{"ticker": {"uuid": "5b4c8f61-c266-4147-82d6-f7aad5e9891a", "symbol": "XD9U", "name": "Xtrackers MSCI USA UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, XD9U rose 4.61%, moving from 184.75 to 193.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.95 and has softened across the 12-week window. Market Dynamics is 1.31 on the latest week. Next-week expectancy is positive at 59.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "193.27"}, {"label": "12-Week Change", "value": "4.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.95"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 192.820007, "high": 194.589996, "low": 191.800003, "close": 193.270004, "volume": 68926}, "trend_line": 179.981, "activity_lines": {"activity_5": 193.514666, "activity_10": 192.803635, "activity_20": 188.853737, "activity_30": 184.644698}, "trend_signal": 1, "fair_value": 153.353269, "relative_strength": 6.947137, "rate_of_change": 0.38942211494392426, "market_dynamics": 1.310768, "expectation": {"probability": 59.4182, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 118.794998, "high": 119.449997, "low": 116.904999, "close": 117.160004, "volume": 62434}, "trend_line": 109.618333, "activity_lines": {"activity_5": 117.078668, "activity_10": 116.201183, "activity_20": 113.73231, "activity_30": 111.827688}, "trend_signal": 1, "fair_value": 103.771301, "relative_strength": -1.342475, "rate_of_change": 0.43106673496669534, "market_dynamics": 1.428947, "expectation": {"probability": 59.9706, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.970001, "high": 117.470001, "low": 115.714996, "close": 116.025002, "volume": 25724}, "trend_line": 110.022667, "activity_lines": {"activity_5": 116.917002, "activity_10": 116.296547, "activity_20": 114.178072, "activity_30": 112.241022}, "trend_signal": 1, "fair_value": 104.005103, "relative_strength": -1.264583, "rate_of_change": 0.36885618393776476, "market_dynamics": 1.277829, "expectation": {"probability": 59.1792, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.425003, "high": 117.345001, "low": 114.0, "close": 114.464996, "volume": 22124}, "trend_line": 110.413667, "activity_lines": {"activity_5": 116.159667, "activity_10": 116.062455, "activity_20": 114.417857, "activity_30": 112.527624}, "trend_signal": 1, "fair_value": 104.223468, "relative_strength": -0.613778, "rate_of_change": 0.35538131428863234, "market_dynamics": 0.879345, "expectation": {"probability": 58.1964, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114.709999, "high": 117.724998, "low": 114.540001, "close": 116.235001, "volume": 39484}, "trend_line": 110.750667, "activity_lines": {"activity_5": 116.015, "activity_10": 116.140182, "activity_20": 114.789548, "activity_30": 112.903194}, "trend_signal": 1, "fair_value": 104.442385, "relative_strength": 0.953215, "rate_of_change": 0.30521583890516313, "market_dynamics": 0.553932, "expectation": {"probability": 58.0689, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 116.474998, "high": 119.845001, "low": 116.474998, "close": 119.629997, "volume": 47334}, "trend_line": 111.087833, "activity_lines": {"activity_5": 117.046332, "activity_10": 116.818091, "activity_20": 115.436452, "activity_30": 113.476054}, "trend_signal": 1, "fair_value": 104.697115, "relative_strength": 2.831109, "rate_of_change": 0.3044369926909752, "market_dynamics": 0.359391, "expectation": {"probability": 58.7779, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119.889999, "high": 120.514999, "low": 118.544998, "close": 119.434998, "volume": 35589}, "trend_line": 111.4595, "activity_lines": {"activity_5": 117.956998, "activity_10": 117.354272, "activity_20": 116.003119, "activity_30": 114.014581}, "trend_signal": 1, "fair_value": 104.956045, "relative_strength": 3.626417, "rate_of_change": 0.33457039350115164, "market_dynamics": 0.28669, "expectation": {"probability": 58.6113, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 119.355003, "high": 121.245003, "low": 118.760002, "close": 119.669998, "volume": 40532}, "trend_line": 