{"ticker": {"uuid": "5b4c8f61-c266-4147-82d6-f7aad5e9891a", "symbol": "XD9U", "name": "Xtrackers MSCI USA UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XD9U rose 11.93%, moving from 171.06 to 191.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 8.76 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 59.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "191.47"}, {"label": "12-Week Change", "value": "11.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.32%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.76"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 191.009995, "high": 192.164993, "low": 190.070007, "close": 191.470001, "volume": 61351}, "trend_line": 174.312334, "activity_lines": {"activity_5": 188.877001, "activity_10": 184.202092, "activity_20": 178.468953, "activity_30": 176.520936}, "trend_signal": 1, "fair_value": 149.405609, "relative_strength": 8.761544, "rate_of_change": 0.3236448902236238, "market_dynamics": 1.243656, "expectation": {"probability": 59.3249, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 113.925003, "high": 114.264999, "low": 112.660004, "close": 113.915001, "volume": 34043}, "trend_line": 106.740833, "activity_lines": {"activity_5": 112.350999, "activity_10": 110.246636, "activity_20": 108.478143, "activity_30": 107.572043}, "trend_signal": 1, "fair_value": 101.793808, "relative_strength": -5.877752, "rate_of_change": 0.17471501435704143, "market_dynamics": 1.775286, "expectation": {"probability": 60.4609, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 114.32, "high": 115.599998, "low": 113.824997, "close": 115.294998, "volume": 37945}, "trend_line": 106.982333, "activity_lines": {"activity_5": 113.690666, "activity_10": 111.417181, "activity_20": 109.199881, "activity_30": 108.123924}, "trend_signal": 1, "fair_value": 102.034865, "relative_strength": -7.002809, "rate_of_change": 0.2262489369930269, "market_dynamics": 1.777083, "expectation": {"probability": 61.0145, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 114.885002, "high": 115.105003, "low": 112.654999, "close": 113.785004, "volume": 41282}, "trend_line": 107.129166, "activity_lines": {"activity_5": 114.015, "activity_10": 112.146546, "activity_20": 109.734143, "activity_30": 108.562806}, "trend_signal": 1, "fair_value": 102.283026, "relative_strength": -4.990834, "rate_of_change": 0.1372497644073633, "market_dynamics": 1.722638, "expectation": {"probability": 60.5165, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 113.635002, "high": 116.055, "low": 112.660004, "close": 115.955002, "volume": 28254}, "trend_line": 107.3605, "activity_lines": {"activity_5": 114.809001, "activity_10": 113.141273, "activity_20": 110.454738, "activity_30": 109.132215}, "trend_signal": 1, "fair_value": 102.530942, "relative_strength": -4.890512, "rate_of_change": 0.2159393269242887, "market_dynamics": 1.67698, "expectation": {"probability": 61.0278, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 116.440002, "high": 116.739998, "low": 114.824997, "close": 114.889999, "volume": 23569}, "trend_line": 107.646166, "activity_lines": {"activity_5": 114.942001, "activity_10": 113.773909, "activity_20": 111.037381, "activity_30": 109.617989}, "trend_signal": 1, "fair_value": 102.768032, "relative_strength": -2.237148, "rate_of_change": 0.266081100590992, "market_dynamics": 1.555468, "expectation": {"probability": 60.096, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 114.044998, "high": 115.419998, "low": 113.949997, "close": 114.805, "volume": 34639}, "trend_line": 108.055833, "activity_lines": {"activity_5": 114.954334, "activity_10": 114.240546, "activity_20": 111.578714, "activity_30": 110.079849}, "trend_signal": 1, "fair_value": 103.001167, "relative_strength": -5.054705, "rate_of_change": 0.3805681291055114, "market_dynamics": 1.44096, "expectation": {"probability": 59.2265, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 114.400002, "high": 116.934998, "low": 114.254997, "close": 116.900002, "volume": 39428}, "trend_line": 108.559833, "activity_lines": {"activity_5": 115.605668, "activity_10": 114.929455, "activity_20": 112.279953, "activity_30": 110.650441}, "trend_signal": 1, "fair_value": 103.256705, "relative_strength": -3.497204, "rate_of_change": 0.46642553761997346, "market_dynamics": 1.400798, "expectation": {"probability": 60.071, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 116.57, "high": 119.489998, "low": 116.385002, "close": 118.794998, "volume": 23218}, "trend_line": 109.147833, "activity_lines": {"activity_5": 116.781667, "activity_10": 115.794091, "activity_20": 113.117595, "activity_30": 111.310774}, "trend_signal": 1, "fair_value": 103.52784, "relative_strength": -3.383012, "rate_of_change": 0.5416367948908029, "market_dynamics": 1.352555, "expectation": {"probability": 60.8649, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 118.794998, "high": 119.449997, "low": 116.904999, "close": 117.160004, "volume": 62434}, "trend_line": 109.618333, "activity_lines": {"activity_5": 117.078668, "activity_10": 116.201183, "activity_20": 113.73231, "activity_30": 111.827688}, "trend_signal": 1, "fair_value": 103.771301, "relative_strength": -1.342475, "rate_of_change": 0.43106673496669534, "market_dynamics": 1.428943, "expectation": {"probability": 60.0804, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.970001, "high": 117.470001, "low": 115.714996, "close": 116.025002, "volume": 25724}, "trend_line": 110.022667, "activity_lines": {"activity_5": 116.917002, "activity_10": 116.296547, "activity_20": 114.178072, "activity_30": 112.241022}, "trend_signal": 1, "fair_value": 104.005103, "relative_strength": -1.264583, "rate_of_change": 0.36885618393776476, "market_dynamics": 1.277825, "expectation": {"probability": 59.2943, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.425003, "high": 117.345001, "low": 114.0, "close": 114.464996, "volume": 22124}, "trend_line": 110.413667, "activity_lines": {"activity_5": 116.159667, "activity_10": 116.062455, "activity_20": 114.417857, "activity_30": 112.527624}, "trend_signal": 1, "fair_value": 104.223468, "relative_strength": -0.613778, "rate_of_change": 0.35538131428863234, "market_dynamics": 0.879337, "expectation": {"probability": 58.2426, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114.709999, "high": 117.724998, "low": 114.540001, "close": 116.235001, "volume": 39484}, "trend_line": 110.750667, "activity_lines": {"activity_5": 116.015, "activity_10": 116.140182, "activity_20": 114.789548, "activity_30": 112.903194}, "trend_signal": 1, "fair_value": 104.442385, "relative_strength": 0.953215, "rate_of_change": 0.30521583890516313, "market_dynamics": 0.553927, "expectation": {"probability": 58.2124, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 116.474998, "high": 119.845001, "low": 116.474998, "close": 119.629997, "volume": 47334}, "trend_line": 111.087833, "activity_lines": {"activity_5": 117.046332, "activity_10": 116.818091, "activity_20": 115.436452, "activity_30": 113.476054}, "trend_signal": 1, "fair_value": 104.697115, "relative_strength": 2.831109, "rate_of_change": 0.3044369926909752, "market_dynamics": 0.359386, "expectation": {"probability": 59.0023, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119.889999, "high": 120.514999, "low": 118.544998, "close": 119.434998, "volume": 35589}, "trend_line": 111.4595, "activity_lines": {"activity_5": 117.956998, "activity_10": 117.354272, "activity_20": 116.003119, "activity_30": 114.014581}, "trend_signal": 1, "fair_value": 104.956045, "relative_strength": 3.626417, "rate_of_change": 0.33457039350115164, "market_dynamics": 0.286686, "expectation": {"probability": 58.9393, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 119.355003, "high": 121.245003, "low": 118.760002, "close": 119.669998, "volume": 40532}, "trend_line": 111.851333, "activity_lines": {"activity_5": 118.794331, "activity_10": 117.869908, "activity_20": 116.531476, "activity_30": 114.54429}, "trend_signal": 1, "fair_value": 105.21857, "relative_strength": 3.100131, "rate_of_change": 0.3515474230550031, "market_dynamics": 0.429043, "expectation": {"probability": 59.7304, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 119.614998, "high": 119.690002, "low": 116.364998, "close": 116.889999, "volume": 24560}, "trend_line": 112.198166, "activity_lines": {"activity_5": 118.461998, "activity_10": 117.793181, "activity_20": 116.73288, "activity_30": 114.869365}, "trend_signal": 1, "fair_value": 105.462314, "relative_strength": 3.2102, "rate_of_change": 0.3100839218429375, "market_dynamics": 0.260679, "expectation": {"probability": 58.9096, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116.425003, "high": 117.235001, "low": 115.889999, "close": 116.785004, "volume": 35693}, "trend_line": 112.502833, "activity_lines": {"activity_5": 117.933, "activity_10": 117.659454, "activity_20": 116.872809, "activity_30": 115.16529}, "trend_signal": 1, "fair_value": 105.695154, "relative_strength": 4.573647, "rate_of_change": 0.27154365428753524, "market_dynamics": -0.007109, "expectation": {"probability": 57.2671, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 116.745003, "high": 117.410004, "low": 114.910004, "close": 115.839996, "volume": 68624}, "trend_line": 112.874833, "activity_lines": {"activity_5": 117.052332, "activity_10": 