.699086}, "trend_signal": 1, "fair_value": 26.031336, "relative_strength": -8.726048, "rate_of_change": 0.12486788956207981, "market_dynamics": -0.960705, "expectation": {"probability": 57.0038, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.340553, "high": 30.593542, "low": 29.997211, "close": 30.2502, "volume": 57832}, "trend_line": 30.42902, "activity_lines": {"activity_5": 30.522693, "activity_10": 30.673944, "activity_20": 30.78306, "activity_30": 30.689189}, "trend_signal": 1, "fair_value": 26.058554, "relative_strength": -10.408438, "rate_of_change": 0.08357560171308874, "market_dynamics": -1.049124, "expectation": {"probability": 57.4745, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.883149, "high": 31.028481, "low": 30.347235, "close": 30.6379, "volume": 124398}, "trend_line": 30.476727, "activity_lines": {"activity_5": 30.53286, "activity_10": 30.645415, "activity_20": 30.768623, "activity_30": 30.702665}, "trend_signal": 1, "fair_value": 26.087909, "relative_strength": -9.386006, "rate_of_change": 0.15678125683968477, "market_dynamics": -1.020169, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.44714, "high": 31.4463, "low": 30.369932, "close": 31.4463, "volume": 115388}, "trend_line": 30.55816, "activity_lines": {"activity_5": 30.817333, "activity_10": 30.773847, "activity_20": 30.831299, "activity_30": 30.765218}, "trend_signal": 1, "fair_value": 26.163063, "relative_strength": -6.86534, "rate_of_change": 0.26719732732455337, "market_dynamics": -0.766634, "expectation": {"probability": 54.714, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.582533, "high": 31.618866, "low": 31.173786, "close": 31.5462, "volume": 50053}, "trend_line": 30.621197, "activity_lines": {"activity_5": 31.096167, "activity_10": 30.915564, "activity_20": 30.89702, "activity_30": 30.828963}, "trend_signal": 1, "fair_value": 26.239345, "relative_strength": -7.265581, "rate_of_change": 0.20628532607983524, "market_dynamics": -0.513693, "expectation": {"probability": 55.2611, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.791517, "high": 31.918683, "low": 31.339896, "close": 31.8006, "volume": 53531}, "trend_line": 30.704677, "activity_lines": {"activity_5": 31.403513, "activity_10": 31.086158, "activity_20": 30.98302, "activity_30": 30.905053}, "trend_signal": 1, "fair_value": 26.318705, "relative_strength": -6.889695, "rate_of_change": 0.272621609142195, "market_dynamics": -0.128303, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.127617, "high": 32.427366, "low": 32.018618, "close": 32.2457, "volume": 163616}, "trend_line": 30.809853, "activity_lines": {"activity_5": 31.773333, "activity_10": 31.324071, "activity_20": 31.107, "activity_30": 31.004474}, "trend_signal": 1, "fair_value": 26.404222, "relative_strength": -4.181884, "rate_of_change": 0.3425406494261449, "market_dynamics": 0.427859, "expectation": {"probability": 56.451, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.536447, "high": 32.709902, "low": 32.262572, "close": 32.6292, "volume": 89953}, "trend_line": 30.910673, "activity_lines": {"activity_5": 32.137953, "activity_10": 31.607313, "activity_20": 31.261691, "activity_30": 31.121851}, "trend_signal": 1, "fair_value": 26.48996, "relative_strength": -1.370389, "rate_of_change": 0.3272329796575102, "market_dynamics": 0.716672, "expectation": {"probability": 56.8656, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.582127, "high": 33.056846, "low": 32.236404, "close": 32.4954, "volume": 304657}, "trend_line": 31.00127, "activity_lines": {"activity_5": 32.32522, "activity_10": 31.831342, "activity_20": 31.394667, "activity_30": 31.224092}, "trend_signal": 1, "fair_value": 26.574471, "relative_strength": -5.869059, "rate_of_change": 0.29309293912818557, "market_dynamics": 1.107456, "expectation": {"probability": 56.6493, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.591249, "high": 32.865125, "low": 32.409578, "close": 32.7312, "volume": 86013}, "trend_line": 31.08062, "activity_lines": {"activity_5": 32.521147, "activity_10": 32.068549, "activity_20": 31.54234, "activity_30": 31.3357}, "trend_signal": 1, "fair_value": 26.659731, "relative_strength": -2.907272, "rate_of_change": 0.25595725594466945, "market_dynamics": 1.281921, "expectation": {"probability": 56.7132, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.065973, "high": 33.065973, "low": 32.545608, "close": 32.6369, "volume": 130180}, "trend_line": 31.151127, "activity_lines": {"activity_5": 32.60664, "activity_10": 32.251715, "activity_20": 31.672869, "activity_30": 31.436105}, "trend_signal": 1, "fair_value": 26.743583, "relative_strength": -4.504938, "rate_of_change": 0.22685197399536822, "market_dynamics": 1.224504, "expectation": {"probability": 56.6024, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.821274, "high": 32.825862, "low": 32.408371, "close": 32.4726, "volume": 39875}, "trend_line": 31.214387, "activity_lines": {"activity_5": 32.581613, "activity_10": 32.366376, "activity_20": 31.779227, "activity_30": 31.521362}, "trend_signal": 1, "fair_value": 26.829962, "relative_strength": -5.825739, "rate_of_change": 0.20307451476795574, "market_dynamics": 