{"ticker": {"uuid": "5b4c756f-507b-4b75-8b37-c8eb1da23453", "symbol": "OMRE", "name": "PT Indonesia Prima Property Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OMRE rose 77.78%, moving from 585.00 to 1,040.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 124.08 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is negative at 27.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,040.00"}, {"label": "12-Week Change", "value": "77.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "124.08"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 760.0, "high": 1040.0, "low": 760.0, "close": 1040.0, "volume": 219600}, "trend_line": 668.5, "activity_lines": {"activity_5": 896.666667, "activity_10": 878.454545, "activity_20": 819.428571, "activity_30": 756.141935}, "trend_signal": 1, "fair_value": 506.557692, "relative_strength": 124.080178, "rate_of_change": 2.9147636358009033, "market_dynamics": 0.234798, "expectation": {"probability": 27.0638, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 525.0, "high": 570.0, "low": 510.0, "close": 535.0, "volume": 92100}, "trend_line": 714.248022, "activity_lines": {"activity_5": 535.666667, "activity_10": 553.545455, "activity_20": 593.842857, "activity_30": 647.345616}, "trend_signal": 0, "fair_value": 496.388273, "relative_strength": -4.6782, "rate_of_change": 0.7881071843403874, "market_dynamics": -1.389498, "expectation": {"probability": 32.4503, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 565.0, "high": 565.0, "low": 510.0, "close": 510.0, "volume": 25300}, "trend_line": 713.448143, "activity_lines": {"activity_5": 524.0, "activity_10": 543.181818, "activity_20": 581.738095, "activity_30": 634.168324}, "trend_signal": 0, "fair_value": 498.039333, "relative_strength": -8.905133, "rate_of_change": -0.11198896956833752, "market_dynamics": -1.365425, "expectation": {"probability": 36.9503, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 505.0, "high": 560.0, "low": 500.0, "close": 530.0, "volume": 39400}, "trend_line": 702.859054, "activity_lines": {"activity_5": 524.333333, "activity_10": 538.363636, "activity_20": 571.357143, "activity_30": 622.33296}, "trend_signal": 0, "fair_value": 499.818598, "relative_strength": -6.721311, "rate_of_change": -1.4842128476883492, "market_dynamics": -1.178063, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 510.0, "high": 525.0, "low": 505.0, "close": 515.0, "volume": 35300}, "trend_line": 694.134985, "activity_lines": {"activity_5": 520.333333, "activity_10": 531.727273, "activity_20": 561.690476, "activity_30": 610.213021}, "trend_signal": 0, "fair_value": 501.501709, "relative_strength": -9.906183, "rate_of_change": -1.2412259542437345, "market_dynamics": -1.045881, "expectation": {"probability": 38.1948, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 510.0, "high": 520.0, "low": 500.0, "close": 520.0, "volume": 50700}, "trend_line": 687.071279, "activity_lines": {"activity_5": 520.333333, "activity_10": 527.272727, "activity_20": 553.595238, "activity_30": 598.978506}, "trend_signal": 0, "fair_value": 503.216871, "relative_strength": -8.754555, "rate_of_change": -1.0176271406346165, "market_dynamics": -0.851202, "expectation": {"probability": 34.6405, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 500.0, "high": 535.0, "low": 500.0, "close": 525.0, "volume": 6800}, "trend_line": 665.735175, "activity_lines": {"activity_5": 521.333333, "activity_10": 524.636364, "activity_20": 547.809524, "activity_30": 588.522294}, "trend_signal": 0, "fair_value": 505.069409, "relative_strength": -8.536941, "rate_of_change": -3.105369799630349, "market_dynamics": -0.648776, "expectation": {"probability": 35.8756, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 525.0, "high": 540.0, "low": 500.0, "close": 500.0, "volume": 44600}, "trend_line": 643.565737, "activity_lines": {"activity_5": 514.666667, "activity_10": 518.727273, "activity_20": 540.738095, "activity_30": 577.829702}, "trend_signal": 0, "fair_value": 506.761691, "relative_strength": -13.785364, "rate_of_change": -3.330068596720913, "market_dynamics": -0.58396, "expectation": {"probability": 40.1665, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 500.0, "high": 530.0, "low": 500.0, "close": 530.0, "volume": 21400}, "trend_line": 624.761318, "activity_lines": {"activity_5": 518.666667, "activity_10": 519.909091, "activity_20": 537.47619, "activity_30": 570.502881}, "trend_signal": 0, "fair_value": 508.646281, "relative_strength": -10.988063, "rate_of_change": -2.9219111458073246, "market_dynamics": -0.391978, "expectation": {"probability": 37.096, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 530.0, "high": 545.0, "low": 500.0, "close": 520.0, "volume": 23600}, "trend_line": 609.233333, "activity_lines": {"activity_5": 519.333333, "activity_10": 519.454545, "activity_20": 533.833333, "activity_30": 563.744086}, "trend_signal": 0, "fair_value": 510.466768, "relative_strength": -13.117116, "rate_of_change": -2.485426762608876, "market_dynamics": -0.272723, "expectation": {"probability": 41.6706, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 520.0, "high": 550.0, "low": 510.0, "close": 520.0, "volume": 3600}, "trend_line": 599.566667, "activity_lines": {"activity_5": 519.666667, "activity_10": 519.545455, "activity_20": 530.714286, "activity_30": 557.987097}, "trend_signal": 0, "fair_value": 512.287255, "relative_strength": -13.702841, "rate_of_change": -1.5866935501377046, "market_dynamics": -0.185716, "expectation": {"probability": 37.8969, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 530.0, "high": 635.0, "low": 500.0, "close": 600.0, "volume": 117200}, "trend_line": 600.4, "activity_lines": {"activity_5": 546.666667, "activity_10": 534.0, "activity_20": 535.785714, "activity_30": 558.015054}, "trend_signal": 0, "fair_value": 514.620563, "relative_strength": -0.225485, "rate_of_change": 0.13898921435536127, "market_dynamics": 0.224019, "expectation": {"probability": 33.8342, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 595.0, "high": 650.0, "low": 530.0, "close": 590.0, "volume": 60500}, "trend_line": 604.333333, "activity_lines": {"activity_5": 565.333333, "activity_10": 545.454545, "activity_20": 539.880952, "activity_30": 557.344086}, "trend_signal": 0, "fair_value": 516.889768, "relative_strength": -2.852154, "rate_of_change": 0.655118754163901, "market_dynamics": 0.461763, "expectation": {"probability": 41.5794, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 590.0, "high": 625.0, "low": 525.0, "close": 525.0, "volume": 120100}, "trend_line": 589.166667, "activity_lines": {"activity_5": 556.333333, "activity_10": 543.636364, "activity_20": 537.904762, "activity_30": 552.225806}, "trend_signal": 0, "fair_value": 518.742306, "relative_strength": -13.683788, "rate_of_change": -2.50965240072238, "market_dynamics": 0.616014, "expectation": {"probability": 41.5005, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 545.0, "high": 680.0, "low": 505.0, "close": 565.0, "volume": 48500}, "trend_line": 583.166667, "activity_lines": {"activity_5": 561.0, "activity_10": 549.181818, "activity_20": 540.0, "activity_30": 550.666667}, "trend_signal": 0, "fair_value": 520.851255, "relative_strength": -8.144471, "rate_of_change": -1.0183875524648445, "market_dynamics": 0.844641, "expectation": {"probability": 34.6506, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 570.0, "high": 570.0, "low": 510.0, "close": 545.0, "volume": 3900}, "trend_line": 571.166667, "activity_lines": {"activity_5": 556.0, "activity_10": 550.181818, "activity_20": 540.285714, "activity_30": 548.204301}, "trend_signal": 0, "fair_value": 522.831998, "relative_strength": -12.871113, "rate_of_change": -2.057730779046739, "market_dynamics": 0.668006, "expectation": {"probability": 42.6083, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 545.0, "high": 780.0, "low": 520.0, "close": 550.0, "volume": 643800}, "trend_line": 564.333333, "activity_lines": {"activity_5": 551.0, "activity_10": 551.636364, "activity_20": 541.166667, "activity_30": 546.83871}, "trend_signal": 0, "fair_value": 524.844793, "relative_strength": -11.897819, "rate_of_change": -1.1963817909562853, "market_dynamics": 0.718422, "expectation": {"probability": 35.6801, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 550.0, "high": 610.0, "low": 530.0, "close": 550.0, "volume": 47900}, "trend_line": 559.333333, "activity_lines": {"activity_5": 549.333333, "activity_10": 552.636364, "activity_20": 542.261905, "activity_30": 545.913978}, "trend_signal": 0, "fair_value": 526.857588, "relative_strength": -13.127941, "rate_of_change": -0.8860011818582404, "market_dynamics": 0.711734, "expectation": {"probability": 40.7508, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 550.0, "high": 555.0, "low": 540.0, "close": 540.0, "volume": 6800}, "trend_line": 555.666667, "activity_lines": {"activity_5": 547.0, "activity_10": 550.909091, "activity_20": 542.595238, "activity_30": 