117.355999, "activity_20": 116.879071, "activity_30": 115.380591}, "trend_signal": 1, "fair_value": 105.908833, "relative_strength": 5.084477, "rate_of_change": 0.3306583399548702, "market_dynamics": -0.171911, "expectation": {"probability": 56.4038, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 116.25, "high": 119.095001, "low": 116.125, "close": 118.269997, "volume": 61159}, "trend_line": 113.337833, "activity_lines": {"activity_5": 117.234332, "activity_10": 117.548089, "activity_20": 117.088856, "activity_30": 115.728666}, "trend_signal": 1, "fair_value": 106.128167, "relative_strength": 7.78076, "rate_of_change": 0.41018886823071365, "market_dynamics": -0.253094, "expectation": {"probability": 55.962, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.105003, "high": 118.970001, "low": 114.425003, "close": 114.445, "volume": 65612}, "trend_line": 113.687, "activity_lines": {"activity_5": 116.218999, "activity_10": 117.024544, "activity_20": 116.901476, "activity_30": 115.800096}, "trend_signal": 1, "fair_value": 106.336737, "relative_strength": 7.210926, "rate_of_change": 0.30807629787662716, "market_dynamics": -0.260618, "expectation": {"probability": 56.4592, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.425003, "high": 114.995003, "low": 111.860001, "close": 111.919998, "volume": 135096}, "trend_line": 113.858833, "activity_lines": {"activity_5": 114.710332, "activity_10": 116.070635, "activity_20": 116.469142, "activity_30": 115.686096}, "trend_signal": 1, "fair_value": 106.549288, "relative_strength": 5.824602, "rate_of_change": 0.15114568948077314, "market_dynamics": -0.36043, "expectation": {"probability": 51.8353, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.339996, "high": 116.555, "low": 111.425003, "close": 116.525002, "volume": 47682}, "trend_line": 114.205333, "activity_lines": {"activity_5": 115.067999, "activity_10": 116.000272, "activity_20": 116.48488, "activity_30": 115.858107}, "trend_signal": 1, "fair_value": 106.762936, "relative_strength": 6.598391, "rate_of_change": 0.30432421523237624, "market_dynamics": -0.501097, "expectation": {"probability": 55.6683, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 116.410004, "high": 117.864998, "low": 116.264999, "close": 117.415001, "volume": 39333}, "trend_line": 114.563167, "activity_lines": {"activity_5": 115.739667, "activity_10": 116.086454, "activity_20": 116.579523, "activity_30": 116.065182}, "trend_signal": 1, "fair_value": 106.973288, "relative_strength": 7.068074, "rate_of_change": 0.31332512291699294, "market_dynamics": -0.694962, "expectation": {"probability": 55.575, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.879997, "high": 119.544998, "low": 117.849998, "close": 118.805, "volume": 52020}, "trend_line": 114.967, "activity_lines": {"activity_5": 116.769667, "activity_10": 116.465636, "activity_20": 116.789261, "activity_30": 116.338849}, "trend_signal": 1, "fair_value": 107.189167, "relative_strength": 3.682091, "rate_of_change": 0.3524981113694174, "market_dynamics": -0.585382, "expectation": {"probability": 55.6528, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.514999, "high": 120.285004, "low": 118.389999, "close": 119.68, "volume": 52941}, "trend_line": 115.402667, "activity_lines": {"activity_5": 118.055667, "activity_10": 117.015364, "activity_20": 117.068761, "activity_30": 116.642914}, "trend_signal": 1, "fair_value": 107.405167, "relative_strength": 3.742267, "rate_of_change": 0.3789496116276802, "market_dynamics": -0.360828, "expectation": {"probability": 55.7303, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.339996, "high": 121.195, "low": 118.794998, "close": 121.114998, "volume": 92865}, "trend_line": 115.903833, "activity_lines": {"activity_5": 119.471, "activity_10": 117.825818, "activity_20": 117.462118, "activity_30": 117.011451}, "trend_signal": 1, "fair_value": 107.62984, "relative_strength": 2.661901, "rate_of_change": 0.4342759253562242, "market_dynamics": 0.030838, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 121.114998, "high": 122.970001, "low": 121.114998, "close": 122.839996, "volume": 34882}, "trend_line": 116.411333, "activity_lines": {"activity_5": 120.848332, "activity_10": 118.87309, "activity_20": 117.989713, "activity_30": 117.458946}, "trend_signal": 1, "fair_value": 107.87034, "relative_strength": 1.895555, "rate_of_change": 0.4378629997508306, "market_dynamics": 0.290825, "expectation": {"probability": 57.6652, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.125, "high": 124.949997, "low": 122.879997, "close": 124.739998, "volume": 77762}, "trend_line": 116.903333, "activity_lines": {"activity_5": 122.437998, "activity_10": 120.155726, "activity_20": 118.669975, "activity_30": 117.996279}, "trend_signal": 1, "fair_value": 108.118327, "relative_strength": 3.500944, "rate_of_change": 0.42263926313772604, "market_dynamics": 0.598941, "expectation": {"probability": 57.6652, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124.675003, "high": 125.474998, "low": 123.974998, "close": 124.544998, "volume": 53700}, "trend_line": 117.342666, "activity_lines": {"activity_5": 123.474331, "activity_10": 121.241089, "activity_20": 119.303356, "activity_30": 118.489289}, "trend_signal": 1, "fair_value": 108.362308, "relative_strength": 3.576412, "rate_of_change": 0.375808788958986, "market_dynamics": 0.769716, "expectation": {"probability": 56.8304, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 124.779999, "high": 125.055, "low": 123.800003, "close": 124.809998, "volume": 11328}, "trend_line": 117.7195, "activity_lines": {"activity_5": 124.216331, "activity_10": 122.260544, "activity_20": 119.926808, "activity_30": 118.971053}, "trend_signal": 1, "fair_value": 108.607872, "relative_strength": 3.463803, "rate_of_change": 0.32113979752258426, "market_dynamics": 0.7844, "expectation": {"probability": 56.7703, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.989998, "high": 125.044998, "low": 122.754997, "close": 123.589996, "volume": 50010}, "trend_line": 118.041999, "activity_lines": {"activity_5": 124.209664, "activity_10": 122.869725, "activity_20": 120.392237, "activity_30": 119.349795}, "trend_signal": 1, "fair_value": 108.833269, "relative_strength": 3.315515, "rate_of_change": 0.2739554619243266, "market_dynamics": 0.86527, "expectation": {"probability": 56.1768, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 123.540001, "high": 126.029999, "low": 123.230003, "close": 125.529999, "volume": 50236}, "trend_line": 118.383166, "activity_lines": {"activity_5": 124.684664, "activity_10": 123.619452, "activity_20": 120.998975, "activity_30": 119.832891}, "trend_signal": 1, "fair_value": 109.068577, "relative_strength": 4.069679, "rate_of_change": 0.28902170658766857, "market_dynamics": 0.814786, "expectation": {"probability": 55.8077, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125.745003, "high": 127.25, "low": 125.379997, "close": 126.995003, "volume": 66569}, "trend_line": 118.823499, "activity_lines": {"activity_5": 125.468666, "activity_10": 124.471817, "activity_20": 121.700975, "activity_30": 120.388494}, "trend_signal": 1, "fair_value": 109.307237, "relative_strength": 5.99817, "rate_of_change": 0.3719557559391471, "market_dynamics": 0.861192, "expectation": {"probability": 55.901, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 128.300003, "high": 130.085007, "low": 128.179993, "close": 129.914993, "volume": 52536}, "trend_line": 119.288832, "activity_lines": {"activity_5": 127.075664, "activity_10": 125.680907, "activity_20": 122.645998, "activity_30": 121.104074}, "trend_signal": 1, "fair_value": 109.57932, "relative_strength": 5.654374, "rate_of_change": 0.3916169814188026, "market_dynamics": 1.007666, "expectation": {"probability": 56.8425, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130.009995, "high": 132.080002, "low": 129.125, "close": 132.080002, "volume": 36837}, "trend_line": 119.861832, "activity_lines": {"activity_5": 129.046332, "activity_10": 127.081635, "activity_20": 123.747308, "activity_30": 121.929311}, "trend_signal": 1, "fair_value": 109.835667, "relative_strength": 7.480895, "rate_of_change": 0.48034672684196245, "market_dynamics": 1.209288, "expectation": {"probability": 56.8425, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.195007, "high": 134.149994, "low": 132.005005, "close": 133.895004, "volume": 33971}, "trend_line": 120.498166, "activity_lines": {"activity_5": 131.137334, "activity_10": 128.586909, "activity_20": 124.96238, "activity_30": 122.834677}, "trend_signal": 1, "fair_value": 110.101135, "relative_strength": 8.663817, "rate_of_change": 0.5308895996183262, "market_dynamics": 1.372527, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.184998, "high": 135.184998, "low": 133.154999, "close": 134.649994, "volume": 39102}, "trend_line": 121.089832, "activity_lines": {"activity_5": 132.792999, "activity_10": 129.99709, "activity_20": 126.16838, "activity_30": 123.747698}, "trend_signal": 1, "fair_value": 110.371699, "relative_strength": 7.802458, "rate_of_change": 0.49101660186264046, "market_dynamics": 1.525292, "expectation": {"probability": 57.9474, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 133.979996, "high": 136.110001, "low": 132.259995, "close": 135.610001, "volume": 92241}, "trend_line": 121.650332, "activity_lines": {"activity_5": 