1.084058, "expectation": {"probability": 56.0721, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.481717, "high": 32.922147, "low": 32.298204, "close": 32.601, "volume": 107425}, "trend_line": 31.278977, "activity_lines": {"activity_5": 32.58426, "activity_10": 32.463976, "activity_20": 31.890798, "activity_30": 31.610821}, "trend_signal": 1, "fair_value": 26.915688, "relative_strength": -5.986571, "rate_of_change": 0.20692381368886914, "market_dynamics": 0.88523, "expectation": {"probability": 55.9805, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.435882, "high": 33.4085, "low": 32.435882, "close": 33.4085, "volume": 90605}, "trend_line": 31.389657, "activity_lines": {"activity_5": 32.857953, "activity_10": 32.672702, "activity_20": 32.072539, "activity_30": 31.748209}, "trend_signal": 1, "fair_value": 27.008336, "relative_strength": -2.993545, "rate_of_change": 0.3538478895905021, "market_dynamics": 0.900928, "expectation": {"probability": 56.3749, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.362638, "high": 33.958963, "low": 33.307585, "close": 33.5278, "volume": 306416}, "trend_line": 31.48337, "activity_lines": {"activity_5": 33.11054, "activity_10": 32.867442, "activity_20": 32.25502, "activity_30": 31.886154}, "trend_signal": 1, "fair_value": 27.100322, "relative_strength": -0.759825, "rate_of_change": 0.29854738457320845, "market_dynamics": 1.049429, "expectation": {"probability": 56.836, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.980737, "high": 34.026719, "low": 33.426377, "close": 33.7065, "volume": 88172}, "trend_line": 31.577763, "activity_lines": {"activity_5": 33.369587, "activity_10": 33.058644, "activity_20": 32.440534, "activity_30": 32.029582}, "trend_signal": 1, "fair_value": 27.193397, "relative_strength": -0.841348, "rate_of_change": 0.2998186026464135, "market_dynamics": 1.241134, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.704808, "high": 34.026682, "low": 33.537158, "close": 33.9807, "volume": 627806}, "trend_line": 31.676287, "activity_lines": {"activity_5": 33.648727, "activity_10": 33.265047, "activity_20": 32.639521, "activity_30": 32.18461}, "trend_signal": 1, "fair_value": 27.283216, "relative_strength": 0.603359, "rate_of_change": 0.3120043683904956, "market_dynamics": 1.516177, "expectation": {"probability": 56.2411, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.8428, "high": 34.354673, "low": 33.8428, "close": 34.1003, "volume": 576140}, "trend_line": 31.788133, "activity_lines": {"activity_5": 33.867193, "activity_10": 33.461651, "activity_20": 32.835248, "activity_30": 32.340998}, "trend_signal": 1, "fair_value": 27.370381, "relative_strength": 2.953464, "rate_of_change": 0.3530906258047223, "market_dynamics": 1.726915, "expectation": {"probability": 56.6409, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.302578, "high": 34.311774, "low": 33.741597, "close": 33.9899, "volume": 335632}, "trend_line": 31.89227, "activity_lines": {"activity_5": 33.948907, "activity_10": 33.611435, "activity_20": 33.004318, "activity_30": 32.483047}, "trend_signal": 1, "fair_value": 27.448569, "relative_strength": -0.237612, "rate_of_change": 0.3275970941734813, "market_dynamics": 1.769836, "expectation": {"probability": 57.7988, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.89794, "high": 34.22901, "low": 33.714012, "close": 33.9991, "volume": 161060}, "trend_line": 31.991677, "activity_lines": {"activity_5": 33.994927, "activity_10": 33.735718, "activity_20": 33.15937, "activity_30": 32.618972}, "trend_signal": 1, "fair_value": 27.526569, "relative_strength": -1.796826, "rate_of_change": 0.31169621980498524, "market_dynamics": 1.83091, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.925176, "high": 34.433453, "low": 33.805038, "close": 33.9529, "volume": 230101}, "trend_line": 32.095203, "activity_lines": {"activity_5": 33.994127, "activity_10": 33.828549, "activity_20": 33.294321, "activity_30": 32.745502}, "trend_signal": 1, "fair_value": 27.60186, "relative_strength": -0.913712, "rate_of_change": 0.32360291709621436, "market_dynamics": 1.683494, "expectation": {"probability": 57.8301, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.823586, "high": 34.276415, "low": 33.65724, "close": 33.916, "volume": 575551}, "trend_line": 32.192427, "activity_lines": {"activity_5": 33.9646, "activity_10": 33.890744, "activity_20": 33.409374, "activity_30": 32.862973}, "trend_signal": 1, "fair_value": 27.673103, "relative_strength": -0.787584, "rate_of_change": 0.3029237733751184, "market_dynamics": 1.489112, "expectation": {"probability": 57.3355, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.100787, "high": 34.522102, "low": 33.740372, "close": 33.9252, "volume": 325634}, "trend_line": 32.283707, "activity_lines": {"activity_5": 33.942453, "activity_10": 33.928367, "activity_20": 33.507847, "activity_30": 32.974765}, "trend_signal": 1, "fair_value": 27.745704, "relative_strength": -2.084529, "rate_of_change": 0.28354494676651, "market_dynamics": 1.169034, "expectation": {"probability": 57.3236, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.869748, "high": 34.21168, "low": 33.768093, "close": 33.8143, "volume": 