544.666667}, "trend_signal": 0, "fair_value": 528.80628, "relative_strength": -15.567965, "rate_of_change": -0.6555421934776909, "market_dynamics": 0.616213, "expectation": {"probability": 43.7179, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 540.0, "high": 565.0, "low": 510.0, "close": 555.0, "volume": 16900}, "trend_line": 553.166667, "activity_lines": {"activity_5": 548.666667, "activity_10": 551.727273, "activity_20": 544.357143, "activity_30": 544.623656}, "trend_signal": 0, "fair_value": 530.851126, "relative_strength": -12.791145, "rate_of_change": -0.4499100177265087, "market_dynamics": 0.661079, "expectation": {"probability": 32.0289, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 515.0, "high": 565.0, "low": 515.0, "close": 555.0, "volume": 20200}, "trend_line": 550.333333, "activity_lines": {"activity_5": 551.0, "activity_10": 551.909091, "activity_20": 546.095238, "activity_30": 544.741935}, "trend_signal": 0, "fair_value": 532.895972, "relative_strength": -12.643177, "rate_of_change": -0.5122025908332475, "market_dynamics": 0.516873, "expectation": {"probability": 36.2134, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 555.0, "high": 555.0, "low": 530.0, "close": 535.0, "volume": 164600}, "trend_line": 548.333333, "activity_lines": {"activity_5": 546.0, "activity_10": 547.818182, "activity_20": 545.714286, "activity_30": 543.752688}, "trend_signal": 0, "fair_value": 534.812613, "relative_strength": -16.51337, "rate_of_change": -0.3634161116677263, "market_dynamics": 0.508276, "expectation": {"probability": 44.9349, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 550.0, "high": 565.0, "low": 525.0, "close": 540.0, "volume": 14700}, "trend_line": 545.833333, "activity_lines": {"activity_5": 543.666667, "activity_10": 545.818182, "activity_20": 545.809524, "activity_30": 543.215054}, "trend_signal": 0, "fair_value": 536.86663, "relative_strength": -15.211226, "rate_of_change": -0.45592705194889177, "market_dynamics": 0.440639, "expectation": {"probability": 37.7725, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 540.0, "high": 540.0, "low": 510.0, "close": 535.0, "volume": 5200}, "trend_line": 544.333333, "activity_lines": {"activity_5": 540.333333, "activity_10": 543.818182, "activity_20": 545.285714, "activity_30": 542.516129}, "trend_signal": 0, "fair_value": 538.888596, "relative_strength": -15.347159, "rate_of_change": -0.2748091604731659, "market_dynamics": 0.314284, "expectation": {"probability": 46.3345, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 515.0, "high": 550.0, "low": 510.0, "close": 540.0, "volume": 20900}, "trend_line": 542.833333, "activity_lines": {"activity_5": 539.0, "activity_10": 542.545455, "activity_20": 545.214286, "activity_30": 542.236559}, "trend_signal": 0, "fair_value": 540.722388, "relative_strength": -14.999861, "rate_of_change": -0.2755664422997957, "market_dynamics": 0.213305, "expectation": {"probability": 39.704, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 540.0, "high": 560.0, "low": 500.0, "close": 550.0, "volume": 20300}, "trend_line": 542.166667, "activity_lines": {"activity_5": 542.0, "activity_10": 543.545455, "activity_20": 545.97619, "activity_30": 542.698925}, "trend_signal": 0, "fair_value": 542.706458, "relative_strength": -12.991556, "rate_of_change": -0.1228122813158339, "market_dynamics": 0.053684, "expectation": {"probability": 33.8061, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 575.0, "high": 605.0, "low": 490.0, "close": 535.0, "volume": 60600}, "trend_line": 540.166667, "activity_lines": {"activity_5": 540.333333, "activity_10": 541.727273, "activity_20": 545.166667, "activity_30": 542.236559}, "trend_signal": 1, "fair_value": 544.594374, "relative_strength": -16.838684, "rate_of_change": -0.36889025492229316, "market_dynamics": -0.065619, "expectation": {"probability": 48.282, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 535.0, "high": 550.0, "low": 450.0, "close": 540.0, "volume": 14500}, "trend_line": 538.5, "activity_lines": {"activity_5": 540.333333, "activity_10": 541.090909, "activity_20": 544.785714, "activity_30": 542.225806}, "trend_signal": 1, "fair_value": 546.514341, "relative_strength": -15.975687, "rate_of_change": -0.30854680635078163, "market_dynamics": -0.061825, "expectation": {"probability": 34.2936, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 520.0, "high": 545.0, "low": 510.0, "close": 525.0, "volume": 9100}, "trend_line": 538.0, "activity_lines": {"activity_5": 535.333333, "activity_10": 537.909091, "activity_20": 542.785714, "activity_30": 541.354839}, "trend_signal": 0, "fair_value": 548.338155, "relative_strength": -17.302351, "rate_of_change": -0.09285051067780872, "market_dynamics": -0.282537, "expectation": {"probability": 48.8052, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 525.0, "high": 535.0, "low": 525.0, "close": 535.0, "volume": 1100}, "trend_line": 537.5, "activity_lines": {"activity_5": 534.333333, "activity_10": 536.818182, "activity_20": 541.761905, "activity_30": 541.16129}, "trend_signal": 0, "fair_value": 550.216496, "relative_strength": -15.107294, "rate_of_change": -0.09293680297397769, "market_dynamics": -0.320283, "expectation": {"probability": 41.6941, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 500.0, "high": 505.0, "low": 470.0, "close": 500.0, "volume": 32200}, "trend_line": 537.166667, "activity_lines": {"activity_5": 522.0, "activity_10": 529.727273, "activity_20": 537.333333, "activity_30": 538.741935}, "trend_signal": 0, "fair_value": 551.851328, "relative_strength": -19.40354, "rate_of_change": -0.062015441860472316, "market_dynamics": -0.473547, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 468.0, "high": 510.0, "low": 468.0, "close": 498.0, "volume": 10300}, "trend_line": 535.933333, "activity_lines": {"activity_5": 512.333333, "activity_10": 523.272727, "activity_20": 532.809524, "activity_30": 536.215054}, "trend_signal": 0, "fair_value": 553.463765, "relative_strength": -18.864706, "rate_of_change": -0.22959987574955273, "market_dynamics": -0.782056, "expectation": {"probability": 47.7355, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 498.0, "high": 498.0, "low": 498.0, "close": 498.0, "volume": 0}, "trend_line": 535.533333, "activity_lines": {"activity_5": 505.133333, "activity_10": 517.490909, "activity_20": 528.771429, "activity_30": 533.767742}, "trend_signal": 0, "fair_value": 555.104926, "relative_strength": -18.336753, "rate_of_change": -0.07463614882114028, "market_dynamics": -0.88475, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 498.0, "high": 530.0, "low": 498.0, "close": 505.0, "volume": 1100}, "trend_line": 534.7, "activity_lines": {"activity_5": 503.066667, "activity_10": 513.745455, "activity_20": 525.838095, "activity_30": 531.797849}, "trend_signal": 0, "fair_value": 556.790959, "relative_strength": -17.738893, "rate_of_change": -0.15560805437295255, "market_dynamics": -1.103872, "expectation": {"probability": 40.6718, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 505.0, "high": 505.0, "low": 500.0, "close": 500.0, "volume": 1300}, "trend_line": 534.2, "activity_lines": {"activity_5": 500.666667, "activity_10": 509.636364, "activity_20": 522.52381, "activity_30": 529.55914}, "trend_signal": 0, "fair_value": 558.425791, "relative_strength": -17.283568, "rate_of_change": -0.09351037965214137, "market_dynamics": -1.175787, "expectation": {"probability": 47.763, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 500.0, "high": 540.0, "low": 472.0, "close": 480.0, "volume": 31800}, "trend_line": 532.866667, "activity_lines": {"activity_5": 493.933333, "activity_10": 502.618182, "activity_20": 517.614286, "activity_30": 526.062366}, "trend_signal": 0, "fair_value": 559.980293, "relative_strength": -19.021035, "rate_of_change": -0.24959434668664146, "market_dynamics": -1.165308, "expectation": {"probability": 47.1779, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 525.0, "high": 545.0, "low": 470.0, "close": 470.0, "volume": 3400}, "trend_line": 531.033333, "activity_lines": {"activity_5": 485.2, "activity_10": 495.054545, "activity_20": 512.061905, "activity_30": 522.006452}, "trend_signal": 0, "fair_value": 561.422818, "relative_strength": -18.903521, "rate_of_change": -0.34405116955833837, "market_dynamics": -1.210129, "expectation": {"probability": 46.3056, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 468.0, "high": 525.0, "low": 462.0, "close": 482.0, "volume": 5000}, "trend_line": 530.433333, "activity_lines": {"activity_5": 482.333333, "activity_10": 490.854545, "activity_20": 508.033333, "activity_30": 518.843011}, "trend_signal": 0, "fair_value": 562.93269, "relative_strength": -16.732405, "rate_of_change": -0.11298725761910368, "market_dynamics": -1.208912, "expectation": {"probability": 39.7146, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 496.0, "high": 530.0, "low": 496.0, "close": 510.0, "volume": 1200}, "trend_line": 