134.160666, "activity_10": 131.36709, "activity_20": 127.380737, "activity_30": 124.684483}, "trend_signal": 1, "fair_value": 110.662442, "relative_strength": 6.469463, "rate_of_change": 0.4628794926398153, "market_dynamics": 1.711116, "expectation": {"probability": 58.8822, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 135.360001, "high": 136.339996, "low": 134.445007, "close": 136.244995, "volume": 41780}, "trend_line": 122.286499, "activity_lines": {"activity_5": 135.165665, "activity_10": 132.654908, "activity_20": 128.559427, "activity_30": 125.626074}, "trend_signal": 1, "fair_value": 110.965692, "relative_strength": 4.850657, "rate_of_change": 0.5229471959024332, "market_dynamics": 1.777955, "expectation": {"probability": 59.814, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 136.494995, "high": 136.785004, "low": 134.815002, "close": 135.934998, "volume": 66483}, "trend_line": 122.950165, "activity_lines": {"activity_5": 135.645331, "activity_10": 133.673635, "activity_20": 129.622998, "activity_30": 126.506622}, "trend_signal": 1, "fair_value": 111.240622, "relative_strength": 3.914993, "rate_of_change": 0.5427140407380475, "market_dynamics": 1.897175, "expectation": {"probability": 59.0543, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 135.020004, "high": 136.869995, "low": 134.554993, "close": 135.460007, "volume": 50657}, "trend_line": 123.649999, "activity_lines": {"activity_5": 135.709667, "activity_10": 134.403727, "activity_20": 130.538999, "activity_30": 127.313709}, "trend_signal": 1, "fair_value": 111.510468, "relative_strength": 2.716481, "rate_of_change": 0.5692013508074557, "market_dynamics": 1.919134, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 135.990005, "high": 140.074997, "low": 135.869995, "close": 139.639999, "volume": 36644}, "trend_line": 124.430166, "activity_lines": {"activity_5": 137.063001, "activity_10": 135.678, "activity_20": 131.740999, "activity_30": 128.345322}, "trend_signal": 1, "fair_value": 111.800109, "relative_strength": 4.124111, "rate_of_change": 0.6309478417383617, "market_dynamics": 1.798368, "expectation": {"probability": 58.0602, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 139.585007, "high": 140.580002, "low": 138.985001, "close": 140.360001, "volume": 42892}, "trend_line": 125.121166, "activity_lines": {"activity_5": 138.323668, "activity_10": 136.826636, "activity_20": 132.901499, "activity_30": 129.373053}, "trend_signal": 1, "fair_value": 112.081763, "relative_strength": 2.83549, "rate_of_change": 0.5553315744993883, "market_dynamics": 1.770712, "expectation": {"probability": 58.0602, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 141.005005, "high": 141.154999, "low": 137.455002, "close": 138.5, "volume": 37708}, "trend_line": 125.756666, "activity_lines": {"activity_5": 138.647668, "activity_10": 137.394091, "activity_20": 133.775595, "activity_30": 130.236204}, "trend_signal": 1, "fair_value": 112.342506, "relative_strength": 3.026006, "rate_of_change": 0.5079076708732024, "market_dynamics": 1.572829, "expectation": {"probability": 57.5697, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 138.535004, "high": 140.710007, "low": 137.354996, "close": 139.845001, "volume": 61190}, "trend_line": 126.429166, "activity_lines": {"activity_5": 139.269668, "activity_10": 138.05, "activity_20": 134.684, "activity_30": 131.145128}, "trend_signal": 1, "fair_value": 112.605077, "relative_strength": 5.159037, "rate_of_change": 0.5347629047354034, "market_dynamics": 1.568475, "expectation": {"probability": 57.2703, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 139.634995, "high": 140.080002, "low": 134.940002, "close": 135.024994, "volume": 88587}, "trend_line": 127.033666, "activity_lines": {"activity_5": 138.024332, "activity_10": 137.688363, "activity_20": 135.037333, "activity_30": 131.699698}, "trend_signal": 1, "fair_value": 112.841186, "relative_strength": 2.401571, "rate_of_change": 0.47813334464296126, "market_dynamics": 1.217105, "expectation": {"probability": 57.4743, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 135.065002, "high": 138.074997, "low": 134.699997, "close": 137.735001, "volume": 67805}, "trend_line": 127.731999, "activity_lines": {"activity_5": 137.711332, "activity_10": 137.798909, "activity_20": 135.582523, "activity_30": 132.390107}, "trend_signal": 1, "fair_value": 113.092077, "relative_strength": 1.78615, "rate_of_change": 0.5497227797865845, "market_dynamics": 0.81818, "expectation": {"probability": 57.1758, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 137.764999, "high": 138.270004, "low": 135.529999, "close": 137.195007, "volume": 45947}, "trend_line": 128.443833, "activity_lines": {"activity_5": 137.345335, "activity_10": 137.755183, "activity_20": 136.005357, "activity_30": 133.000623}, "trend_signal": 1, "fair_value": 113.340109, "relative_strength": 2.028144, "rate_of_change": 0.5572871367964815, "market_dynamics": 0.38845, "expectation": {"probability": 57.64, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 137.850006, "high": 140.259995, "low": 137.755005, "close": 139.869995, "volume": 33186}, "trend_line": 129.163833, "activity_lines": {"activity_5": 138.082, "activity_10": 138.169, "activity_20": 136.623643, "activity_30": 133.737795}, "trend_signal": 1, "fair_value": 113.615481, "relative_strength": -0.432352, "rate_of_change": 0.5605563016793487, "market_dynamics": -0.152628, "expectation": {"probability": 57.7058, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 140.089996, "high": 141.449997, "low": 139.360001, "close": 140.824997, "volume": 20317}, "trend_line": 130.043166, "activity_lines": {"activity_5": 139.045665, "activity_10": 138.690545, "activity_20": 137.259904, "activity_30": 134.490128}, "trend_signal": 1, "fair_value": 113.897308, "relative_strength": 0.415129, "rate_of_change": 0.6807888706740396, "market_dynamics": -0.308971, "expectation": {"probability": 57.78, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 141.089996, "high": 142.654999, "low": 140.664993, "close": 141.210007, "volume": 18602}, "trend_line": 131.0195, "activity_lines": {"activity_5": 140.072335, "activity_10": 139.193182, "activity_20": 137.856572, "activity_30": 135.21057}, "trend_signal": 1, "fair_value": 114.174987, "relative_strength": 0.597799, "rate_of_change": 0.7507768612769548, "market_dynamics": -0.426743, "expectation": {"probability": 57.8518, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 141.244995, "high": 141.479996, "low": 138.5, "close": 138.600006, "volume": 25302}, "trend_line": 131.755333, "activity_lines": {"activity_5": 139.81667, "activity_10": 139.116729, "activity_20": 138.120763, "activity_30": 135.699635}, "trend_signal": 1, "fair_value": 114.433808, "relative_strength": -0.32594, "rate_of_change": 0.5616209800831279, "market_dynamics": -0.507423, "expectation": {"probability": 57.4735, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 140.854996, "high": 143.125, "low": 139.520004, "close": 142.904999, "volume": 41917}, "trend_line": 132.605, "activity_lines": {"activity_5": 140.938335, "activity_10": 139.84191, "activity_20": 138.732715, "activity_30": 136.418968}, "trend_signal": 1, "fair_value": 114.712673, "relative_strength": 2.295219, "rate_of_change": 0.6448824352331776, "market_dynamics": -0.424054, "expectation": {"probability": 57.0898, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 143.285004, "high": 146.574997, "low": 143.005005, "close": 146.225006, "volume": 53860}, "trend_line": 133.519, "activity_lines": {"activity_5": 142.786004, "activity_10": 141.124457, "activity_20": 139.585096, "activity_30": 137.297678}, "trend_signal": 1, "fair_value": 115.007673, "relative_strength": 7.604929, "rate_of_change": 0.6892651106670306, "market_dynamics": -0.195756, "expectation": {"probability": 57.0898, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 146.610001, "high": 148.479996, "low": 145.979996, "close": 147.565002, "volume": 130011}, "trend_line": 134.4485, "activity_lines": {"activity_5": 144.65667, "activity_10": 142.510184, "activity_20": 140.48743, "activity_30": 138.203872}, "trend_signal": 1, "fair_value": 115.299949, "relative_strength": 7.369376, "rate_of_change": 0.6961556033223663, "market_dynamics": 0.1465, "expectation": {"probability": 57.5637, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 147.455002, "high": 148.994995, "low": 146.595001, "close": 148.229996, "volume": 48313}, "trend_line": 135.352333, "activity_lines": {"activity_5": 146.299667, "activity_10": 143.876456, "activity_20": 141.379358, "activity_30": 139.093}, "trend_signal": 1, "fair_value": 115.582417, "relative_strength": 7.169631, "rate_of_change": 0.6722522006567508, "market_dynamics": 0.490539, "expectation": {"probability": 57.4934, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 147.074997, "high": 148.220001, "low": 146.455002, "close": 148.059998, "volume": 40290}, "trend_line": 136.193, "activity_lines": {"activity_5": 147.417999, "activity_10": 144.971728, "activity_20": 142.186834, "activity_30": 139.91285}, "trend_signal": 1, "fair_value": 115.860237, "relative_strength": 5.482129, "rate_of_change": 0.6210953157342509, "market_dynamics": 0.650918, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 148.330002, "high": 150.300003, "low": 148.199997, "close": 