246753}, "trend_line": 32.371587, "activity_lines": {"activity_5": 33.895013, "activity_10": 33.921751, "activity_20": 33.580104, "activity_30": 33.073513}, "trend_signal": 1, "fair_value": 27.816953, "relative_strength": -0.734745, "rate_of_change": 0.27221161436014274, "market_dynamics": 0.742091, "expectation": {"probability": 57.1889, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.047304, "high": 34.288774, "low": 33.564363, "close": 33.6108, "volume": 237361}, "trend_line": 32.472263, "activity_lines": {"activity_5": 33.791447, "activity_10": 33.870756, "activity_20": 33.621704, "activity_30": 33.153462}, "trend_signal": 1, "fair_value": 27.889364, "relative_strength": -0.338083, "rate_of_change": 0.3110011257711894, "market_dynamics": 0.293491, "expectation": {"probability": 56.7136, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.610835, "high": 34.205131, "low": 33.4901, "close": 34.1495, "volume": 521572}, "trend_line": 32.57551, "activity_lines": {"activity_5": 33.893333, "activity_10": 33.916198, "activity_20": 33.704778, "activity_30": 33.261671}, "trend_signal": 1, "fair_value": 27.961726, "relative_strength": 4.402867, "rate_of_change": 0.31795443391180717, "market_dynamics": 0.075902, "expectation": {"probability": 55.3548, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.093827, "high": 34.288861, "low": 33.610885, "close": 34.1867, "volume": 270635}, "trend_line": 32.68494, "activity_lines": {"activity_5": 33.994513, "activity_10": 33.960349, "activity_20": 33.780209, "activity_30": 33.365619}, "trend_signal": 1, "fair_value": 28.032304, "relative_strength": 6.878293, "rate_of_change": 0.33592720420953087, "market_dynamics": -0.103063, "expectation": {"probability": 55.1761, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.047395, "high": 34.349884, "low": 33.675901, "close": 33.7502, "volume": 280439}, "trend_line": 32.786263, "activity_lines": {"activity_5": 33.932147, "activity_10": 33.921391, "activity_20": 33.804825, "activity_30": 33.434345}, "trend_signal": 1, "fair_value": 28.098063, "relative_strength": 4.875789, "rate_of_change": 0.30999903931290906, "market_dynamics": -0.279647, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.916769, "high": 34.206098, "low": 33.086116, "close": 34.0661, "volume": 163017}, "trend_line": 32.89306, "activity_lines": {"activity_5": 33.986747, "activity_10": 33.946235, "activity_20": 33.85419, "activity_30": 33.516915}, "trend_signal": 1, "fair_value": 28.168018, "relative_strength": 7.262183, "rate_of_change": 0.3257370320002626, "market_dynamics": -0.348508, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.028692, "high": 34.103357, "low": 33.235373, "close": 33.5807, "volume": 638443}, "trend_line": 32.98902, "activity_lines": {"activity_5": 33.86276, "activity_10": 33.881438, "activity_20": 33.849846, "activity_30": 33.561279}, "trend_signal": 1, "fair_value": 28.228838, "relative_strength": 15.939571, "rate_of_change": 0.2917332713952367, "market_dynamics": -0.562612, "expectation": {"probability": 56.3242, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.692777, "high": 35.377883, "low": 33.503873, "close": 34.3181, "volume": 282837}, "trend_line": 33.115883, "activity_lines": {"activity_5": 33.98658, "activity_10": 33.958322, "activity_20": 33.911685, "activity_30": 33.647026}, "trend_signal": 1, "fair_value": 28.290237, "relative_strength": 11.928741, "rate_of_change": 0.3845612873616742, "market_dynamics": -0.663486, "expectation": {"probability": 54.8034, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.234042, "high": 36.809995, "low": 34.144351, "close": 34.7287, "volume": 369938}, "trend_line": 33.265167, "activity_lines": {"activity_5": 34.236027, "activity_10": 34.10322, "activity_20": 34.004624, "activity_30": 33.751079}, "trend_signal": 1, "fair_value": 28.352294, "relative_strength": 14.738293, "rate_of_change": 0.4507927510192059, "market_dynamics": -0.455928, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.832647, "high": 35.385993, "low": 34.560664, "close": 34.5888, "volume": 222067}, "trend_line": 33.396863, "activity_lines": {"activity_5": 34.402707, "activity_10": 34.207905, "activity_20": 34.073495, "activity_30": 33.836475}, "trend_signal": 1, "fair_value": 28.414984, "relative_strength": 9.174455, "rate_of_change": 0.3958976066466317, "market_dynamics": -0.331598, "expectation": {"probability": 56.5986, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.59817, "high": 35.029498, "low": 34.483749, "close": 34.6732, "volume": 189890}, "trend_line": 33.504427, "activity_lines": {"activity_5": 34.541613, "activity_10": 34.315871, "activity_20": 34.140939, "activity_30": 33.918819}, "trend_signal": 1, "fair_value": 28.473521, "relative_strength": 6.306077, "rate_of_change": 0.3220781544661737, "market_dynamics": -0.247565, "expectation": {"probability": 54.9465, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.701257, "high": 35.115609, "low": 34.39176, "close": 34.6825, "volume": 146562}, "trend_line": 33.60897, "activity_lines": {"activity_5": 34.643147, "activity_10": 34.409911, "activity_20": 34.203246, "activity_30": 33.994824}, "trend_signal": 