529.766667, "activity_lines": {"activity_5": 489.866667, "activity_10": 492.8, "activity_20": 506.995238, "activity_30": 517.524731}, "trend_signal": 0, "fair_value": 564.66035, "relative_strength": -11.011195, "rate_of_change": -0.12568327790213815, "market_dynamics": -0.933623, "expectation": {"probability": 40.3295, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 488.0, "high": 500.0, "low": 472.0, "close": 474.0, "volume": 2100}, "trend_line": 528.233333, "activity_lines": {"activity_5": 485.066667, "activity_10": 488.472727, "activity_20": 502.671429, "activity_30": 513.926882}, "trend_signal": 0, "fair_value": 566.09979, "relative_strength": -17.687367, "rate_of_change": -0.2894357262383154, "market_dynamics": -0.920705, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 468.0, "high": 482.0, "low": 468.0, "close": 482.0, "volume": 3600}, "trend_line": 526.966667, "activity_lines": {"activity_5": 484.666667, "activity_10": 486.709091, "activity_20": 499.495238, "activity_30": 510.944086}, "trend_signal": 0, "fair_value": 567.590513, "relative_strength": -15.2375, "rate_of_change": -0.23979289470548926, "market_dynamics": -0.734224, "expectation": {"probability": 40.7778, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 462.0, "high": 535.0, "low": 462.0, "close": 520.0, "volume": 22900}, "trend_line": 524.3, "activity_lines": {"activity_5": 496.8, "activity_10": 492.181818, "activity_20": 500.285714, "activity_30": 510.494624}, "trend_signal": 0, "fair_value": 569.324825, "relative_strength": -8.282256, "rate_of_change": -0.5060409257346964, "market_dynamics": -0.249559, "expectation": {"probability": 41.3648, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 520.0, "high": 525.0, "low": 462.0, "close": 510.0, "volume": 5600}, "trend_line": 521.633333, "activity_lines": {"activity_5": 502.266667, "activity_10": 495.436364, "activity_20": 500.195238, "activity_30": 509.572043}, "trend_signal": 0, "fair_value": 570.995035, "relative_strength": -10.331685, "rate_of_change": -0.5086147243944233, "market_dynamics": -0.054089, "expectation": {"probability": 47.3012, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 500.0, "high": 520.0, "low": 472.0, "close": 484.0, "volume": 5100}, "trend_line": 520.266667, "activity_lines": {"activity_5": 497.2, "activity_10": 493.745455, "activity_20": 497.771429, "activity_30": 507.144086}, "trend_signal": 0, "fair_value": 572.469853, "relative_strength": -13.781664, "rate_of_change": -0.2619974440935524, "market_dynamics": 0.23972, "expectation": {"probability": 47.0542, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 484.0, "high": 490.0, "low": 484.0, "close": 490.0, "volume": 500}, "trend_line": 517.766667, "activity_lines": {"activity_5": 495.866667, "activity_10": 493.527273, "activity_20": 496.161905, "activity_30": 505.191398}, "trend_signal": 0, "fair_value": 574.069308, "relative_strength": -12.441561, "rate_of_change": -0.48052280850812223, "market_dynamics": 0.47934, "expectation": {"probability": 41.0722, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 490.0, "high": 520.0, "low": 470.0, "close": 520.0, "volume": 13000}, "trend_line": 516.933333, "activity_lines": {"activity_5": 503.466667, "activity_10": 498.945455, "activity_20": 497.647619, "activity_30": 505.335484}, "trend_signal": 0, "fair_value": 575.86107, "relative_strength": -5.969092, "rate_of_change": -0.1609477884755444, "market_dynamics": 0.558553, "expectation": {"probability": 36.5866, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 505.0, "high": 505.0, "low": 468.0, "close": 468.0, "volume": 5800}, "trend_line": 514.2, "activity_lines": {"activity_5": 491.2, "activity_10": 494.181818, "activity_20": 494.32381, "activity_30": 502.178495}, "trend_signal": 0, "fair_value": 577.319498, "relative_strength": -14.877332, "rate_of_change": -0.5287592858709892, "market_dynamics": 0.412725, "expectation": {"probability": 48.8445, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 468.0, "high": 490.0, "low": 468.0, "close": 468.0, "volume": 16200}, "trend_line": 511.466667, "activity_lines": {"activity_5": 482.4, "activity_10": 489.454545, "activity_20": 491.319048, "activity_30": 499.197849}, "trend_signal": 0, "fair_value": 576.417696, "relative_strength": -12.086932, "rate_of_change": -0.5315700116686256, "market_dynamics": 0.423238, "expectation": {"probability": 44.7283, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 468.0, "high": 470.0, "low": 468.0, "close": 468.0, "volume": 5500}, "trend_line": 509.066667, "activity_lines": {"activity_5": 476.4, "activity_10": 484.981818, "activity_20": 488.657143, "activity_30": 496.393548}, "trend_signal": 0, "fair_value": 574.845645, "relative_strength": -10.974738, "rate_of_change": -0.4692387901008567, "market_dynamics": 0.302995, "expectation": {"probability": 43.5521, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 468.0, "high": 468.0, "low": 468.0, "close": 468.0, "volume": 0}, "trend_line": 506.166667, "activity_lines": {"activity_5": 471.466667, "activity_10": 481.272727, "activity_20": 486.266667, "activity_30": 493.744086}, "trend_signal": 0, "fair_value": 573.273593, "relative_strength": -11.757797, "rate_of_change": -0.5696699839119455, "market_dynamics": -0.016296, "expectation": {"probability": 44.1485, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 500.0, "high": 500.0, "low": 480.0, "close": 480.0, "volume": 300}, "trend_line": 503.666667, "activity_lines": {"activity_5": 472.0, "activity_10": 479.854545, "activity_20": 485.338095, "activity_30": 492.055914}, "trend_signal": 0, "fair_value": 571.778465, "relative_strength": -8.628815, "rate_of_change": -0.49390846197305993, "market_dynamics": 0.006483, "expectation": {"probability": 40.809, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 480.0, "high": 482.0, "low": 458.0, "close": 458.0, "volume": 1100}, "trend_line": 501.1, "activity_lines": {"activity_5": 467.866667, "activity_10": 474.472727, "activity_20": 482.409524, "activity_30": 489.109677}, "trend_signal": 0, "fair_value": 570.788623, "relative_strength": -15.111095, "rate_of_change": -0.5095963596892139, "market_dynamics": -0.16812, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 458.0, "high": 458.0, "low": 458.0, "close": 458.0, "volume": 1200}, "trend_line": 498.366667, "activity_lines": {"activity_5": 464.4, "activity_10": 470.218182, "activity_20": 479.671429, "activity_30": 486.329032}, "trend_signal": 0, "fair_value": 569.559405, "relative_strength": -13.7104, "rate_of_change": -0.5454665735382191, "market_dynamics": -0.34078, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 458.0, "high": 458.0, "low": 418.0, "close": 418.0, "volume": 4000}, "trend_line": 494.466667, "activity_lines": {"activity_5": 448.266667, "activity_10": 459.636364, "activity_20": 473.314286, "activity_30": 481.144086}, "trend_signal": 0, "fair_value": 566.493907, "relative_strength": -17.973411, "rate_of_change": -0.7825563502223623, "market_dynamics": -0.615218, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 418.0, "high": 418.0, "low": 418.0, "close": 418.0, "volume": 6200}, "trend_line": 490.4, "activity_lines": {"activity_5": 435.466667, "activity_10": 450.254545, "activity_20": 467.371429, "activity_30": 476.210753}, "trend_signal": 0, "fair_value": 564.002907, "relative_strength": -16.751197, "rate_of_change": -0.8224350136022405, "market_dynamics": -0.981694, "expectation": {"probability": 43.054, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 432.0, "high": 432.0, "low": 432.0, "close": 432.0, "volume": 6700}, "trend_line": 486.466667, "activity_lines": {"activity_5": 430.666667, "activity_10": 444.727273, "activity_20": 463.152381, "activity_30": 472.443011}, "trend_signal": 0, "fair_value": 562.128274, "relative_strength": -11.527809, "rate_of_change": -0.8020662724306697, "market_dynamics": -1.13029, "expectation": {"probability": 40.3159, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 432.0, "high": 432.0, "low": 432.0, "close": 432.0, "volume": 0}, "trend_line": 483.033333, "activity_lines": {"activity_5": 429.066667, "activity_10": 440.8, "activity_20": 459.161905, "activity_30": 468.929032}, "trend_signal": 0, "fair_value": 559.89458, "relative_strength": -13.069376, "rate_of_change": -0.7057696308717377, "market_dynamics": -1.23938, "expectation": {"probability": 43.2959, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 432.0, "high": 432.0, "low": 432.0, "close": 432.0, "volume": 0}, "trend_line": 479.433333, "activity_lines": {"activity_5": 429.2, "activity_10": 437.527273, "activity_20": 455.352381, "activity_30": 465.636559}, "trend_signal": 0, "fair_value": 558.019947, "relative_strength": -14.940354, "rate_of_change": -0.7452901806261106, "market_dynamics": -1.17729, "expectation": {"probability": 42.8783, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 432.0, "high": 432.0, "low": 432.0, "close": 432.0, "volume": 0}, "trend_line": 476.333333, "activity_lines": {"activity_5": 