149.240005, "volume": 33164}, "trend_line": 137.009667, "activity_lines": {"activity_5": 148.299001, "activity_10": 146.09382, "activity_20": 143.042834, "activity_30": 140.754592}, "trend_signal": 1, "fair_value": 116.145846, "relative_strength": 4.555993, "rate_of_change": 0.5996394822053963, "market_dynamics": 0.727846, "expectation": {"probability": 57.5637, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 149.5, "high": 150.455002, "low": 146.320007, "close": 146.320007, "volume": 28378}, "trend_line": 137.7355, "activity_lines": {"activity_5": 147.784336, "activity_10": 146.466003, "activity_20": 143.555835, "activity_30": 141.355259}, "trend_signal": 1, "fair_value": 116.399308, "relative_strength": 5.540836, "rate_of_change": 0.5297677279954226, "market_dynamics": 0.534724, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 146.604996, "high": 148.764999, "low": 143.830002, "close": 145.065002, "volume": 42169}, "trend_line": 138.410667, "activity_lines": {"activity_5": 146.845003, "activity_10": 146.49273, "activity_20": 143.901335, "activity_30": 141.82813}, "trend_signal": 1, "fair_value": 116.651968, "relative_strength": 3.067767, "rate_of_change": 0.4901909819908358, "market_dynamics": 0.454726, "expectation": {"probability": 57.5242, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 146.070007, "high": 148.979996, "low": 140.360001, "close": 140.740005, "volume": 46740}, "trend_line": 138.982334, "activity_lines": {"activity_5": 144.630671, "activity_10": 145.656003, "activity_20": 143.791455, "activity_30": 141.97841}, "trend_signal": 1, "fair_value": 116.86575, "relative_strength": 4.113541, "rate_of_change": 0.41302235759041556, "market_dynamics": 0.102988, "expectation": {"probability": 56.5623, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 137.065002, "high": 141.589996, "low": 133.865005, "close": 140.934998, "volume": 98450}, "trend_line": 139.495834, "activity_lines": {"activity_5": 142.980669, "activity_10": 144.863275, "activity_20": 143.675002, "activity_30": 142.104388}, "trend_signal": 1, "fair_value": 117.07809, "relative_strength": 3.732504, "rate_of_change": 0.3694714178565985, "market_dynamics": -0.259537, "expectation": {"probability": 55.7465, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 141.490005, "high": 146.419998, "low": 141.024994, "close": 145.755005, "volume": 34338}, "trend_line": 140.121168, "activity_lines": {"activity_5": 143.412336, "activity_10": 144.904457, "activity_20": 144.011431, "activity_30": 142.508206}, "trend_signal": 1, "fair_value": 117.319436, "relative_strength": 3.612556, "rate_of_change": 0.4482814877468021, "market_dynamics": -0.470444, "expectation": {"probability": 55.6718, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 145.470001, "high": 146.794998, "low": 145.244995, "close": 145.604996, "volume": 22423}, "trend_line": 140.644168, "activity_lines": {"activity_5": 144.026334, "activity_10": 144.866547, "activity_20": 144.307883, "activity_30": 142.862001}, "trend_signal": 1, "fair_value": 117.554532, "relative_strength": 1.683593, "rate_of_change": 0.37324838742422994, "market_dynamics": -0.735768, "expectation": {"probability": 56.2371, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 145.789993, "high": 147.315002, "low": 145.229996, "close": 146.514999, "volume": 18225}, "trend_line": 141.125334, "activity_lines": {"activity_5": 144.991333, "activity_10": 145.005365, "activity_20": 144.657168, "activity_30": 143.240765}, "trend_signal": 1, "fair_value": 117.79559, "relative_strength": 0.787558, "rate_of_change": 0.3421158565209769, "market_dynamics": -0.70099, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 147.449997, "high": 147.854996, "low": 141.309998, "close": 141.429993, "volume": 50797}, "trend_line": 141.3765, "activity_lines": {"activity_5": 144.164664, "activity_10": 144.238727, "activity_20": 144.490405, "activity_30": 143.26042}, "trend_signal": 1, "fair_value": 118.008859, "relative_strength": 0.470639, "rate_of_change": 0.1779737151941717, "market_dynamics": -0.843183, "expectation": {"probability": 57.2015, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 142.315002, "high": 147.050003, "low": 142.179993, "close": 147.050003, "volume": 38137}, "trend_line": 141.789834, "activity_lines": {"activity_5": 145.165332, "activity_10": 144.617545, "activity_20": 144.828382, "activity_30": 143.626452}, "trend_signal": 1, "fair_value": 118.259756, "relative_strength": 2.15702, "rate_of_change": 0.2923640067479534, "market_dynamics": -0.896884, "expectation": {"probability": 56.3168, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 146.570007, "high": 148.990005, "low": 146.044998, "close": 147.830002, "volume": 38601}, "trend_line": 142.197167, "activity_lines": {"activity_5": 146.018333, "activity_10": 145.156546, "activity_20": 145.196287, "activity_30": 144.016141}, "trend_signal": 1, "fair_value": 118.513891, "relative_strength": 2.48767, "rate_of_change": 0.2872794110189833, "market_dynamics": -0.896153, "expectation": {"probability": 56.484, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 148.264999, "high": 150.214996, "low": 148.065002, "close": 149.25, "volume": 32953}, "trend_line": 142.630668, "activity_lines": {"activity_5": 147.206333, "activity_10": 145.979364, "activity_20": 145.648786, "activity_30": 144.471162}, "trend_signal": 1, "fair_value": 118.788955, "relative_strength": -0.550605, "rate_of_change": 0.3048590975092903, "market_dynamics": -0.870304, "expectation": {"probability": 57.7795, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 148.740005, "high": 151.910004, "low": 148.035004, "close": 150.940002, "volume": 53041}, "trend_line": 143.130834, "activity_lines": {"activity_5": 148.714668, "activity_10": 147.056182, "activity_20": 146.217572, "activity_30": 145.007248}, "trend_signal": 1, "fair_value": 119.062064, "relative_strength": 2.357175, "rate_of_change": 0.35067212894214816, "market_dynamics": -0.568047, "expectation": {"probability": 57.3994, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 151.684998, "high": 154.25, "low": 150.259995, "close": 154.065002, "volume": 77174}, "trend_line": 143.751001, "activity_lines": {"activity_5": 150.969668, "activity_10": 148.594364, "activity_20": 147.03581, "activity_30": 145.712678}, "trend_signal": 1, "fair_value": 119.344756, "relative_strength": 3.070263, "rate_of_change": 0.4332867926976582, "market_dynamics": -0.133133, "expectation": {"probability": 57.3994, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 154.419998, "high": 157.625, "low": 154.419998, "close": 156.600006, "volume": 51089}, "trend_line": 144.316335, "activity_lines": {"activity_5": 153.227336, "activity_10": 150.351183, "activity_20": 148.034263, "activity_30": 146.541647}, "trend_signal": 1, "fair_value": 119.635269, "relative_strength": 3.195131, "rate_of_change": 0.39327308753836576, "market_dynamics": 0.325487, "expectation": {"probability": 57.1861, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 156.845001, "high": 157.445007, "low": 155.934998, "close": 156.725006, "volume": 39510}, "trend_line": 144.861835, "activity_lines": {"activity_5": 154.890004, "activity_10": 151.845912, "activity_20": 148.958907, "activity_30": 147.342206}, "trend_signal": 1, "fair_value": 119.913122, "relative_strength": 4.193583, "rate_of_change": 0.3779890890383296, "market_dynamics": 0.763806, "expectation": {"probability": 57.1861, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 156.884995, "high": 156.884995, "low": 152.899994, "close": 154.145004, "volume": 61716}, "trend_line": 145.383335, "activity_lines": {"activity_5": 155.099671, "activity_10": 152.672094, "activity_20": 149.572026, "activity_30": 147.94112}, "trend_signal": 1, "fair_value": 120.157417, "relative_strength": 3.502655, "rate_of_change": 0.35999820104444674, "market_dynamics": 1.02195, "expectation": {"probability": 57.3599, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 152.949997, "high": 162.570007, "low": 152.199997, "close": 162.565002, "volume": 84934}, "trend_line": 146.140668, "activity_lines": {"activity_5": 157.789671, "activity_10": 154.873912, "activity_20": 150.949335, "activity_30": 149.049615}, "trend_signal": 1, "fair_value": 120.452128, "relative_strength": 9.176335, "rate_of_change": 0.5209214659988485, "market_dynamics": 1.252883, "expectation": {"probability": 56.2164, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 163.639999, "high": 166.294998, "low": 162.184998, "close": 162.184998, "volume": 89999}, "trend_line": 147.046002, "activity_lines": {"activity_5": 159.578002, "activity_10": 156.714821, "activity_20": 152.219026, "activity_30": 150.084733}, "trend_signal": 1, "fair_value": 120.731135, "relative_strength": 8.683453, "rate_of_change": 0.6194949102052703, "market_dynamics": 1.43191, "expectation": {"probability": 56.5554, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 162.190002, "high": 167.429993, "low": 160.809998, "close": 167.134995, "volume": 58631}, "trend_line": 148.026001, "activity_lines": {"activity_5": 162.474999, "activity_10": 159.078365, "activity_20": 153.893692, "activity_30": 151.380797}, "trend_signal": 1, "fair_value": 121.060942, "relative_strength": 11.027333, "rate_of_change": 0.6664574260237424, "market_dynamics": 1.552801, "expectation": {"probability": 