1, "fair_value": 28.534142, "relative_strength": 6.725062, "rate_of_change": 0.3120274225253863, "market_dynamics": -0.159724, "expectation": {"probability": 55.6296, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.67313, "high": 35.048279, "low": 34.335496, "close": 34.5981, "volume": 636773}, "trend_line": 33.70222, "activity_lines": {"activity_5": 34.643093, "activity_10": 34.46912, "activity_20": 34.252017, "activity_30": 34.058638}, "trend_signal": 1, "fair_value": 28.594965, "relative_strength": 1.09239, "rate_of_change": 0.2774556911443511, "market_dynamics": -0.080243, "expectation": {"probability": 57.5042, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.813879, "high": 35.113998, "low": 34.495002, "close": 34.8045, "volume": 246753}, "trend_line": 33.787513, "activity_lines": {"activity_5": 34.693173, "activity_10": 34.5577, "activity_20": 34.316199, "activity_30": 34.129753}, "trend_signal": 1, "fair_value": 28.659716, "relative_strength": 4.298462, "rate_of_change": 0.25307828386379316, "market_dynamics": -0.00515, "expectation": {"probability": 56.1016, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.191425, "high": 35.191425, "low": 34.418608, "close": 34.6071, "volume": 114919}, "trend_line": 33.853443, "activity_lines": {"activity_5": 34.6724, "activity_10": 34.599156, "activity_20": 34.357658, "activity_30": 34.18263}, "trend_signal": 1, "fair_value": 28.720183, "relative_strength": 1.917507, "rate_of_change": 0.1951312604748435, "market_dynamics": -0.053422, "expectation": {"probability": 57.4539, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.635405, "high": 34.991089, "low": 34.588282, "close": 34.7485, "volume": 376331}, "trend_line": 33.928547, "activity_lines": {"activity_5": 34.69754, "activity_10": 34.650742, "activity_20": 34.41017, "activity_30": 34.240375}, "trend_signal": 1, "fair_value": 28.777695, "relative_strength": 0.696798, "rate_of_change": 0.2218504038127028, "market_dynamics": 0.035074, "expectation": {"probability": 56.2831, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.691941, "high": 34.814461, "low": 34.4846, "close": 34.4846, "volume": 136269}, "trend_line": 33.986993, "activity_lines": {"activity_5": 34.629693, "activity_10": 34.641938, "activity_20": 34.433937, "activity_30": 34.27625}, "trend_signal": 1, "fair_value": 28.833614, "relative_strength": 0.276841, "rate_of_change": 0.17226201876548514, "market_dynamics": -0.245925, "expectation": {"probability": 57.5707, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.541174, "high": 34.814393, "low": 34.399805, "close": 34.5129, "volume": 158384}, "trend_line": 34.049527, "activity_lines": {"activity_5": 34.584473, "activity_10": 34.621845, "activity_20": 34.458087, "activity_30": 34.310179}, "trend_signal": 1, "fair_value": 28.894319, "relative_strength": 0.497657, "rate_of_change": 0.18399391790853467, "market_dynamics": -0.442469, "expectation": {"probability": 55.9504, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.862041, "high": 34.947278, "low": 34.398066, "close": 34.6158, "volume": 403652}, "trend_line": 34.120967, "activity_lines": {"activity_5": 34.579233, "activity_10": 34.61692, "activity_20": 34.48937, "activity_30": 34.346713}, "trend_signal": 1, "fair_value": 28.95668, "relative_strength": -2.53878, "rate_of_change": 0.2098120188277582, "market_dynamics": -0.38358, "expectation": {"probability": 58.0753, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.615824, "high": 34.899948, "low": 34.445444, "close": 34.7809, "volume": 159179}, "trend_line": 34.19363, "activity_lines": {"activity_5": 34.641607, "activity_10": 34.644065, "activity_20": 34.533045, "activity_30": 34.389289}, "trend_signal": 1, "fair_value": 29.016675, "relative_strength": -3.68516, "rate_of_change": 0.21295703606523986, "market_dynamics": -0.546342, "expectation": {"probability": 58.2904, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.786271, "high": 35.184045, "low": 34.65368, "close": 35.0041, "volume": 563823}, "trend_line": 34.246817, "activity_lines": {"activity_5": 34.766793, "activity_10": 34.7083, "activity_20": 34.593902, "activity_30": 34.441578}, "trend_signal": 1, "fair_value": 29.079739, "relative_strength": -2.802512, "rate_of_change": 0.15554651553520701, "market_dynamics": -0.196717, "expectation": {"probability": 59.0511, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.928334, "high": 35.297695, "low": 34.701034, "close": 35.0041, "volume": 223437}, "trend_line": 34.296027, "activity_lines": {"activity_5": 34.87494, "activity_10": 34.766518, "activity_20": 34.649093, "activity_30": 34.490435}, "trend_signal": 1, "fair_value": 29.147767, "relative_strength": -3.359923, "rate_of_change": 0.14369218605046477, "market_dynamics": -0.055176, "expectation": {"probability": 60.6104, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.219932, "high": 35.486983, "low": 34.893018, "close": 35.0136, "volume": 274720}, "trend_line": 34.339597, "activity_lines": {"activity_5": 34.95162, "activity_10": 34.820616, "activity_20": 34.698555, "activity_30": 34.53673}, "trend_signal": 1, "fair_value": 29.219921, "relative_strength": -4.682243, "rate_of_change": 