431.066667, "activity_10": 434.909091, "activity_20": 451.780952, "activity_30": 462.576344}, "trend_signal": 0, "fair_value": 556.336814, "relative_strength": -16.737416, "rate_of_change": -0.6465966770816961, "market_dynamics": -1.089572, "expectation": {"probability": 42.3909, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 432.0, "high": 432.0, "low": 432.0, "close": 432.0, "volume": 0}, "trend_line": 472.9, "activity_lines": {"activity_5": 432.0, "activity_10": 432.945455, "activity_20": 448.580952, "activity_30": 459.716129}, "trend_signal": 0, "fair_value": 554.533994, "relative_strength": -17.236001, "rate_of_change": -0.7207836953959308, "market_dynamics": -1.081969, "expectation": {"probability": 41.9144, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 432.0, "high": 432.0, "low": 432.0, "close": 432.0, "volume": 0}, "trend_line": 470.633333, "activity_lines": {"activity_5": 432.0, "activity_10": 431.636364, "activity_20": 445.580952, "activity_30": 457.077419}, "trend_signal": 0, "fair_value": 553.568984, "relative_strength": -16.456238, "rate_of_change": -0.4793121167265773, "market_dynamics": -0.969029, "expectation": {"probability": 41.4485, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 432.0, "high": 432.0, "low": 432.0, "close": 432.0, "volume": 0}, "trend_line": 468.433333, "activity_lines": {"activity_5": 432.0, "activity_10": 431.2, "activity_20": 442.819048, "activity_30": 454.584946}, "trend_signal": 0, "fair_value": 553.178472, "relative_strength": -16.01235, "rate_of_change": -0.46745520254086825, "market_dynamics": -0.875748, "expectation": {"probability": 40.7904, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 432.0, "high": 432.0, "low": 432.0, "close": 432.0, "volume": 11800}, "trend_line": 466.233333, "activity_lines": {"activity_5": 432.0, "activity_10": 431.236364, "activity_20": 440.47619, "activity_30": 452.234409}, "trend_signal": 0, "fair_value": 553.07521, "relative_strength": -15.869225, "rate_of_change": -0.4696506087452126, "market_dynamics": -0.620538, "expectation": {"probability": 40.6513, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 432.0, "high": 434.0, "low": 432.0, "close": 434.0, "volume": 1000}, "trend_line": 463.866667, "activity_lines": {"activity_5": 432.666667, "activity_10": 432.109091, "activity_20": 438.695238, "activity_30": 450.154839}, "trend_signal": 0, "fair_value": 550.567087, "relative_strength": -14.232841, "rate_of_change": -0.5076140705709707, "market_dynamics": -0.378597, "expectation": {"probability": 38.1029, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 434.0, "high": 434.0, "low": 434.0, "close": 434.0, "volume": 0}, "trend_line": 461.666667, "activity_lines": {"activity_5": 433.2, "activity_10": 432.690909, "activity_20": 437.152381, "activity_30": 448.227957}, "trend_signal": 0, "fair_value": 549.064337, "relative_strength": -15.616694, "rate_of_change": -0.47427421638813044, "market_dynamics": -0.267559, "expectation": {"probability": 40.2473, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 434.0, "high": 434.0, "low": 420.0, "close": 420.0, "volume": 9600}, "trend_line": 459.666667, "activity_lines": {"activity_5": 428.933333, "activity_10": 430.436364, "activity_20": 434.542857, "activity_30": 445.539785}, "trend_signal": 0, "fair_value": 547.519717, "relative_strength": -19.08424, "rate_of_change": -0.4332129960771025, "market_dynamics": -0.113572, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 420.0, "high": 420.0, "low": 420.0, "close": 420.0, "volume": 0}, "trend_line": 458.0, "activity_lines": {"activity_5": 425.466667, "activity_10": 428.4, "activity_20": 432.409524, "activity_30": 442.980645}, "trend_signal": 0, "fair_value": 546.022973, "relative_strength": -19.808631, "rate_of_change": -0.36258165310908175, "market_dynamics": -0.241664, "expectation": {"probability": 39.4746, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 420.0, "high": 420.0, "low": 400.0, "close": 400.0, "volume": 4700}, "trend_line": 455.266667, "activity_lines": {"activity_5": 416.133333, "activity_10": 422.945455, "activity_20": 428.6, "activity_30": 439.23871}, "trend_signal": 0, "fair_value": 544.757085, "relative_strength": -23.56651, "rate_of_change": -0.5967975982532786, "market_dynamics": -0.232919, "expectation": {"probability": 42.3635, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 400.0, "high": 400.0, "low": 400.0, "close": 400.0, "volume": 2500}, "trend_line": 451.6, "activity_lines": {"activity_5": 408.933333, "activity_10": 418.072727, "activity_20": 425.114286, "activity_30": 435.673118}, "trend_signal": 0, "fair_value": 543.012448, "relative_strength": -23.839943, "rate_of_change": -0.8053888557582366, "market_dynamics": -0.228289, "expectation": {"probability": 38.731, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 400.0, "high": 400.0, "low": 398.0, "close": 398.0, "volume": 15100}, "trend_line": 449.066667, "activity_lines": {"activity_5": 403.333333, "activity_10": 413.418182, "activity_20": 421.761905, "activity_30": 432.215054}, "trend_signal": 0, "fair_value": 541.685865, "relative_strength": -22.94105, "rate_of_change": -0.5609683348095721, "market_dynamics": -0.380457, "expectation": {"probability": 41.3825, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 398.0, "high": 420.0, "low": 398.0, "close": 418.0, "volume": 1400}, "trend_line": 446.933333, "activity_lines": {"activity_5": 406.8, "activity_10": 413.018182, "activity_20": 420.647619, "activity_30": 430.210753}, "trend_signal": 0, "fair_value": 540.152362, "relative_strength": -18.048992, "rate_of_change": -0.4750595305262305, "market_dynamics": -0.218827, "expectation": {"probability": 36.6167, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 420.0, "high": 420.0, "low": 420.0, "close": 420.0, "volume": 200}, "trend_line": 443.6, "activity_lines": {"activity_5": 411.066667, "activity_10": 413.236364, "activity_20": 420.019048, "activity_30": 428.473118}, "trend_signal": 0, "fair_value": 538.368368, "relative_strength": -14.859278, "rate_of_change": -0.7458233149953892, "market_dynamics": -0.112147, "expectation": {"probability": 37.2752, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 418.0, "high": 418.0, "low": 418.0, "close": 418.0, "volume": 4900}, "trend_line": 440.533333, "activity_lines": {"activity_5": 414.666667, "activity_10": 413.309091, "activity_20": 419.380952, "activity_30": 426.821505}, "trend_signal": 0, "fair_value": 537.146053, "relative_strength": -14.919605, "rate_of_change": -0.6913135707844895, "market_dynamics": 0.119447, "expectation": {"probability": 42.4685, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 418.0, "high": 422.0, "low": 418.0, "close": 418.0, "volume": 300}, "trend_line": 438.333333, "activity_lines": {"activity_5": 417.066667, "activity_10": 413.636364, "activity_20": 418.933333, "activity_30": 425.367742}, "trend_signal": 0, "fair_value": 535.947674, "relative_strength": -16.973788, "rate_of_change": -0.4993946735013683, "market_dynamics": 0.411416, "expectation": {"probability": 39.176, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 412.0, "high": 412.0, "low": 412.0, "close": 412.0, "volume": 3900}, "trend_line": 435.733333, "activity_lines": {"activity_5": 416.266667, "activity_10": 413.163636, "activity_20": 417.914286, "activity_30": 423.668817}, "trend_signal": 0, "fair_value": 534.208149, "relative_strength": -16.846463, "rate_of_change": -0.593155893987183, "market_dynamics": 0.510527, "expectation": {"probability": 41.4618, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 412.0, "high": 412.0, "low": 412.0, "close": 412.0, "volume": 0}, "trend_line": 432.133333, "activity_lines": {"activity_5": 414.533333, "activity_10": 413.090909, "activity_20": 416.92381, "activity_30": 422.137634}, "trend_signal": 0, "fair_value": 532.707997, "relative_strength": -14.12577, "rate_of_change": -0.8261933910849145, "market_dynamics": 0.564115, "expectation": {"probability": 38.1663, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 412.0, "high": 412.0, "low": 412.0, "close": 412.0, "volume": 0}, "trend_line": 430.266667, "activity_lines": {"activity_5": 413.2, "activity_10": 413.163636, "activity_20": 416.028571, "activity_30": 420.83871}, "trend_signal": 0, "fair_value": 531.159971, "relative_strength": -10.939672, "rate_of_change": -0.43196528882441226, "market_dynamics": 0.576197, "expectation": {"probability": 37.2875, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 412.0, "high": 412.0, "low": 412.0, "close": 412.0, "volume": 0}, "trend_line": 428.4, "activity_lines": {"activity_5": 412.4, "activity_10": 413.381818, "activity_20": 415.228571, "activity_30": 419.660215}, "trend_signal": 0, "fair_value": 529.683756, "relative_strength": -8.730957, "rate_of_change": -0.4338395565278606, "market_dynamics": 0.600571, "expectation": {"probability": 37.0905, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 412.0, "high": 