56.2164, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 167.414993, "high": 167.529999, "low": 165.5, "close": 166.839996, "volume": 59586}, "trend_line": 149.014168, "activity_lines": {"activity_5": 164.571331, "activity_10": 161.023091, "activity_20": 155.449429, "activity_30": 152.594603}, "trend_signal": 1, "fair_value": 121.400013, "relative_strength": 8.816071, "rate_of_change": 0.6675631262915791, "market_dynamics": 1.656549, "expectation": {"probability": 57.5287, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 167.509995, "high": 169.705002, "low": 167.104996, "close": 168.369995, "volume": 127679}, "trend_line": 149.964168, "activity_lines": {"activity_5": 166.503329, "activity_10": 162.900363, "activity_20": 157.067071, "activity_30": 153.843366}, "trend_signal": 1, "fair_value": 121.727353, "relative_strength": 5.488186, "rate_of_change": 0.6375232722837392, "market_dynamics": 1.631884, "expectation": {"probability": 56.2164, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 168.610001, "high": 169.509995, "low": 166.955002, "close": 168.345001, "volume": 47693}, "trend_line": 150.881501, "activity_lines": {"activity_5": 167.478664, "activity_10": 164.425454, "activity_20": 158.577333, "activity_30": 155.029226}, "trend_signal": 1, "fair_value": 122.058282, "relative_strength": 5.154917, "rate_of_change": 0.6117014565772705, "market_dynamics": 1.53524, "expectation": {"probability": 57.5287, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 168.240005, "high": 169.179993, "low": 162.675003, "close": 166.779999, "volume": 108921}, "trend_line": 151.733834, "activity_lines": {"activity_5": 167.546998, "activity_10": 165.349544, "activity_20": 159.82769, "activity_30": 156.054936}, "trend_signal": 1, "fair_value": 122.366968, "relative_strength": 6.664036, "rate_of_change": 0.564902253988059, "market_dynamics": 1.534492, "expectation": {"probability": 56.6509, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 166.949997, "high": 168.669998, "low": 165.955002, "close": 166.914993, "volume": 32045}, "trend_line": 152.677667, "activity_lines": {"activity_5": 167.353997, "activity_10": 166.066997, "activity_20": 160.966904, "activity_30": 157.034365}, "trend_signal": 1, "fair_value": 122.667801, "relative_strength": 5.98478, "rate_of_change": 0.6220319984796615, "market_dynamics": 1.396875, "expectation": {"probability": 55.2676, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 166.630005, "high": 168.009995, "low": 165.149994, "close": 168.009995, "volume": 32307}, "trend_line": 153.5145, "activity_lines": {"activity_5": 167.540663, "activity_10": 166.795997, "activity_20": 162.086689, "activity_30": 158.023548}, "trend_signal": 1, "fair_value": 122.997769, "relative_strength": 6.840643, "rate_of_change": 0.5481043930282118, "market_dynamics": 1.190674, "expectation": {"probability": 56.1427, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 168.184998, "high": 169.130005, "low": 165.514999, "close": 165.899994, "volume": 72877}, "trend_line": 154.170333, "activity_lines": {"activity_5": 166.945995, "activity_10": 166.936178, "activity_20": 162.899546, "activity_30": 158.822612}, "trend_signal": 1, "fair_value": 123.327833, "relative_strength": 3.712985, "rate_of_change": 0.42721241315966973, "market_dynamics": 0.978291, "expectation": {"probability": 57.6975, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 165.740005, "high": 170.490005, "low": 164.875, "close": 170.369995, "volume": 38445}, "trend_line": 154.9305, "activity_lines": {"activity_5": 168.005995, "activity_10": 167.675359, "activity_20": 164.041474, "activity_30": 159.867751}, "trend_signal": 1, "fair_value": 123.705686, "relative_strength": 2.879005, "rate_of_change": 0.49306957130331663, "market_dynamics": 0.689555, "expectation": {"probability": 56.9943, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 170.104996, "high": 171.410004, "low": 168.800003, "close": 170.164993, "volume": 83178}, "trend_line": 155.661666, "activity_lines": {"activity_5": 168.862661, "activity_10": 168.235359, "activity_20": 165.050283, "activity_30": 160.850622}, "trend_signal": 1, "fair_value": 124.091199, "relative_strength": 0.322844, "rate_of_change": 0.47193160804360784, "market_dynamics": 0.590334, "expectation": {"probability": 58.5753, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 167.699997, "high": 172.369995, "low": 164.505005, "close": 171.934998, "volume": 120034}, "trend_line": 156.4575, "activity_lines": {"activity_5": 170.083662, "activity_10": 168.972086, "activity_20": 166.09083, "activity_30": 161.900514}, "trend_signal": 1, "fair_value": 124.486359, "relative_strength": -0.231404, "rate_of_change": 0.5112588220660657, "market_dynamics": 0.55447, "expectation": {"probability": 56.0493, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 169.914993, "high": 171.755005, "low": 168.434998, "close": 170.979996, "volume": 64237}, "trend_line": 157.182166, "activity_lines": {"activity_5": 170.651662, "activity_10": 169.447905, "activity_20": 166.921925, "activity_30": 162.83745}, "trend_signal": 1, "fair_value": 124.869596, "relative_strength": -1.020771, "rate_of_change": 0.4631711487144975, "market_dynamics": 0.466646, "expectation": {"probability": 57.6762, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 171.429993, "high": 172.134995, "low": 169.645004, "close": 170.330002, "volume": 43580}, "trend_line": 157.982499, "activity_lines": {"activity_5": 170.804998, "activity_10": 169.730269, "activity_20": 167.580878, "activity_30": 163.685697}, "trend_signal": 1, "fair_value": 125.265974, "relative_strength": -4.508972, "rate_of_change": 0.5091754493318249, "market_dynamics": 0.252216, "expectation": {"probability": 57.1105, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 170.949997, "high": 172.244995, "low": 169.880005, "close": 170.119995, "volume": 87424}, "trend_line": 158.817666, "activity_lines": {"activity_5": 170.592997, "activity_10": 169.938815, "activity_20": 168.119449, "activity_30": 164.468761}, "trend_signal": 1, "fair_value": 125.655622, "relative_strength": -3.624633, "rate_of_change": 0.5286452646884721, "market_dynamics": 0.093387, "expectation": {"probability": 56.4504, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 168.225006, "high": 168.809998, "low": 163.964996, "close": 165.229996, "volume": 90458}, "trend_line": 159.633999, "activity_lines": {"activity_5": 168.767664, "activity_10": 169.225996, "activity_20": 168.100973, "activity_30": 164.88246}, "trend_signal": 1, "fair_value": 126.004564, "relative_strength": -7.410231, "rate_of_change": 0.514006420419241, "market_dynamics": -0.285738, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 167.490005, "high": 167.514999, "low": 152.800003, "close": 152.820007, "volume": 87460}, "trend_line": 160.030166, "activity_lines": {"activity_5": 163.134667, "activity_10": 166.284998, "activity_20": 166.847426, "activity_30": 164.442848}, "trend_signal": 1, "fair_value": 126.28325, "relative_strength": -15.865004, "rate_of_change": 0.24817207016158238, "market_dynamics": -0.59777, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 154.460007, "high": 154.490005, "low": 148.270004, "close": 150.589996, "volume": 76692}, "trend_line": 160.191332, "activity_lines": {"activity_5": 158.032666, "activity_10": 163.194816, "activity_20": 165.399497, "activity_30": 163.833804}, "trend_signal": 0, "fair_value": 126.523634, "relative_strength": -16.810101, "rate_of_change": 0.10070976243315286, "market_dynamics": -0.795806, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 150.339996, "high": 154.024994, "low": 149.654999, "close": 152.190002, "volume": 86757}, "trend_line": 160.410832, "activity_lines": {"activity_5": 154.823333, "activity_10": 160.712272, "activity_20": 164.133164, "activity_30": 163.31759}, "trend_signal": 0, "fair_value": 126.75559, "relative_strength": -15.365618, "rate_of_change": 0.13702364370127762, "market_dynamics": -1.048138, "expectation": {"probability": 49.3983, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 154.009995, "high": 156.705002, "low": 150.585007, "close": 150.619995, "volume": 54422}, "trend_line": 160.547665, "activity_lines": {"activity_5": 152.299999, "activity_10": 158.193544, "activity_20": 162.726617, "activity_30": 162.685923}, "trend_signal": 0, "fair_value": 126.978122, "relative_strength": -14.449372, "rate_of_change": 0.08530159609171266, "market_dynamics": -1.192497, "expectation": {"probability": 44.9201, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 149.0, "high": 152.184998, "low": 136.0, "close": 137.279999, "volume": 110228}, "trend_line": 160.409332, "activity_lines": {"activity_5": 146.629999, "activity_10": 153.608453, "activity_20": 160.106474, "activity_30": 161.184783}, "trend_signal": 0, "fair_value": 127.108987, "relative_strength": -14.949754, "rate_of_change": -0.08616319645632263, "market_dynamics": -1.16308, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 128.264999, "high": 144.110001, "low": 127.425003, "close": 134.964996, "volume": 136818}, "trend_line": 160.006499, "activity_lines": {"activity_5": 142.051664, "activity_10": 149.200362, "activity_20": 157.38445, "activity_30": 159.543213}, "trend_signal": 0, "fair_value": 127.231583, "relative_strength": -15.040152, "rate_of_change": -0.2511281575563293, "market_dynamics": -1.104259, "expectation": {"probability": 