0.12704095433560117, "market_dynamics": -0.106617, "expectation": {"probability": 59.6275, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.184958, "high": 35.251578, "low": 34.585948, "close": 34.7091, "volume": 134756}, "trend_line": 34.363877, "activity_lines": {"activity_5": 34.89342, "activity_10": 34.811796, "activity_20": 34.714901, "activity_30": 34.560569}, "trend_signal": 1, "fair_value": 29.292165, "relative_strength": -3.099749, "rate_of_change": 0.07070554730157294, "market_dynamics": -0.259098, "expectation": {"probability": 62.254, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.766134, "high": 35.451369, "low": 34.566274, "close": 35.0802, "volume": 467041}, "trend_line": 34.39654, "activity_lines": {"activity_5": 34.9527, "activity_10": 34.872184, "activity_20": 34.764103, "activity_30": 34.606783}, "trend_signal": 1, "fair_value": 29.368833, "relative_strength": -4.314477, "rate_of_change": 0.09505039259685233, "market_dynamics": -0.423894, "expectation": {"probability": 59.9225, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.023128, "high": 35.325393, "low": 34.937474, "close": 35.1183, "volume": 134361}, "trend_line": 34.434153, "activity_lines": {"activity_5": 35.004727, "activity_10": 34.930896, "activity_20": 34.8106, "activity_30": 34.653348}, "trend_signal": 1, "fair_value": 29.443402, "relative_strength": -5.083313, "rate_of_change": 0.10935111496679706, "market_dynamics": -0.478428, "expectation": {"probability": 60.481, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.289563, "high": 35.470293, "low": 34.975592, "close": 35.0326, "volume": 304420}, "trend_line": 34.468603, "activity_lines": {"activity_5": 35.020573, "activity_10": 34.967304, "activity_20": 34.843925, "activity_30": 34.691958}, "trend_signal": 1, "fair_value": 29.517573, "relative_strength": -5.55701, "rate_of_change": 0.10004602116973704, "market_dynamics": -0.458314, "expectation": {"probability": 62.3824, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.223611, "high": 35.864292, "low": 34.974951, "close": 35.1471, "volume": 128769}, "trend_line": 34.50841, "activity_lines": {"activity_5": 35.072687, "activity_10": 35.014565, "activity_20": 34.881241, "activity_30": 34.735732}, "trend_signal": 1, "fair_value": 29.588472, "relative_strength": -5.180181, "rate_of_change": 0.1154877092059581, "market_dynamics": -0.275192, "expectation": {"probability": 60.1288, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.328741, "high": 35.526042, "low": 34.946188, "close": 35.0139, "volume": 183987}, "trend_line": 34.545007, "activity_lines": {"activity_5": 35.0715, "activity_10": 35.026078, "activity_20": 34.901923, "activity_30": 34.768344}, "trend_signal": 1, "fair_value": 29.656863, "relative_strength": -5.751083, "rate_of_change": 0.10605240867371299, "market_dynamics": -0.409189, "expectation": {"probability": 62.2421, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.917579, "high": 35.138217, "low": 34.259874, "close": 34.6211, "volume": 276919}, "trend_line": 34.568203, "activity_lines": {"activity_5": 34.91906, "activity_10": 34.958935, "activity_20": 34.883838, "activity_30": 34.773253}, "trend_signal": 1, "fair_value": 29.725242, "relative_strength": -8.179222, "rate_of_change": 0.06714718569893086, "market_dynamics": -0.571791, "expectation": {"probability": 61.8681, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.477604, "high": 34.7167, "low": 34.257732, "close": 34.7167, "volume": 174925}, "trend_line": 34.598283, "activity_lines": {"activity_5": 34.829093, "activity_10": 34.912078, "activity_20": 34.874704, "activity_30": 34.782834}, "trend_signal": 1, "fair_value": 29.790176, "relative_strength": -9.001414, "rate_of_change": 0.08701638323520959, "market_dynamics": -0.76166, "expectation": {"probability": 59.7294, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.889799, "high": 35.197368, "low": 34.384426, "close": 34.6399, "volume": 106197}, "trend_line": 34.632587, "activity_lines": {"activity_5": 34.7403, "activity_10": 34.856484, "activity_20": 34.858048, "activity_30": 34.785519}, "trend_signal": 1, "fair_value": 29.853266, "relative_strength": -8.886237, "rate_of_change": 0.09914942888928557, "market_dynamics": -0.967764, "expectation": {"probability": 61.4707, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.591835, "high": 34.736007, "low": 34.361254, "close": 34.563, "volume": 508328}, "trend_line": 34.64637, "activity_lines": {"activity_5": 34.652053, "activity_10": 34.793529, "activity_20": 34.834271, "activity_30": 34.781029}, "trend_signal": 1, "fair_value": 29.91231, "relative_strength": -9.974915, "rate_of_change": 0.03979777774035924, "market_dynamics": -1.015134, "expectation": {"probability": 62.1532, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.563004, "high": 34.812904, "low": 34.457278, "close": 34.7264, "volume": 308270}, "trend_line": 34.66436, "activity_lines": {"activity_5": 34.657213, "activity_10": 34.768476, "activity_20": 34.826224, "activity_30": 34.786192}, "trend_signal": 0, "fair_value": 29.972251, "relative_strength": -7.247423, "rate_of_change": 0.05192463164252017, "market_dynamics": -1.00223, "expectation": {"probability": 