412.0, "low": 412.0, "close": 412.0, "volume": 0}, "trend_line": 426.533333, "activity_lines": {"activity_5": 412.0, "activity_10": 413.381818, "activity_20": 414.52381, "activity_30": 418.602151}, "trend_signal": 0, "fair_value": 528.446917, "relative_strength": -8.624867, "rate_of_change": -0.43572992530344307, "market_dynamics": 0.616619, "expectation": {"probability": 37.0708, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 412.0, "high": 412.0, "low": 412.0, "close": 412.0, "volume": 0}, "trend_line": 424.666667, "activity_lines": {"activity_5": 412.0, "activity_10": 413.163636, "activity_20": 413.914286, "activity_30": 417.664516}, "trend_signal": 0, "fair_value": 527.138265, "relative_strength": -7.03502, "rate_of_change": -0.4376366055311342, "market_dynamics": 0.702892, "expectation": {"probability": 36.145, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 412.0, "high": 412.0, "low": 412.0, "close": 412.0, "volume": 200}, "trend_line": 422.4, "activity_lines": {"activity_5": 412.0, "activity_10": 412.690909, "activity_20": 413.4, "activity_30": 416.847312}, "trend_signal": 0, "fair_value": 525.925362, "relative_strength": -9.900059, "rate_of_change": -0.5337520403973786, "market_dynamics": 0.760099, "expectation": {"probability": 36.1304, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 412.0, "high": 412.0, "low": 412.0, "close": 412.0, "volume": 36700}, "trend_line": 420.866667, "activity_lines": {"activity_5": 412.0, "activity_10": 412.327273, "activity_20": 412.980952, "activity_30": 416.176344}, "trend_signal": 0, "fair_value": 524.377336, "relative_strength": -8.662662, "rate_of_change": -0.36300497159090217, "market_dynamics": 0.959677, "expectation": {"probability": 35.219, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 412.0, "high": 412.0, "low": 412.0, "close": 412.0, "volume": 0}, "trend_line": 419.333333, "activity_lines": {"activity_5": 412.0, "activity_10": 412.109091, "activity_20": 412.657143, "activity_30": 415.604301}, "trend_signal": 0, "fair_value": 523.092621, "relative_strength": -3.887648, "rate_of_change": -0.36432773612836983, "market_dynamics": 1.054746, "expectation": {"probability": 35.2093, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 412.0, "high": 412.0, "low": 412.0, "close": 412.0, "volume": 0}, "trend_line": 419.133333, "activity_lines": {"activity_5": 412.0, "activity_10": 412.0, "activity_20": 412.428571, "activity_30": 415.131183}, "trend_signal": 0, "fair_value": 521.712157, "relative_strength": -4.300013, "rate_of_change": -0.04769475361501697, "market_dynamics": 1.065702, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 412.0, "high": 416.0, "low": 412.0, "close": 416.0, "volume": 4700}, "trend_line": 419.066667, "activity_lines": {"activity_5": 413.333333, "activity_10": 412.727273, "activity_20": 412.685714, "activity_30": 414.929032}, "trend_signal": 0, "fair_value": 520.333396, "relative_strength": -4.783811, "rate_of_change": -0.01590567839661607, "market_dynamics": 1.128906, "expectation": {"probability": 33.3874, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 416.0, "high": 416.0, "low": 416.0, "close": 416.0, "volume": 200}, "trend_line": 418.533333, "activity_lines": {"activity_5": 414.4, "activity_10": 413.381818, "activity_20": 413.028571, "activity_30": 414.731183}, "trend_signal": 0, "fair_value": 518.954636, "relative_strength": -3.463885, "rate_of_change": -0.12726710139414835, "market_dynamics": 0.99297, "expectation": {"probability": 34.5295, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 416.0, "high": 416.0, "low": 416.0, "close": 416.0, "volume": 1200}, "trend_line": 418.0, "activity_lines": {"activity_5": 415.2, "activity_10": 413.963636, "activity_20": 413.390476, "activity_30": 414.567742}, "trend_signal": 0, "fair_value": 517.599812, "relative_strength": -4.020459, "rate_of_change": -0.12742903801165756, "market_dynamics": 0.990335, "expectation": {"probability": 34.413, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 416.0, "high": 416.0, "low": 416.0, "close": 416.0, "volume": 17200}, "trend_line": 417.466667, "activity_lines": {"activity_5": 415.733333, "activity_10": 414.472727, "activity_20": 413.771429, "activity_30": 414.43871}, "trend_signal": 0, "fair_value": 516.532238, "relative_strength": -3.918057, "rate_of_change": -0.12759162679426492, "market_dynamics": 1.083274, "expectation": {"probability": 34.4075, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 416.0, "high": 416.0, "low": 416.0, "close": 416.0, "volume": 2500}, "trend_line": 416.933333, "activity_lines": {"activity_5": 416.0, "activity_10": 414.909091, "activity_20": 414.07619, "activity_30": 414.344086}, "trend_signal": 0, "fair_value": 515.249227, "relative_strength": -2.922862, "rate_of_change": -0.12775487054633947, "market_dynamics": 1.09547, "expectation": {"probability": 33.4225, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 416.0, "high": 416.0, "low": 400.0, "close": 400.0, "volume": 31500}, "trend_line": 415.866667, "activity_lines": {"activity_5": 410.666667, "activity_10": 412.363636, "activity_20": 412.780952, "activity_30": 413.251613}, "trend_signal": 0, "fair_value": 514.079089, "relative_strength": -1.352633, "rate_of_change": -0.25583610509740606, "market_dynamics": 0.970047, "expectation": {"probability": 36.7276, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 400.0, "high": 400.0, "low": 400.0, "close": 400.0, "volume": 200}, "trend_line": 414.8, "activity_lines": {"activity_5": 406.4, "activity_10": 410.036364, "activity_20": 411.47619, "activity_30": 412.227957}, "trend_signal": 0, "fair_value": 513.0047, "relative_strength": 0.523527, "rate_of_change": -0.2564925454821305, "market_dynamics": 0.631938, "expectation": {"probability": 32.7063, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 400.0, "high": 400.0, "low": 400.0, "close": 400.0, "volume": 400}, "trend_line": 413.733333, "activity_lines": {"activity_5": 403.2, "activity_10": 407.927273, "activity_20": 410.257143, "activity_30": 411.273118}, "trend_signal": 0, "fair_value": 511.882437, "relative_strength": -1.724323, "rate_of_change": -0.2571521215043383, "market_dynamics": 0.146702, "expectation": {"probability": 32.6145, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 400.0, "high": 428.0, "low": 396.0, "close": 428.0, "volume": 5000}, "trend_line": 413.6, "activity_lines": {"activity_5": 410.4, "activity_10": 411.127273, "activity_20": 411.8, "activity_30": 412.193548}, "trend_signal": 0, "fair_value": 510.891786, "relative_strength": 14.003133, "rate_of_change": -0.03222679667436737, "market_dynamics": 0.178963, "expectation": {"probability": 21.4697, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 428.0, "high": 428.0, "low": 428.0, "close": 428.0, "volume": 100}, "trend_line": 413.4, "activity_lines": {"activity_5": 416.8, "activity_10": 414.036364, "activity_20": 413.295238, "activity_30": 413.122581}, "trend_signal": 0, "fair_value": 509.925073, "relative_strength": 7.955255, "rate_of_change": -0.0483558994197402, "market_dynamics": 0.415594, "expectation": {"probability": 22.8209, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 428.0, "high": 456.0, "low": 418.0, "close": 456.0, "volume": 3500}, "trend_line": 414.133333, "activity_lines": {"activity_5": 431.733333, "activity_10": 421.745455, "activity_20": 417.409524, "activity_30": 415.870968}, "trend_signal": 1, "fair_value": 509.233596, "relative_strength": 17.108736, "rate_of_change": 0.17739066279632706, "market_dynamics": 0.872455, "expectation": {"probability": 16.7213, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 456.0, "high": 456.0, "low": 456.0, "close": 456.0, "volume": 0}, "trend_line": 415.333333, "activity_lines": {"activity_5": 442.933333, "activity_10": 428.727273, "activity_20": 421.314286, "activity_30": 418.572043}, "trend_signal": 1, "fair_value": 508.230933, "relative_strength": 21.659521, "rate_of_change": 0.28976175168203344, "market_dynamics": 1.392263, "expectation": {"probability": 15.7664, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 456.0, "high": 456.0, "low": 456.0, "close": 456.0, "volume": 0}, "trend_line": 416.533333, "activity_lines": {"activity_5": 450.4, "activity_10": 434.981818, "activity_20": 425.009524, "activity_30": 421.195699}, "trend_signal": 1, "fair_value": 507.324019, "relative_strength": 16.815772, "rate_of_change": 0.28892455881937257, "market_dynamics": 1.427437, "expectation": {"probability": 15.1899, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 456.0, "high": 456.0, "low": 456.0, "close": 456.0, "volume": 600}, "trend_line": 418.4, "activity_lines": {"activity_5": 454.133333, "activity_10": 440.509091, "activity_20": 428.495238, "activity_30": 423.741935}, "trend_signal": 1, "fair_value": 506.728292, "relative_strength": 21.391879, "rate_of_change": 0.44814348627411044, "market_dynamics": 1.453392, "expectation": {"probability": 14.5553, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 