42.9463, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 138.434998, "high": 140.910004, "low": 135.0, "close": 135.755005, "volume": 29560}, "trend_line": 159.603999, "activity_lines": {"activity_5": 138.927, "activity_10": 145.60809, "activity_20": 154.890856, "activity_30": 157.9786}, "trend_signal": 0, "fair_value": 127.375461, "relative_strength": -17.648832, "rate_of_change": -0.25155228226073706, "market_dynamics": -1.171341, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 132.410004, "high": 142.125, "low": 131.820007, "close": 140.800003, "volume": 45769}, "trend_line": 159.322332, "activity_lines": {"activity_5": 138.473001, "activity_10": 143.573546, "activity_20": 153.025761, "activity_30": 156.765439}, "trend_signal": 0, "fair_value": 127.553955, "relative_strength": -18.315615, "rate_of_change": -0.17647866078844227, "market_dynamics": -1.176387, "expectation": {"probability": 49.9709, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 142.100006, "high": 146.25, "low": 140.014999, "close": 146.175003, "volume": 38246}, "trend_line": 159.163499, "activity_lines": {"activity_5": 140.570002, "activity_10": 143.053183, "activity_20": 151.803857, "activity_30": 155.917225}, "trend_signal": 0, "fair_value": 127.78934, "relative_strength": -18.03597, "rate_of_change": -0.09969286665976439, "market_dynamics": -1.219178, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.785004, "high": 147.979996, "low": 143.934998, "close": 147.195007, "volume": 79710}, "trend_line": 158.934499, "activity_lines": {"activity_5": 143.303337, "activity_10": 143.153638, "activity_20": 150.784667, "activity_30": 155.145064}, "trend_signal": 0, "fair_value": 128.03716, "relative_strength": -18.673144, "rate_of_change": -0.14387720893218955, "market_dynamics": -1.153999, "expectation": {"probability": 52.9649, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 152.625, "high": 155.755005, "low": 152.365005, "close": 155.755005, "volume": 53838}, "trend_line": 158.906332, "activity_lines": {"activity_5": 148.229005, "activity_10": 145.138366, "activity_20": 150.673977, "activity_30": 154.939935}, "trend_signal": 0, "fair_value": 128.374243, "relative_strength": -14.706629, "rate_of_change": -0.017722395186205785, "market_dynamics": -0.877562, "expectation": {"probability": 54.4362, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 153.875, "high": 155.285004, "low": 148.779999, "close": 149.860001, "volume": 45923}, "trend_line": 158.677499, "activity_lines": {"activity_5": 149.80367, "activity_10": 145.997912, "activity_20": 150.055001, "activity_30": 154.356301}, "trend_signal": 0, "fair_value": 128.641263, "relative_strength": -17.204899, "rate_of_change": -0.14400496010440939, "market_dynamics": -0.639982, "expectation": {"probability": 49.1066, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 150.759995, "high": 155.845001, "low": 150.759995, "close": 152.199997, "volume": 22300}, "trend_line": 158.612665, "activity_lines": {"activity_5": 151.218001, "activity_10": 147.296184, "activity_20": 149.74531, "activity_30": 153.938398}, "trend_signal": 0, "fair_value": 128.925814, "relative_strength": -16.961398, "rate_of_change": -0.04085897522245351, "market_dynamics": -0.404288, "expectation": {"probability": 54.5403, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 151.115005, "high": 154.919998, "low": 150.335007, "close": 154.169998, "volume": 63645}, "trend_line": 158.332832, "activity_lines": {"activity_5": 152.529, "activity_10": 148.952456, "activity_20": 149.688477, "activity_30": 153.651774}, "trend_signal": 0, "fair_value": 129.245493, "relative_strength": -16.664158, "rate_of_change": -0.17642538192016158, "market_dynamics": -0.159954, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 153.990005, "high": 155.0, "low": 151.164993, "close": 152.384995, "volume": 42683}, "trend_line": 158.006165, "activity_lines": {"activity_5": 152.711998, "activity_10": 150.219636, "activity_20": 149.538786, "activity_30": 153.268042}, "trend_signal": 0, "fair_value": 129.590128, "relative_strength": -14.513284, "rate_of_change": -0.20631665326366821, "market_dynamics": -0.027159, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.125, "high": 153.354996, "low": 151.514999, "close": 152.279999, "volume": 32690}, "trend_line": 157.510999, "activity_lines": {"activity_5": 152.513998, "activity_10": 151.193091, "activity_20": 149.463762, "activity_30": 152.898612}, "trend_signal": 0, "fair_value": 129.902372, "relative_strength": -13.614784, "rate_of_change": -0.31338397460631473, "market_dynamics": 0.129063, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 151.895004, "high": 154.740005, "low": 151.895004, "close": 154.720001, "volume": 43028}, "trend_line": 157.106999, "activity_lines": {"activity_5": 153.360999, "activity_10": 152.295363, "activity_20": 149.714715, "activity_30": 152.718548}, "trend_signal": 0, "fair_value": 130.238173, "relative_strength": -14.354829, "rate_of_change": -0.25649002454742625, "market_dynamics": 0.272496, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 154.904999, "high": 156.649994, "low": 153.505005, "close": 155.460007, "volume": 39364}, "trend_line": 156.676666, "activity_lines": {"activity_5": 154.130668, "activity_10": 153.187364, "activity_20": 150.113572, "activity_30": 152.61229}, "trend_signal": 0, "fair_value": 130.540513, "relative_strength": -12.725963, "rate_of_change": -0.27391077592920626, "market_dynamics": 0.301127, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 156.050003, "high": 157.720001, "low": 155.705002, "close": 156.914993, "volume": 53356}, "trend_line": 156.295666, "activity_lines": {"activity_5": 155.167999, "activity_10": 154.077363, "activity_20": 150.72181, "activity_30": 152.627666}, "trend_signal": 0, "fair_value": 130.857211, "relative_strength": -13.276279, "rate_of_change": -0.24317596852616216, "market_dynamics": 0.438276, "expectation": {"probability": 54.2043, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 156.514999, "high": 159.445007, "low": 155.705002, "close": 158.649994, "volume": 56578}, "trend_line": 156.024665, "activity_lines": {"activity_5": 156.600664, "activity_10": 155.087544, "activity_20": 151.558166, "activity_30": 152.779559}, "trend_signal": 0, "fair_value": 131.172243, "relative_strength": -12.096304, "rate_of_change": -0.17338996463280848, "market_dynamics": 0.631523, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 159.119995, "high": 159.649994, "low": 157.529999, "close": 159.600006, "volume": 24170}, "trend_line": 155.780832, "activity_lines": {"activity_5": 157.932333, "activity_10": 156.062181, "activity_20": 152.516333, "activity_30": 153.010226}, "trend_signal": 0, "fair_value": 131.470256, "relative_strength": -11.01076, "rate_of_change": -0.15627849609546995, "market_dynamics": 0.698733, "expectation": {"probability": 54.7916, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 160.794998, "high": 165.169998, "low": 157.945007, "close": 158.490005, "volume": 31115}, "trend_line": 155.463499, "activity_lines": {"activity_5": 158.406002, "activity_10": 156.765091, "activity_20": 153.336501, "activity_30": 153.185011}, "trend_signal": 0, "fair_value": 131.752404, "relative_strength": -8.357412, "rate_of_change": -0.20370477928888628, "market_dynamics": 0.76106, "expectation": {"probability": 53.346, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 158.910004, "high": 161.625, "low": 158.910004, "close": 160.524994, "volume": 31348}, "trend_line": 155.284333, "activity_lines": {"activity_5": 159.306666, "activity_10": 157.68109, "activity_20": 154.312857, "activity_30": 153.511559}, "trend_signal": 0, "fair_value": 132.031025, "relative_strength": -9.7036, "rate_of_change": -0.11524634473845802, "market_dynamics": 0.76683, "expectation": {"probability": 53.9334, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 161.330002, "high": 163.149994, "low": 161.035004, "close": 161.774994, "volume": 25938}, "trend_line": 154.997833, "activity_lines": {"activity_5": 160.286331, "activity_10": 158.672999, "activity_20": 155.368571, "activity_30": 153.930311}, "trend_signal": 0, "fair_value": 132.306763, "relative_strength": -9.423271, "rate_of_change": -0.1845002612079285, "market_dynamics": 0.81614, "expectation": {"probability": 54.1106, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 161.990005, "high": 162.759995, "low": 159.634995, "close": 162.369995, "volume": 20667}, "trend_line": 154.737999, "activity_lines": {"activity_5": 161.14033, "activity_10": 159.634816, "activity_20": 156.427832, "activity_30": 154.405935}, "trend_signal": 0, "fair_value": 132.602051, "relative_strength": -8.829346, "rate_of_change": -0.16763718238564798, "market_dynamics": 0.897147, "expectation": {"probability": 55.0141, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 161.955002, "high": 164.300003, "low": 161.910004, "close": 162.100006, "volume": 24614}, "trend_line": 154.410166, "activity_lines": {"activity_5": 161.656332, "activity_10": 160.365999, "activity_20": 157.341904, "activity_30": 154.880903}, "trend_signal": 1, "fair_value": 132.916827, "relative_strength": -6.989198, "rate_of_change": -0.211863279943279, "market_dynamics": 1.108246, "expectation": {"probability": 56.587, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 