57.5081, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.745557, "high": 34.776314, "low": 34.370709, "close": 34.6975, "volume": 72606}, "trend_line": 34.695937, "activity_lines": {"activity_5": 34.671907, "activity_10": 34.737855, "activity_20": 34.815796, "activity_30": 34.788331}, "trend_signal": 0, "fair_value": 30.030243, "relative_strength": -8.823997, "rate_of_change": 0.09109356122541605, "market_dynamics": -1.0633, "expectation": {"probability": 60.6891, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.68795, "high": 34.697561, "low": 34.255432, "close": 34.563, "volume": 206295}, "trend_line": 34.7125, "activity_lines": {"activity_5": 34.636673, "activity_10": 34.689736, "activity_20": 34.792128, "activity_30": 34.779754}, "trend_signal": 0, "fair_value": 30.089508, "relative_strength": -10.742345, "rate_of_change": 0.04773757803398676, "market_dynamics": -1.047649, "expectation": {"probability": 58.9078, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.408303, "high": 34.604398, "low": 34.263406, "close": 34.6015, "volume": 140060}, "trend_line": 34.746527, "activity_lines": {"activity_5": 34.62452, "activity_10": 34.658715, "activity_20": 34.77301, "activity_30": 34.772593}, "trend_signal": 0, "fair_value": 30.146587, "relative_strength": -11.060664, "rate_of_change": 0.09802520705798144, "market_dynamics": -1.164777, "expectation": {"probability": 55.5622, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.514605, "high": 34.871922, "low": 34.360047, "close": 34.8044, "volume": 355951}, "trend_line": 34.762737, "activity_lines": {"activity_5": 34.68256, "activity_10": 34.672422, "activity_20": 34.772659, "activity_30": 34.776326}, "trend_signal": 0, "fair_value": 30.210896, "relative_strength": -8.965072, "rate_of_change": 0.04665214454383008, "market_dynamics": -1.011338, "expectation": {"probability": 57.1531, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.852641, "high": 35.098967, "low": 34.611145, "close": 34.9106, "volume": 498121}, "trend_line": 34.7688, "activity_lines": {"activity_5": 34.759907, "activity_10": 34.711669, "activity_20": 34.781034, "activity_30": 34.785866}, "trend_signal": 0, "fair_value": 30.276849, "relative_strength": -8.675979, "rate_of_change": 0.0174410892905167, "market_dynamics": -0.773462, "expectation": {"probability": 57.5338, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.785044, "high": 35.132798, "low": 34.727085, "close": 35.0362, "volume": 230611}, "trend_line": 34.783713, "activity_lines": {"activity_5": 34.86684, "activity_10": 34.775631, "activity_20": 34.799967, "activity_30": 34.803118}, "trend_signal": 0, "fair_value": 30.346913, "relative_strength": -6.480514, "rate_of_change": 0.042891903085524825, "market_dynamics": -0.59102, "expectation": {"probability": 57.9965, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.212133, "high": 35.261452, "low": 34.513133, "close": 34.7073, "volume": 102308}, "trend_line": 34.78485, "activity_lines": {"activity_5": 34.84156, "activity_10": 34.772245, "activity_20": 34.786361, "activity_30": 34.798188}, "trend_signal": 0, "fair_value": 30.41654, "relative_strength": -10.546994, "rate_of_change": 0.003268771220599548, "market_dynamics": -0.578498, "expectation": {"probability": 62.8703, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.726708, "high": 35.182903, "low": 34.726708, "close": 34.95, "volume": 148942}, "trend_line": 34.793767, "activity_lines": {"activity_5": 34.88756, "activity_10": 34.813158, "activity_20": 34.797282, "activity_30": 34.808843}, "trend_signal": 1, "fair_value": 30.486856, "relative_strength": -10.122686, "rate_of_change": 0.02563472316253725, "market_dynamics": -0.583782, "expectation": {"probability": 58.571, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.950008, "high": 35.241161, "low": 34.804383, "close": 35.1733, "volume": 116031}, "trend_line": 34.81294, "activity_lines": {"activity_5": 34.98476, "activity_10": 34.889033, "activity_20": 34.829728, "activity_30": 34.833329}, "trend_signal": 1, "fair_value": 30.558094, "relative_strength": -8.892017, "rate_of_change": 0.05510469734419673, "market_dynamics": -0.404655, "expectation": {"probability": 58.571, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.027725, "high": 35.241309, "low": 34.852975, "close": 35.1151, "volume": 200577}, "trend_line": 34.823293, "activity_lines": {"activity_5": 35.037967, "activity_10": 34.943229, "activity_20": 34.85587, "activity_30": 34.852823}, "trend_signal": 1, "fair_value": 30.624191, "relative_strength": -8.974174, "rate_of_change": 0.029738941899196267, "market_dynamics": -0.141679, "expectation": {"probability": 60.2403, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.210486, "high": 35.386051, "low": 34.9764, "close": 34.9764, "volume": 74263}, "trend_line": 34.835603, "activity_lines": {"activity_5": 35.031307, "activity_10": 34.96514, "activity_20": 34.86687, "activity_30": 34.862701}, "trend_signal": 1, "fair_value": 30.686082, "relative_strength": -10.408387, "rate_of_change": 0.03534990214739134, "market_dynamics": 0.189754, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.937325, "high": 