456.0, "high": 500.0, "low": 454.0, "close": 498.0, "volume": 2600}, "trend_line": 421.666667, "activity_lines": {"activity_5": 470.0, "activity_10": 452.945455, "activity_20": 435.771429, "activity_30": 428.877419}, "trend_signal": 1, "fair_value": 506.545421, "relative_strength": 28.407441, "rate_of_change": 0.780752151051635, "market_dynamics": 1.459942, "expectation": {"probability": 17.1108, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 454.0, "high": 456.0, "low": 454.0, "close": 454.0, "volume": 4400}, "trend_line": 423.533333, "activity_lines": {"activity_5": 466.533333, "activity_10": 455.890909, "activity_20": 438.447619, "activity_30": 430.963441}, "trend_signal": 1, "fair_value": 506.34381, "relative_strength": 12.774466, "rate_of_change": 0.44268758858285784, "market_dynamics": 1.356867, "expectation": {"probability": 30.9553, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 454.0, "high": 454.0, "low": 454.0, "close": 454.0, "volume": 0}, "trend_line": 424.733333, "activity_lines": {"activity_5": 463.2, "activity_10": 457.854545, "activity_20": 440.92381, "activity_30": 432.929032}, "trend_signal": 1, "fair_value": 505.926762, "relative_strength": 10.507304, "rate_of_change": 0.28333071012382127, "market_dynamics": 1.184879, "expectation": {"probability": 16.747, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 454.0, "high": 466.0, "low": 418.0, "close": 466.0, "volume": 7200}, "trend_line": 426.266667, "activity_lines": {"activity_5": 464.0, "activity_10": 461.018182, "activity_20": 444.342857, "activity_30": 435.591398}, "trend_signal": 1, "fair_value": 505.778137, "relative_strength": 13.050795, "rate_of_change": 0.36101098756945643, "market_dynamics": 1.089285, "expectation": {"probability": 18.593, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 466.0, "high": 466.0, "low": 466.0, "close": 466.0, "volume": 0}, "trend_line": 427.866667, "activity_lines": {"activity_5": 464.133333, "activity_10": 462.981818, "activity_20": 447.504762, "activity_30": 438.154839}, "trend_signal": 1, "fair_value": 505.868886, "relative_strength": 8.770572, "rate_of_change": 0.37535189210561065, "market_dynamics": 0.893938, "expectation": {"probability": 19.1657, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 466.0, "high": 472.0, "low": 420.0, "close": 472.0, "volume": 300}, "trend_line": 429.666667, "activity_lines": {"activity_5": 465.6, "activity_10": 465.345455, "activity_20": 450.980952, "activity_30": 441.002151}, "trend_signal": 1, "fair_value": 506.237471, "relative_strength": 8.429216, "rate_of_change": 0.4206918039726641, "market_dynamics": 0.838883, "expectation": {"probability": 20.3986, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 474.0, "high": 474.0, "low": 474.0, "close": 474.0, "volume": 100}, "trend_line": 431.733333, "activity_lines": {"activity_5": 469.466667, "activity_10": 467.272727, "activity_20": 454.361905, "activity_30": 443.862366}, "trend_signal": 1, "fair_value": 506.834314, "relative_strength": 9.378442, "rate_of_change": 0.4809928623110989, "market_dynamics": 0.836788, "expectation": {"probability": 22.7531, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 474.0, "high": 474.0, "low": 474.0, "close": 474.0, "volume": 0}, "trend_line": 433.8, "activity_lines": {"activity_5": 472.0, "activity_10": 468.872727, "activity_20": 457.466667, "activity_30": 446.589247}, "trend_signal": 1, "fair_value": 506.904533, "relative_strength": 10.103992, "rate_of_change": 0.47869062729979095, "market_dynamics": 0.734101, "expectation": {"probability": 23.4021, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 474.0, "high": 474.0, "low": 474.0, "close": 474.0, "volume": 0}, "trend_line": 435.866667, "activity_lines": {"activity_5": 473.2, "activity_10": 470.145455, "activity_20": 460.295238, "activity_30": 449.182796}, "trend_signal": 1, "fair_value": 507.525313, "relative_strength": 9.102875, "rate_of_change": 0.4764100968188094, "market_dynamics": 0.657, "expectation": {"probability": 22.7912, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 428.0, "high": 474.0, "low": 428.0, "close": 474.0, "volume": 6000}, "trend_line": 437.933333, "activity_lines": {"activity_5": 473.866667, "activity_10": 471.090909, "activity_20": 462.847619, "activity_30": 451.643011}, "trend_signal": 1, "fair_value": 508.098218, "relative_strength": 13.032152, "rate_of_change": 0.4741509632348183, "market_dynamics": 0.627076, "expectation": {"probability": 22.1032, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 474.0, "high": 474.0, "low": 474.0, "close": 474.0, "volume": 0}, "trend_line": 440.0, "activity_lines": {"activity_5": 474.0, "activity_10": 471.709091, "activity_20": 465.12381, "activity_30": 453.969892}, "trend_signal": 1, "fair_value": 508.77166, "relative_strength": 12.979503, "rate_of_change": 0.471913609736575, "market_dynamics": 0.428062, "expectation": {"probability": 21.4556, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 474.0, "high": 474.0, "low": 474.0, "close": 474.0, "volume": 0}, "trend_line": 442.066667, "activity_lines": {"activity_5": 474.0, "activity_10": 472.763636, "activity_20": 467.12381, "activity_30": 456.163441}, "trend_signal": 1, "fair_value": 509.435528, "relative_strength": 13.227276, "rate_of_change": 0.4696970454545444, "market_dynamics": 0.227658, "expectation": {"probability": 20.8448, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 474.0, "high": 474.0, "low": 474.0, "close": 474.0, "volume": 0}, "trend_line": 444.133333, "activity_lines": {"activity_5": 474.0, "activity_10": 473.454545, "activity_20": 468.771429, "activity_30": 458.223656}, "trend_signal": 1, "fair_value": 509.792996, "relative_strength": 10.032033, "rate_of_change": 0.4675009798917949, "market_dynamics": 0.058224, "expectation": {"probability": 20.2679, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 474.0, "high": 474.0, "low": 420.0, "close": 422.0, "volume": 67000}, "trend_line": 444.466667, "activity_lines": {"activity_5": 456.666667, "activity_10": 464.327273, "activity_20": 465.114286, "activity_30": 456.795699}, "trend_signal": 1, "fair_value": 509.697443, "relative_strength": -5.545422, "rate_of_change": 0.07505268693714087, "market_dynamics": -0.285727, "expectation": {"probability": 38.8496, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 422.0, "high": 422.0, "low": 422.0, "close": 422.0, "volume": 3800}, "trend_line": 444.8, "activity_lines": {"activity_5": 442.8, "activity_10": 456.0, "activity_20": 461.352381, "activity_30": 455.346237}, "trend_signal": 0, "fair_value": 509.841266, "relative_strength": -8.35058, "rate_of_change": 0.07499617513500484, "market_dynamics": -0.578161, "expectation": {"probability": 33.6147, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 418.0, "high": 462.0, "low": 412.0, "close": 462.0, "volume": 6600}, "trend_line": 446.466667, "activity_lines": {"activity_5": 445.733333, "activity_10": 455.745455, "activity_20": 461.428571, "activity_30": 456.455914}, "trend_signal": 0, "fair_value": 510.169686, "relative_strength": 0.349132, "rate_of_change": 0.3747003147481927, "market_dynamics": -0.636693, "expectation": {"probability": 27.4535, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 462.0, "high": 462.0, "low": 430.0, "close": 430.0, "volume": 1000}, "trend_line": 446.933333, "activity_lines": {"activity_5": 438.8, "activity_10": 449.854545, "activity_20": 458.295238, "activity_30": 455.393548}, "trend_signal": 0, "fair_value": 510.36479, "relative_strength": -6.487254, "rate_of_change": 0.10452426451805685, "market_dynamics": -0.836417, "expectation": {"probability": 36.4557, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 430.0, "high": 430.0, "low": 430.0, "close": 430.0, "volume": 100}, "trend_line": 447.4, "activity_lines": {"activity_5": 434.8, "activity_10": 444.763636, "activity_20": 455.285714, "activity_30": 454.301075}, "trend_signal": 0, "fair_value": 510.152957, "relative_strength": -10.657602, "rate_of_change": 0.10441534912321535, "market_dynamics": -0.944495, "expectation": {"probability": 32.9286, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 430.0, "high": 450.0, "low": 426.0, "close": 426.0, "volume": 5800}, "trend_line": 447.733333, "activity_lines": {"activity_5": 432.4, "activity_10": 439.745455, "activity_20": 452.019048, "activity_30": 452.92043}, "trend_signal": 0, "fair_value": 510.202733, "relative_strength": -10.925793, "rate_of_change": 0.0745044702726953, "market_dynamics": -0.905334, "expectation": {"probability": 35.7091, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 426.0, "high": 426.0, "low": 426.0, "close": 426.0, "volume": 2500}, "trend_line": 448.066667, "activity_lines": {"activity_5": 429.733333, "activity_10": 435.6, "activity_20": 448.895238, "activity_30": 451.51828}, "trend_signal": 0, "fair_value": 510.348259, "relative_strength": -10.567364, "rate_of_change": 0.0744492257850231, "market_dynamics": -1.089437, "expectation": {"probability": 