162.0, "high": 164.184998, "low": 160.600006, "close": 161.904999, "volume": 24052}, "trend_line": 154.107667, "activity_lines": {"activity_5": 161.940666, "activity_10": 160.883181, "activity_20": 158.10819, "activity_30": 155.364441}, "trend_signal": 1, "fair_value": 133.222083, "relative_strength": -5.68392, "rate_of_change": -0.19590614260463368, "market_dynamics": 1.262239, "expectation": {"probability": 55.8894, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 162.804993, "high": 165.464996, "low": 162.449997, "close": 165.320007, "volume": 24136}, "trend_line": 153.940667, "activity_lines": {"activity_5": 163.135669, "activity_10": 161.890637, "activity_20": 159.07519, "activity_30": 156.087817}, "trend_signal": 1, "fair_value": 133.58516, "relative_strength": -3.880093, "rate_of_change": -0.10836579597302036, "market_dynamics": 1.374958, "expectation": {"probability": 55.4708, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 165.410004, "high": 166.824997, "low": 163.835007, "close": 166.354996, "volume": 67989}, "trend_line": 153.815167, "activity_lines": {"activity_5": 164.356001, "activity_10": 162.907, "activity_20": 160.024, "activity_30": 156.888742}, "trend_signal": 1, "fair_value": 133.964679, "relative_strength": -2.816613, "rate_of_change": -0.08152491634974414, "market_dynamics": 1.682104, "expectation": {"probability": 56.1282, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 166.764999, "high": 167.414993, "low": 165.414993, "close": 166.610001, "volume": 23936}, "trend_line": 153.861167, "activity_lines": {"activity_5": 165.356001, "activity_10": 163.798091, "activity_20": 160.901, "activity_30": 157.714215}, "trend_signal": 1, "fair_value": 134.355545, "relative_strength": -2.911339, "rate_of_change": 0.029906023506766577, "market_dynamics": 1.747564, "expectation": {"probability": 56.5729, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 167.414993, "high": 169.080002, "low": 165.770004, "close": 168.949997, "volume": 32616}, "trend_line": 154.398833, "activity_lines": {"activity_5": 166.853333, "activity_10": 164.969909, "activity_20": 161.908404, "activity_30": 158.687688}, "trend_signal": 1, "fair_value": 134.758493, "relative_strength": -3.88321, "rate_of_change": 0.34944879886423946, "market_dynamics": 1.848882, "expectation": {"probability": 57.2683, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 169.470001, "high": 171.725006, "low": 167.815002, "close": 167.815002, "volume": 37297}, "trend_line": 154.973, "activity_lines": {"activity_5": 167.515667, "activity_10": 165.765364, "activity_20": 162.744881, "activity_30": 159.553247}, "trend_signal": 1, "fair_value": 135.161154, "relative_strength": -3.723645, "rate_of_change": 0.37187262937409443, "market_dynamics": 1.869889, "expectation": {"probability": 57.7333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 168.309998, "high": 170.169998, "low": 164.229996, "close": 166.589996, "volume": 56479}, "trend_line": 155.453, "activity_lines": {"activity_5": 167.375665, "activity_10": 166.168545, "activity_20": 163.37919, "activity_30": 160.302731}, "trend_signal": 1, "fair_value": 135.54641, "relative_strength": -2.525816, "rate_of_change": 0.3097313725616654, "market_dynamics": 1.742327, "expectation": {"probability": 57.2373, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 168.895004, "high": 171.330002, "low": 168.520004, "close": 170.449997, "volume": 20441}, "trend_line": 156.114, "activity_lines": {"activity_5": 168.437665, "activity_10": 167.163272, "activity_20": 164.312594, "activity_30": 161.270279}, "trend_signal": 1, "fair_value": 135.936089, "relative_strength": -1.680629, "rate_of_change": 0.425208905585612, "market_dynamics": 1.659804, "expectation": {"probability": 56.925, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 173.419998, "high": 175.520004, "low": 173.100006, "close": 174.600006, "volume": 38407}, "trend_line": 157.358, "activity_lines": {"activity_5": 170.61, "activity_10": 168.754818, "activity_20": 165.563714, "activity_30": 162.462925}, "trend_signal": 1, "fair_value": 136.375288, "relative_strength": 2.093954, "rate_of_change": 0.7968535813572132, "market_dynamics": 1.632096, "expectation": {"probability": 59.2075, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 174.779999, "high": 175.875, "low": 168.850006, "close": 168.850006, "volume": 46954}, "trend_line": 158.487501, "activity_lines": {"activity_5": 170.333003, "activity_10": 169.078547, "activity_20": 166.161429, "activity_30": 163.204344}, "trend_signal": 1, "fair_value": 136.763237, "relative_strength": 0.710182, "rate_of_change": 0.7177906429924152, "market_dynamics": 1.479465, "expectation": {"probability": 59.0847, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 172.345001, "high": 174.820007, "low": 168.059998, "close": 171.095001, "volume": 35729}, "trend_line": 159.6655, "activity_lines": {"activity_5": 170.811002, "activity_10": 169.687728, "activity_20": 166.894048, "activity_30": 164.017731}, "trend_signal": 1, "fair_value": 137.167372, "relative_strength": 1.087703, "rate_of_change": 0.7432756479641884, "market_dynamics": 1.317428, "expectation": {"probability": 58.9542, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 171.589996, "high": 172.479996, "low": 166.169998, "close": 168.225006, "volume": 57196}, "trend_line": 160.579667, "activity_lines": {"activity_5": 170.113671, "activity_10": 169.608002, "activity_20": 167.275358, "activity_30": 164.569958}, "trend_signal": 1, "fair_value": 137.544583, "relative_strength": 3.151346, "rate_of_change": 0.5725513651978618, "market_dynamics": 1.066319, "expectation": {"probability": 58.9957, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 169.304993, "high": 174.0, "low": 168.565002, "close": 173.434998, "volume": 40364}, "trend_line": 161.488334, "activity_lines": {"activity_5": 171.044002, "activity_10": 170.422729, "activity_20": 168.092072, "activity_30": 165.399334}, "trend_signal": 1, "fair_value": 137.957532, "relative_strength": 3.367327, "rate_of_change": 0.5658667856124078, "market_dynamics": 0.832775, "expectation": {"probability": 58.9942, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 172.360001, "high": 174.270004, "low": 171.554993, "close": 173.830002, "volume": 36176}, "trend_line": 162.376167, "activity_lines": {"activity_5": 171.907002, "activity_10": 171.180547, "activity_20": 168.867739, "activity_30": 166.19557}, "trend_signal": 1, "fair_value": 138.390288, "relative_strength": 3.066382, "rate_of_change": 0.5497815092946594, "market_dynamics": 0.718273, "expectation": {"probability": 59.335, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 173.830002, "high": 173.869995, "low": 170.664993, "close": 170.869995, "volume": 46669}, "trend_line": 162.88, "activity_lines": {"activity_5": 171.834666, "activity_10": 171.26891, "activity_20": 169.289215, "activity_30": 166.743559}, "trend_signal": 1, "fair_value": 138.828461, "relative_strength": 0.975924, "rate_of_change": 0.31028753129761094, "market_dynamics": 0.486436, "expectation": {"probability": 59.5447, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 171.684998, "high": 171.994995, "low": 168.850006, "close": 171.485001, "volume": 91628}, "trend_line": 163.600833, "activity_lines": {"activity_5": 171.832666, "activity_10": 171.434183, "activity_20": 169.715596, "activity_30": 167.298721}, "trend_signal": 1, "fair_value": 139.275288, "relative_strength": 1.283579, "rate_of_change": 0.4425546414538304, "market_dynamics": 0.45437, "expectation": {"probability": 59.1536, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 171.979996, "high": 172.339996, "low": 171.485001, "close": 172.324997, "volume": 21062}, "trend_line": 164.271666, "activity_lines": {"activity_5": 172.084665, "activity_10": 171.685455, "activity_20": 170.160096, "activity_30": 167.86157}, "trend_signal": 1, "fair_value": 139.731506, "relative_strength": 1.921449, "rate_of_change": 0.41004253321865175, "market_dynamics": 0.160704, "expectation": {"probability": 59.4838, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 172.899994, "high": 173.115005, "low": 171.190002, "close": 171.615005, "volume": 26590}, "trend_line": 164.853167, "activity_lines": {"activity_5": 171.826667, "activity_10": 171.703364, "activity_20": 170.480786, "activity_30": 168.335334}, "trend_signal": 1, "fair_value": 140.171058, "relative_strength": 1.082086, "rate_of_change": 0.35398740035911175, "market_dynamics": -0.146651, "expectation": {"probability": 60.892, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 173.024994, "high": 176.005005, "low": 173.0, "close": 175.899994, "volume": 59495}, "trend_line": 165.637, "activity_lines": {"activity_5": 173.118332, "activity_10": 172.479181, "activity_20": 171.162714, "activity_30": 169.048032}, "trend_signal": 1, "fair_value": 140.632628, "relative_strength": 0.99272, "rate_of_change": 0.4754734253907218, "market_dynamics": -0.08423, "expectation": {"probability": 59.8923, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 174.550003, "high": 176.889999, "low": 173.994995, "close": 176.449997, "volume": 46634}, "trend_line": 166.442667, "activity_lines": {"activity_5": 174.455331, "activity_10": 173.331362, "activity_20": 171.832595, "activity_30": 169.745645}, "trend_signal": 1, "fair_value": 141.10516, "relative_strength": 