35.376236, "low": 34.683732, "close": 35.0056, "volume": 226834}, "trend_line": 34.844173, "activity_lines": {"activity_5": 35.038367, "activity_10": 34.987289, "activity_20": 34.881145, "activity_30": 34.873668}, "trend_signal": 1, "fair_value": 30.75186, "relative_strength": -9.185344, "rate_of_change": 0.024601267846573106, "market_dynamics": 0.410366, "expectation": {"probability": 58.0355, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.986139, "high": 35.473818, "low": 34.66427, "close": 35.2885, "volume": 161022}, "trend_line": 34.87097, "activity_lines": {"activity_5": 35.11984, "activity_10": 35.052827, "activity_20": 34.922899, "activity_30": 34.902334}, "trend_signal": 1, "fair_value": 30.821506, "relative_strength": -9.624564, "rate_of_change": 0.07690525471791786, "market_dynamics": 0.515175, "expectation": {"probability": 58.3311, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.937307, "high": 35.151886, "low": 34.673961, "close": 34.9178, "volume": 144916}, "trend_line": 34.884467, "activity_lines": {"activity_5": 35.05518, "activity_10": 35.038475, "activity_20": 34.92813, "activity_30": 34.905356}, "trend_signal": 1, "fair_value": 30.888827, "relative_strength": -10.045226, "rate_of_change": 0.038705547909911826, "market_dynamics": 0.359359, "expectation": {"probability": 60.8805, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.888606, "high": 35.257292, "low": 34.859345, "close": 35.1105, "volume": 375280}, "trend_line": 34.900957, "activity_lines": {"activity_5": 35.071787, "activity_10": 35.057096, "activity_20": 34.952805, "activity_30": 34.919938}, "trend_signal": 1, "fair_value": 30.957697, "relative_strength": -9.054269, "rate_of_change": 0.047270322347185215, "market_dynamics": 0.514621, "expectation": {"probability": 58.1934, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.211244, "high": 35.450822, "low": 34.995683, "close": 35.0644, "volume": 236630}, "trend_line": 34.910407, "activity_lines": {"activity_5": 35.073333, "activity_10": 35.063702, "activity_20": 34.97263, "activity_30": 34.930483}, "trend_signal": 1, "fair_value": 31.026272, "relative_strength": -9.33397, "rate_of_change": 0.02707662142330673, "market_dynamics": 0.50001, "expectation": {"probability": 61.1142, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.221042, "high": 35.527376, "low": 35.044692, "close": 35.4318, "volume": 132605}, "trend_line": 34.924663, "activity_lines": {"activity_5": 35.19148, "activity_10": 35.136595, "activity_20": 35.025334, "activity_30": 34.964122}, "trend_signal": 1, "fair_value": 31.090897, "relative_strength": -8.021, "rate_of_change": 0.04083596046303085, "market_dynamics": 0.535217, "expectation": {"probability": 58.1794, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.260281, "high": 35.485645, "low": 34.858468, "close": 34.9662, "volume": 147324}, "trend_line": 34.9234, "activity_lines": {"activity_5": 35.126013, "activity_10": 35.11166, "activity_20": 35.03029, "activity_30": 34.966801}, "trend_signal": 1, "fair_value": 31.151865, "relative_strength": -7.889746, "rate_of_change": -0.0036163555823045973, "market_dynamics": 0.452826, "expectation": {"probability": 60.8399, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.96617, "high": 35.22104, "low": 34.96617, "close": 35.074, "volume": 83312}, "trend_line": 34.925413, "activity_lines": {"activity_5": 35.117967, "activity_10": 35.106031, "activity_20": 35.04396, "activity_30": 34.976517}, "trend_signal": 1, "fair_value": 31.213117, "relative_strength": -8.440577, "rate_of_change": 0.005764043592542662, "market_dynamics": 0.164487, "expectation": {"probability": 57.5296, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.143924, "high": 35.360679, "low": 34.729527, "close": 35.052, "volume": 85894}, "trend_line": 34.936843, "activity_lines": {"activity_5": 35.092173, "activity_10": 35.098207, "activity_20": 35.0531, "activity_30": 34.984684}, "trend_signal": 1, "fair_value": 31.27059, "relative_strength": -7.84357, "rate_of_change": 0.0327268857207337, "market_dynamics": -0.080865, "expectation": {"probability": 60.2247, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.927125, "high": 35.53798, "low": 34.927125, "close": 35.2227, "volume": 370233}, "trend_line": 34.941593, "activity_lines": {"activity_5": 35.12718, "activity_10": 35.122567, "activity_20": 35.076947, "activity_30": 35.003127}, "trend_signal": 1, "fair_value": 31.333472, "relative_strength": -5.270445, "rate_of_change": 0.013595962291138493, "market_dynamics": -0.174487, "expectation": {"probability": 57.8466, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.365635, "high": 35.735105, "low": 35.193413, "close": 35.7154, "volume": 335622}, "trend_line": 34.961497, "activity_lines": {"activity_5": 35.315867, "activity_10": 35.232031, "activity_20": 35.145217, "activity_30": 35.05305}, "trend_signal": 1, "fair_value": 31.399304, "relative_strength": -2.226036, "rate_of_change": 0.05696363070797579, "market_dynamics": 0.309376, "expectation": {"probability": 57.5853, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.547862, "high": 36.030537, "low": 35.419779, "close": 35.8927, "volume": 579340}, "trend_line": 