32.7479, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 426.0, "high": 426.0, "low": 426.0, "close": 426.0, "volume": 100}, "trend_line": 448.4, "activity_lines": {"activity_5": 426.8, "activity_10": 432.327273, "activity_20": 445.914286, "activity_30": 450.094624}, "trend_signal": 0, "fair_value": 510.613472, "relative_strength": -10.969268, "rate_of_change": 0.0743936169659284, "market_dynamics": -1.116786, "expectation": {"probability": 32.8707, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 426.0, "high": 426.0, "low": 426.0, "close": 426.0, "volume": 0}, "trend_line": 449.266667, "activity_lines": {"activity_5": 426.266667, "activity_10": 429.927273, "activity_20": 443.27619, "activity_30": 448.649462}, "trend_signal": 0, "fair_value": 510.806872, "relative_strength": -10.887345, "rate_of_change": 0.19327988403211568, "market_dynamics": -1.116068, "expectation": {"probability": 31.8049, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 426.0, "high": 426.0, "low": 426.0, "close": 426.0, "volume": 1400}, "trend_line": 450.133333, "activity_lines": {"activity_5": 426.0, "activity_10": 428.4, "activity_20": 440.771429, "activity_30": 447.148387}, "trend_signal": 0, "fair_value": 511.072085, "relative_strength": -13.115382, "rate_of_change": 0.19290681095644455, "market_dynamics": -1.104944, "expectation": {"probability": 31.6896, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 426.0, "high": 442.0, "low": 426.0, "close": 442.0, "volume": 3200}, "trend_line": 451.533333, "activity_lines": {"activity_5": 431.333333, "activity_10": 430.654545, "activity_20": 439.92381, "activity_30": 446.623656}, "trend_signal": 0, "fair_value": 511.521249, "relative_strength": -10.478401, "rate_of_change": 0.31101895757629533, "market_dynamics": -0.93057, "expectation": {"probability": 30.8861, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 442.0, "high": 442.0, "low": 442.0, "close": 442.0, "volume": 100}, "trend_line": 452.0, "activity_lines": {"activity_5": 435.6, "activity_10": 432.545455, "activity_20": 439.190476, "activity_30": 446.008602}, "trend_signal": 0, "fair_value": 511.960839, "relative_strength": -10.691433, "rate_of_change": 0.10335161678971165, "market_dynamics": -0.730123, "expectation": {"probability": 31.8215, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 442.0, "high": 486.0, "low": 438.0, "close": 478.0, "volume": 2900}, "trend_line": 453.666667, "activity_lines": {"activity_5": 450.8, "activity_10": 440.618182, "activity_20": 442.0, "activity_30": 447.686022}, "trend_signal": 0, "fair_value": 512.717372, "relative_strength": -5.105217, "rate_of_change": 0.3687316371681456, "market_dynamics": -0.306227, "expectation": {"probability": 28.4911, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 478.0, "high": 478.0, "low": 476.0, "close": 476.0, "volume": 4900}, "trend_line": 454.333333, "activity_lines": {"activity_5": 461.866667, "activity_10": 448.036364, "activity_20": 444.590476, "activity_30": 449.126882}, "trend_signal": 0, "fair_value": 513.37491, "relative_strength": -1.558327, "rate_of_change": 0.14695062443279833, "market_dynamics": 0.127755, "expectation": {"probability": 30.6376, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 476.0, "high": 476.0, "low": 476.0, "close": 476.0, "volume": 600}, "trend_line": 455.0, "activity_lines": {"activity_5": 469.6, "activity_10": 454.618182, "activity_20": 447.171429, "activity_30": 450.524731}, "trend_signal": 0, "fair_value": 513.697324, "relative_strength": -5.904872, "rate_of_change": 0.1467352165419961, "market_dynamics": 0.426187, "expectation": {"probability": 26.9623, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 476.0, "high": 476.0, "low": 472.0, "close": 472.0, "volume": 400}, "trend_line": 455.533333, "activity_lines": {"activity_5": 472.666667, "activity_10": 459.636364, "activity_20": 449.361905, "activity_30": 451.621505}, "trend_signal": 0, "fair_value": 514.281346, "relative_strength": -5.58984, "rate_of_change": 0.11721604395604998, "market_dynamics": 0.687415, "expectation": {"probability": 29.6928, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 472.0, "high": 472.0, "low": 472.0, "close": 472.0, "volume": 0}, "trend_line": 456.066667, "activity_lines": {"activity_5": 473.733333, "activity_10": 463.818182, "activity_20": 451.561905, "activity_30": 452.683871}, "trend_signal": 0, "fair_value": 514.951543, "relative_strength": -8.22297, "rate_of_change": 0.11707902833094498, "market_dynamics": 0.660605, "expectation": {"probability": 26.9806, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 472.0, "high": 535.0, "low": 472.0, "close": 535.0, "volume": 35900}, "trend_line": 457.3, "activity_lines": {"activity_5": 493.8, "activity_10": 478.618182, "activity_20": 459.771429, "activity_30": 457.776344}, "trend_signal": 1, "fair_value": 514.957976, "relative_strength": 4.086065, "rate_of_change": 0.270428226669768, "market_dynamics": 0.853479, "expectation": {"probability": 18.6763, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 535.0, "high": 535.0, "low": 482.0, "close": 482.0, "volume": 18100}, "trend_line": 458.233333, "activity_lines": {"activity_5": 492.4, "activity_10": 481.8, "activity_20": 462.642857, "activity_30": 459.369892}, "trend_signal": 1, "fair_value": 512.613921, "relative_strength": -6.707426, "rate_of_change": 0.20409643560026342, "market_dynamics": 0.915132, "expectation": {"probability": 25.7299, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 482.0, "high": 482.0, "low": 434.0, "close": 434.0, "volume": 600}, "trend_line": 457.566667, "activity_lines": {"activity_5": 474.6, "activity_10": 475.236364, "activity_20": 460.904762, "activity_30": 457.806452}, "trend_signal": 1, "fair_value": 510.416984, "relative_strength": -16.766534, "rate_of_change": -0.14548614253691156, "market_dynamics": 0.720349, "expectation": {"probability": 31.3154, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 432.0, "high": 450.0, "low": 432.0, "close": 450.0, "volume": 28400}, "trend_line": 457.033333, "activity_lines": {"activity_5": 464.933333, "activity_10": 471.436364, "activity_20": 460.880952, "activity_30": 457.31828}, "trend_signal": 1, "fair_value": 508.609861, "relative_strength": -14.783501, "rate_of_change": -0.11655875273798473, "market_dynamics": 0.705499, "expectation": {"probability": 25.7194, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 450.0, "high": 452.0, "low": 450.0, "close": 452.0, "volume": 400}, "trend_line": 456.566667, "activity_lines": {"activity_5": 457.4, "activity_10": 467.854545, "activity_20": 460.914286, "activity_30": 456.993548}, "trend_signal": 1, "fair_value": 504.038816, "relative_strength": -14.581846, "rate_of_change": -0.10210765086581376, "market_dynamics": 0.300858, "expectation": {"probability": 26.7681, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 454.0, "high": 454.0, "low": 410.0, "close": 410.0, "volume": 400}, "trend_line": 454.5, "activity_lines": {"activity_5": 437.2, "activity_10": 456.454545, "activity_20": 456.804762, "activity_30": 453.989247}, "trend_signal": 0, "fair_value": 499.198539, "relative_strength": -21.848253, "rate_of_change": -0.4526539384882417, "market_dynamics": -0.141944, "expectation": {"probability": 34.0756, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 410.0, "high": 410.0, "low": 410.0, "close": 410.0, "volume": 600}, "trend_line": 452.366667, "activity_lines": {"activity_5": 425.333333, "activity_10": 446.290909, "activity_20": 452.942857, "activity_30": 451.11828}, "trend_signal": 0, "fair_value": 494.813074, "relative_strength": -20.918662, "rate_of_change": -0.4693801980198005, "market_dynamics": -0.343761, "expectation": {"probability": 31.7718, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 410.0, "high": 410.0, "low": 410.0, "close": 410.0, "volume": 1000}, "trend_line": 450.233333, "activity_lines": {"activity_5": 418.266667, "activity_10": 437.327273, "activity_20": 449.17619, "activity_30": 448.384946}, "trend_signal": 0, "fair_value": 491.121795, "relative_strength": -22.532364, "rate_of_change": -0.47159398683103915, "market_dynamics": -0.692468, "expectation": {"probability": 31.4834, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 410.0, "high": 540.0, "low": 410.0, "close": 540.0, "volume": 23800}, "trend_line": 452.433333, "activity_lines": {"activity_5": 456.133333, "activity_10": 453.2, "activity_20": 457.885714, "activity_30": 454.176344}, "trend_signal": 1, "fair_value": 489.391026, "relative_strength": -0.197813, "rate_of_change": 0.48863552268352123, "market_dynamics": -0.474522, "expectation": {"probability": 23.7323, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 550.0, "high": 580.0, "low": 550.0, "close": 570.0, "volume": 35000}, "trend_line": 455.633333, "activity_lines": {"activity_5": 498.0, "activity_10": 473.290909, "activity_20": 468.909524, "activity_30": 461.76129}, "trend_signal": 1, "fair_value": 