1.499092, "rate_of_change": 0.48640521139600434, "market_dynamics": -0.075682, "expectation": {"probability": 60.2402, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 173.985001, "high": 174.369995, "low": 170.199997, "close": 173.085007, "volume": 60434}, "trend_line": 167.054833, "activity_lines": {"activity_5": 174.298667, "activity_10": 173.433546, "activity_20": 172.113667, "activity_30": 170.174183}, "trend_signal": 1, "fair_value": 141.534391, "relative_strength": 1.433069, "rate_of_change": 0.3677939142852127, "market_dynamics": 0.007821, "expectation": {"probability": 59.8886, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 171.684998, "high": 172.970001, "low": 169.360001, "close": 171.695007, "volume": 70679}, "trend_line": 167.596, "activity_lines": {"activity_5": 173.572003, "activity_10": 173.24682, "activity_20": 172.20912, "activity_30": 170.473549}, "trend_signal": 1, "fair_value": 141.932981, "relative_strength": 2.36518, "rate_of_change": 0.3239457310402995, "market_dynamics": 0.055783, "expectation": {"probability": 59.5018, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 170.490005, "high": 174.365005, "low": 168.979996, "close": 171.529999, "volume": 73983}, "trend_line": 168.083167, "activity_lines": {"activity_5": 172.832335, "activity_10": 172.967001, "activity_20": 172.258501, "activity_30": 170.727356}, "trend_signal": 1, "fair_value": 142.338397, "relative_strength": 1.771581, "rate_of_change": 0.2906793718227162, "market_dynamics": -0.188065, "expectation": {"probability": 60.2345, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 171.910004, "high": 173.259995, "low": 168.600006, "close": 169.664993, "volume": 87627}, "trend_line": 168.450334, "activity_lines": {"activity_5": 171.476666, "activity_10": 172.382727, "activity_20": 172.105619, "activity_30": 170.829409}, "trend_signal": 1, "fair_value": 142.734231, "relative_strength": 0.096987, "rate_of_change": 0.21844364700719548, "market_dynamics": -0.463729, "expectation": {"probability": 59.6831, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 169.714996, "high": 172.304993, "low": 168.654999, "close": 171.979996, "volume": 70125}, "trend_line": 168.863, "activity_lines": {"activity_5": 171.308331, "activity_10": 172.29509, "activity_20": 172.158666, "activity_30": 171.057129}, "trend_signal": 1, "fair_value": 143.15407, "relative_strength": 0.307633, "rate_of_change": 0.2449778461110095, "market_dynamics": -0.623422, "expectation": {"probability": 58.9205, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 170.830002, "high": 173.145004, "low": 169.860001, "close": 170.854996, "volume": 67198}, "trend_line": 169.275166, "activity_lines": {"activity_5": 171.062997, "activity_10": 171.982726, "activity_20": 172.090142, "activity_30": 171.185645}, "trend_signal": 1, "fair_value": 143.559263, "relative_strength": -0.280532, "rate_of_change": 0.2440830732605801, "market_dynamics": -0.691012, "expectation": {"probability": 58.9967, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 169.910004, "high": 174.005005, "low": 169.725006, "close": 173.195007, "volume": 76259}, "trend_line": 169.6975, "activity_lines": {"activity_5": 171.746333, "activity_10": 172.107273, "activity_20": 172.23, "activity_30": 171.438538}, "trend_signal": 1, "fair_value": 143.998461, "relative_strength": 8.125805, "rate_of_change": 0.2494955462043251, "market_dynamics": -0.681724, "expectation": {"probability": 58.6798, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 168.774994, "high": 172.505005, "low": 168.725006, "close": 171.059998, "volume": 59130}, "trend_line": 170.007, "activity_lines": {"activity_5": 171.617999, "activity_10": 171.827818, "activity_20": 172.135071, "activity_30": 171.526441}, "trend_signal": 1, "fair_value": 144.425897, "relative_strength": 7.221544, "rate_of_change": 0.18238335862344118, "market_dynamics": -0.776525, "expectation": {"probability": 59.3094, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 171.604996, "high": 172.470001, "low": 166.75, "close": 166.809998, "volume": 69046}, "trend_line": 170.155, "activity_lines": {"activity_5": 170.104333, "activity_10": 170.785727, "activity_20": 171.632476, "activity_30": 171.320183}, "trend_signal": 0, "fair_value": 144.828718, "relative_strength": 9.294253, "rate_of_change": 0.08705523890192529, "market_dynamics": -0.894235, "expectation": {"probability": 66.4902, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164.794998, "high": 169.339996, "low": 163.779999, "close": 163.860001, "volume": 64344}, "trend_line": 170.213667, "activity_lines": {"activity_5": 167.797667, "activity_10": 169.372545, "activity_20": 170.886023, "activity_30": 170.914054}, "trend_signal": 0, "fair_value": 145.194711, "relative_strength": 7.549131, "rate_of_change": 0.0344785636625345, "market_dynamics": -1.026892, "expectation": {"probability": 65.1321, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 163.244995, "high": 167.940002, "low": 163.244995, "close": 167.660004, "volume": 95210}, "trend_line": 170.4055, "activity_lines": {"activity_5": 167.299001, "activity_10": 168.879182, "activity_20": 170.525238, "activity_30": 170.749301}, "trend_signal": 0, "fair_value": 145.589134, "relative_strength": 5.749175, "rate_of_change": 0.11270129090163049, "market_dynamics": -1.113208, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 168.054993, "high": 171.785004, "low": 166.524994, "close": 171.375, "volume": 24674}, "trend_line": 170.607333, "activity_lines": {"activity_5": 168.251668, "activity_10": 169.159909, "activity_20": 170.534619, "activity_30": 170.81185}, "trend_signal": 0, "fair_value": 146.003846, "relative_strength": 5.035162, "rate_of_change": 0.11844277326730764, "market_dynamics": -1.038965, "expectation": {"probability": 60.0152, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.675003, "high": 177.945007, "low": 170.369995, "close": 177.945007, "volume": 43981}, "trend_line": 170.993667, "activity_lines": {"activity_5": 171.51567, "activity_10": 170.641002, "activity_20": 171.154715, "activity_30": 171.285248}, "trend_signal": 0, "fair_value": 146.460609, "relative_strength": 4.85999, "rate_of_change": 0.2264463040401532, "market_dynamics": -0.746478, "expectation": {"probability": 60.2652, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 177.524994, "high": 180.080002, "low": 177.214996, "close": 179.75, "volume": 43234}, "trend_line": 171.431667, "activity_lines": {"activity_5": 174.922336, "activity_10": 172.333638, "activity_20": 171.925239, "activity_30": 171.850173}, "trend_signal": 1, "fair_value": 146.929455, "relative_strength": 8.101472, "rate_of_change": 0.2561498374089004, "market_dynamics": -0.345841, "expectation": {"probability": 58.7531, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 179.634995, "high": 180.869995, "low": 179.029999, "close": 179.929993, "volume": 67054}, "trend_line": 171.797667, "activity_lines": {"activity_5": 177.526333, "activity_10": 173.875637, "activity_20": 172.684714, "activity_30": 172.398452}, "trend_signal": 1, "fair_value": 147.402852, "relative_strength": 7.160307, "rate_of_change": 0.2134961447933569, "market_dynamics": 0.118982, "expectation": {"probability": 59.0084, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 181.785004, "high": 184.914993, "low": 181.080002, "close": 184.75, "volume": 44620}, "trend_line": 172.362167, "activity_lines": {"activity_5": 180.665666, "activity_10": 176.149455, "activity_20": 173.860095, "activity_30": 173.234086}, "trend_signal": 1, "fair_value": 147.897308, "relative_strength": 9.417873, "rate_of_change": 0.3285842059776106, "market_dynamics": 0.602151, "expectation": {"probability": 59.0791, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184.75, "high": 189.365005, "low": 184.399994, "close": 188.324997, "volume": 56182}, "trend_line": 173.086667, "activity_lines": {"activity_5": 183.857331, "activity_10": 178.820636, "activity_20": 175.312785, "activity_30": 174.263946}, "trend_signal": 1, "fair_value": 148.399519, "relative_strength": 12.932288, "rate_of_change": 0.42033586175555926, "market_dynamics": 0.929674, "expectation": {"probability": 59.2083, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 186.725006, "high": 190.350006, "low": 186.125, "close": 190.350006, "volume": 53384}, "trend_line": 173.750001, "activity_lines": {"activity_5": 186.594, "activity_10": 181.58491, "activity_20": 176.882143, "activity_30": 175.37771}, "trend_signal": 1, "fair_value": 148.905833, "relative_strength": 9.449891, "rate_of_change": 0.3832380688224772, "market_dynamics": 1.152497, "expectation": {"probability": 59.2667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 191.009995, "high": 192.164993, "low": 190.070007, "close": 191.470001, "volume": 61351}, "trend_line": 174.312334, "activity_lines": {"activity_5": 188.877001, "activity_10": 184.202092, "activity_20": 178.468953, "activity_30": 176.520936}, "trend_signal": 1, "fair_value": 149.405609, "relative_strength": 8.761544, "rate_of_change": 0.3236448902236238, "market_dynamics": 1.243656, "expectation": {"probability": 59.3249, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b4c8f61-c266-4147-82d6-f7aad5e9891a/", "share_image": "https://sharemaestro.com/terminal/5b4c8f61-c266-4147-82d6-f7aad5e9891a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}