34.990167, "activity_lines": {"activity_5": 35.544747, "activity_10": 35.360825, "activity_20": 35.224885, "activity_30": 35.113127}, "trend_signal": 1, "fair_value": 31.467156, "relative_strength": 0.241534, "rate_of_change": 0.08200449769069727, "market_dynamics": 0.870027, "expectation": {"probability": 57.6123, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.835012, "high": 36.030683, "low": 35.528204, "close": 35.9026, "volume": 284596}, "trend_line": 35.01535, "activity_lines": {"activity_5": 35.71516, "activity_10": 35.480435, "activity_20": 35.299348, "activity_30": 35.171994}, "trend_signal": 1, "fair_value": 31.534246, "relative_strength": 2.751837, "rate_of_change": 0.07197164849198463, "market_dynamics": 1.408186, "expectation": {"probability": 57.6993, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.843393, "high": 36.209748, "low": 35.754279, "close": 35.8929, "volume": 169058}, "trend_line": 35.04465, "activity_lines": {"activity_5": 35.8271, "activity_10": 35.580375, "activity_20": 35.367657, "activity_30": 35.22861}, "trend_signal": 1, "fair_value": 31.602372, "relative_strength": -0.24619, "rate_of_change": 0.08367758711536288, "market_dynamics": 1.602359, "expectation": {"probability": 61.434, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.853279, "high": 36.165176, "low": 35.764265, "close": 35.9517, "volume": 590930}, "trend_line": 35.089003, "activity_lines": {"activity_5": 35.90258, "activity_10": 35.67678, "activity_20": 35.436888, "activity_30": 35.287129}, "trend_signal": 1, "fair_value": 31.665617, "relative_strength": -3.14693, "rate_of_change": 0.1265614009556408, "market_dynamics": 1.65282, "expectation": {"probability": 58.3224, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.942315, "high": 36.160147, "low": 35.793793, "close": 35.8433, "volume": 270576}, "trend_line": 35.126557, "activity_lines": {"activity_5": 35.893327, "activity_10": 35.737344, "activity_20": 35.491436, "activity_30": 35.335794}, "trend_signal": 1, "fair_value": 31.726733, "relative_strength": -7.078943, "rate_of_change": 0.10702498443743212, "market_dynamics": 1.431209, "expectation": {"probability": 60.8637, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.843393, "high": 36.170637, "low": 35.764181, "close": 35.8929, "volume": 298554}, "trend_line": 35.168323, "activity_lines": {"activity_5": 35.89208, "activity_10": 35.799444, "activity_20": 35.545299, "activity_30": 35.385235}, "trend_signal": 1, "fair_value": 31.79022, "relative_strength": -7.009016, "rate_of_change": 0.11890149097163903, "market_dynamics": 1.357623, "expectation": {"probability": 58.2461, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.080422, "high": 36.259531, "low": 35.990868, "close": 36.1854, "volume": 233028}, "trend_line": 35.222403, "activity_lines": {"activity_5": 35.98832, "activity_10": 35.897876, "activity_20": 35.622528, "activity_30": 35.450853}, "trend_signal": 1, "fair_value": 31.852033, "relative_strength": -6.737048, "rate_of_change": 0.1537747478035817, "market_dynamics": 1.37608, "expectation": {"probability": 58.3224, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.110242, "high": 36.438607, "low": 36.110242, "close": 36.2794, "volume": 342456}, "trend_line": 35.27417, "activity_lines": {"activity_5": 36.09704, "activity_10": 35.993193, "activity_20": 35.70389, "activity_30": 35.519046}, "trend_signal": 1, "fair_value": 31.918182, "relative_strength": -8.220568, "rate_of_change": 0.1469718008734331, "market_dynamics": 1.324959, "expectation": {"probability": 58.9804, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.189839, "high": 36.474821, "low": 36.060483, "close": 36.4187, "volume": 293319}, "trend_line": 35.331543, "activity_lines": {"activity_5": 36.226427, "activity_10": 36.09152, "activity_20": 35.792975, "activity_30": 35.592887}, "trend_signal": 1, "fair_value": 31.981596, "relative_strength": -7.742727, "rate_of_change": 0.1626487597015194, "market_dynamics": 1.471991, "expectation": {"probability": 58.9804, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.448609, "high": 36.518262, "low": 36.199847, "close": 36.2695, "volume": 792087}, "trend_line": 35.388427, "activity_lines": {"activity_5": 36.274947, "activity_10": 36.140975, "activity_20": 35.860982, "activity_30": 35.6534}, "trend_signal": 1, "fair_value": 32.040821, "relative_strength": -8.517774, "rate_of_change": 0.16100061070074578, "market_dynamics": 1.591808, "expectation": {"probability": 61.3507, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.35, "high": 36.5, "low": 36.04, "close": 36.11, "volume": 351408}, "trend_line": 35.43871, "activity_lines": {"activity_5": 36.241887, "activity_10": 36.151355, "activity_20": 35.90778, "activity_30": 35.699954}, "trend_signal": 1, "fair_value": 32.1016, "relative_strength": -9.845141, "rate_of_change": 0.14208882468836578, "market_dynamics": 1.497482, "expectation": {"probability": 61.2151, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b4b764c-eb45-4e77-9378-bcb7b76c2d47/", "share_image": "https://sharemaestro.com/terminal/5b4b764c-eb45-4e77-9378-bcb7b76c2d47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}