489.358974, "relative_strength": 3.601592, "rate_of_change": 0.7072865252392861, "market_dynamics": -0.012272, "expectation": {"probability": 20.3725, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 570.0, "high": 570.0, "low": 520.0, "close": 525.0, "volume": 13700}, "trend_line": 457.333333, "activity_lines": {"activity_5": 517.0, "activity_10": 483.418182, "activity_20": 474.961905, "activity_30": 466.236559}, "trend_signal": 1, "fair_value": 489.698718, "relative_strength": -3.266957, "rate_of_change": 0.37310703077994267, "market_dynamics": 0.358625, "expectation": {"probability": 33.9964, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 525.0, "high": 690.0, "low": 525.0, "close": 690.0, "volume": 263500}, "trend_line": 464.533333, "activity_lines": {"activity_5": 583.333333, "activity_10": 523.727273, "activity_20": 496.257143, "activity_30": 481.247312}, "trend_signal": 1, "fair_value": 487.839744, "relative_strength": 35.553739, "rate_of_change": 1.5743440244711062, "market_dynamics": 0.994973, "expectation": {"probability": 19.2389, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 700.0, "high": 790.0, "low": 700.0, "close": 730.0, "volume": 34200}, "trend_line": 473.066667, "activity_lines": {"activity_5": 644.333333, "activity_10": 567.527273, "activity_20": 520.104762, "activity_30": 498.374194}, "trend_signal": 1, "fair_value": 487.74359, "relative_strength": 48.969397, "rate_of_change": 1.8369691459794484, "market_dynamics": 1.166709, "expectation": {"probability": 21.5728, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 660.0, "high": 715.0, "low": 595.0, "close": 715.0, "volume": 52000}, "trend_line": 482.833333, "activity_lines": {"activity_5": 679.0, "activity_10": 603.218182, "activity_20": 541.07619, "activity_30": 513.982796}, "trend_signal": 1, "fair_value": 486.525641, "relative_strength": 39.779186, "rate_of_change": 2.0645432623558713, "market_dynamics": 1.235431, "expectation": {"probability": 33.5895, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 735.0, "high": 800.0, "low": 715.0, "close": 800.0, "volume": 32300}, "trend_line": 495.433333, "activity_lines": {"activity_5": 730.333333, "activity_10": 649.545455, "activity_20": 568.842857, "activity_30": 534.445161}, "trend_signal": 1, "fair_value": 486.814103, "relative_strength": 53.543027, "rate_of_change": 2.6095961357332436, "market_dynamics": 1.454735, "expectation": {"probability": 22.3975, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 790.0, "high": 995.0, "low": 765.0, "close": 995.0, "volume": 73100}, "trend_line": 513.2, "activity_lines": {"activity_5": 831.333333, "activity_10": 725.0, "activity_20": 613.47619, "activity_30": 566.675269}, "trend_signal": 1, "fair_value": 488.705128, "relative_strength": 88.245941, "rate_of_change": 3.586086324151314, "market_dynamics": 1.472317, "expectation": {"probability": 25.1314, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 995.0, "high": 995.0, "low": 810.0, "close": 975.0, "volume": 102000}, "trend_line": 531.366667, "activity_lines": {"activity_5": 894.333333, "activity_10": 786.181818, "activity_20": 653.742857, "activity_30": 596.468817}, "trend_signal": 1, "fair_value": 490.788462, "relative_strength": 96.710587, "rate_of_change": 3.539880553390483, "market_dynamics": 1.53357, "expectation": {"probability": 40.0662, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1070.0, "high": 1070.0, "low": 585.0, "close": 585.0, "volume": 40400}, "trend_line": 536.533333, "activity_lines": {"activity_5": 808.333333, "activity_10": 766.181818, "activity_20": 654.490476, "activity_30": 599.929032}, "trend_signal": 1, "fair_value": 490.5, "relative_strength": 24.801056, "rate_of_change": 0.9723353610361042, "market_dynamics": 1.246729, "expectation": {"probability": 39.5143, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 530.0, "high": 535.0, "low": 480.0, "close": 480.0, "volume": 53600}, "trend_line": 538.333333, "activity_lines": {"activity_5": 697.0, "activity_10": 723.909091, "activity_20": 644.719048, "activity_30": 596.28172}, "trend_signal": 1, "fair_value": 489.474359, "relative_strength": 2.912181, "rate_of_change": 0.33548707774323283, "market_dynamics": 0.825482, "expectation": {"probability": 33.6364, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 520.0, "high": 630.0, "low": 520.0, "close": 630.0, "volume": 5000}, "trend_line": 545.133333, "activity_lines": {"activity_5": 651.333333, "activity_10": 710.0, "activity_20": 649.195238, "activity_30": 602.195699}, "trend_signal": 1, "fair_value": 489.698718, "relative_strength": 34.630976, "rate_of_change": 1.2631578955189746, "market_dynamics": 0.375485, "expectation": {"probability": 25.8097, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 630.0, "high": 830.0, "low": 615.0, "close": 620.0, "volume": 23300}, "trend_line": 551.6, "activity_lines": {"activity_5": 613.666667, "activity_10": 693.181818, "activity_20": 651.966667, "activity_30": 607.025806}, "trend_signal": 1, "fair_value": 489.730769, "relative_strength": 33.112671, "rate_of_change": 1.1862541893030838, "market_dynamics": -0.111271, "expectation": {"probability": 37.4384, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 620.0, "high": 895.0, "low": 560.0, "close": 895.0, "volume": 25900}, "trend_line": 567.233333, "activity_lines": {"activity_5": 692.666667, "activity_10": 724.636364, "activity_20": 680.52381, "activity_30": 629.180645}, "trend_signal": 1, "fair_value": 491.75, "relative_strength": 78.587766, "rate_of_change": 2.834179296591732, "market_dynamics": -0.083782, "expectation": {"probability": 26.2857, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 980.0, "high": 1070.0, "low": 810.0, "close": 940.0, "volume": 82400}, "trend_line": 584.366667, "activity_lines": {"activity_5": 792.0, "activity_10": 760.545455, "activity_20": 711.4, "activity_30": 653.230108}, "trend_signal": 1, "fair_value": 494.025641, "relative_strength": 80.88462, "rate_of_change": 3.0205090221663666, "market_dynamics": 0.11946, "expectation": {"probability": 28.4047, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 940.0, "high": 1030.0, "low": 865.0, "close": 925.0, "volume": 26100}, "trend_line": 600.466667, "activity_lines": {"activity_5": 862.666667, "activity_10": 789.909091, "activity_20": 738.438095, "activity_30": 675.206452}, "trend_signal": 1, "fair_value": 496.301282, "relative_strength": 87.325344, "rate_of_change": 2.7551195010238363, "market_dynamics": 0.246666, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 995.0, "high": 995.0, "low": 855.0, "close": 855.0, "volume": 1900}, "trend_line": 614.233333, "activity_lines": {"activity_5": 880.333333, "activity_10": 802.727273, "activity_20": 756.547619, "activity_30": 691.627957}, "trend_signal": 1, "fair_value": 497.967949, "relative_strength": 74.716651, "rate_of_change": 2.2926611511642805, "market_dynamics": 0.334984, "expectation": {"probability": 36.3189, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 855.0, "high": 990.0, "low": 855.0, "close": 855.0, "volume": 55800}, "trend_line": 626.8, "activity_lines": {"activity_5": 883.0, "activity_10": 814.545455, "activity_20": 772.738095, "activity_30": 707.16129}, "trend_signal": 1, "fair_value": 499.666667, "relative_strength": 71.84163, "rate_of_change": 2.04591094700488, "market_dynamics": 0.301133, "expectation": {"probability": 30.9901, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 855.0, "high": 855.0, "low": 855.0, "close": 855.0, "volume": 31000}, "trend_line": 639.433333, "activity_lines": {"activity_5": 870.0, "activity_10": 828.909091, "activity_20": 786.809524, "activity_30": 721.883871}, "trend_signal": 1, "fair_value": 501.685897, "relative_strength": 75.223747, "rate_of_change": 2.0155285577536683, "market_dynamics": 0.132212, "expectation": {"probability": 30.6262, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 845.0, "high": 860.0, "low": 780.0, "close": 780.0, "volume": 93000}, "trend_line": 649.566667, "activity_lines": {"activity_5": 834.666667, "activity_10": 831.818182, "activity_20": 791.619048, "activity_30": 730.952688}, "trend_signal": 1, "fair_value": 503.160256, "relative_strength": 71.632389, "rate_of_change": 1.5847365905149184, "market_dynamics": 0.062607, "expectation": {"probability": 33.8532, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 760.0, "high": 1040.0, "low": 760.0, "close": 1040.0, "volume": 219600}, "trend_line": 668.5, "activity_lines": {"activity_5": 896.666667, "activity_10": 878.454545, "activity_20": 819.428571, "activity_30": 756.141935}, "trend_signal": 1, "fair_value": 506.557692, "relative_strength": 124.080178, "rate_of_change": 2.9147636358009033, "market_dynamics": 0.234798, "expectation": {"probability": 27.0638, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b4c756f-507b-4b75-8b37-c8eb1da23453/", "share_image": "https://sharemaestro.com/terminal/5b4c756f-507b-4b75-8b37-c8eb1da23453/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}