111.851333, "activity_lines": {"activity_5": 118.794331, "activity_10": 117.869908, "activity_20": 116.531476, "activity_30": 114.54429}, "trend_signal": 1, "fair_value": 105.21857, "relative_strength": 3.100131, "rate_of_change": 0.3515474230550031, "market_dynamics": 0.429043, "expectation": {"probability": 59.4232, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 119.614998, "high": 119.690002, "low": 116.364998, "close": 116.889999, "volume": 24560}, "trend_line": 112.198166, "activity_lines": {"activity_5": 118.461998, "activity_10": 117.793181, "activity_20": 116.73288, "activity_30": 114.869365}, "trend_signal": 1, "fair_value": 105.462314, "relative_strength": 3.2102, "rate_of_change": 0.3100839218429375, "market_dynamics": 0.260679, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116.425003, "high": 117.235001, "low": 115.889999, "close": 116.785004, "volume": 35693}, "trend_line": 112.502833, "activity_lines": {"activity_5": 117.933, "activity_10": 117.659454, "activity_20": 116.872809, "activity_30": 115.16529}, "trend_signal": 1, "fair_value": 105.695154, "relative_strength": 4.573647, "rate_of_change": 0.27154365428753524, "market_dynamics": -0.007109, "expectation": {"probability": 56.9527, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 116.745003, "high": 117.410004, "low": 114.910004, "close": 115.839996, "volume": 68624}, "trend_line": 112.874833, "activity_lines": {"activity_5": 117.052332, "activity_10": 117.355999, "activity_20": 116.879071, "activity_30": 115.380591}, "trend_signal": 1, "fair_value": 105.908833, "relative_strength": 5.084477, "rate_of_change": 0.3306583399548702, "market_dynamics": -0.171554, "expectation": {"probability": 56.1533, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 116.25, "high": 119.095001, "low": 116.125, "close": 118.269997, "volume": 61159}, "trend_line": 113.337833, "activity_lines": {"activity_5": 117.234332, "activity_10": 117.548089, "activity_20": 117.088856, "activity_30": 115.728666}, "trend_signal": 1, "fair_value": 106.128167, "relative_strength": 7.78076, "rate_of_change": 0.41018886823071365, "market_dynamics": -0.252736, "expectation": {"probability": 55.7898, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.105003, "high": 118.970001, "low": 114.425003, "close": 114.445, "volume": 65612}, "trend_line": 113.687, "activity_lines": {"activity_5": 116.218999, "activity_10": 117.024544, "activity_20": 116.901476, "activity_30": 115.800096}, "trend_signal": 1, "fair_value": 106.336737, "relative_strength": 7.210926, "rate_of_change": 0.30807629787662716, "market_dynamics": -0.259903, "expectation": {"probability": 56.1884, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.425003, "high": 114.995003, "low": 111.860001, "close": 111.919998, "volume": 135096}, "trend_line": 113.858833, "activity_lines": {"activity_5": 114.710332, "activity_10": 116.070635, "activity_20": 116.469142, "activity_30": 115.686096}, "trend_signal": 1, "fair_value": 106.549288, "relative_strength": 5.824602, "rate_of_change": 0.15114568948077314, "market_dynamics": -0.358956, "expectation": {"probability": 50.3974, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.339996, "high": 116.555, "low": 111.425003, "close": 116.525002, "volume": 47682}, "trend_line": 114.205333, "activity_lines": {"activity_5": 115.067999, "activity_10": 116.000272, "activity_20": 116.48488, "activity_30": 115.858107}, "trend_signal": 1, "fair_value": 106.762936, "relative_strength": 6.598391, "rate_of_change": 0.30432421523237624, "market_dynamics": -0.499734, "expectation": {"probability": 55.3748, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 116.410004, "high": 117.864998, "low": 116.264999, "close": 117.415001, "volume": 39333}, "trend_line": 114.563167, "activity_lines": {"activity_5": 115.739667, "activity_10": 116.086454, "activity_20": 116.579523, "activity_30": 116.065182}, "trend_signal": 1, "fair_value": 106.973288, "relative_strength": 7.068074, "rate_of_change": 0.31332512291699294, "market_dynamics": -0.693599, "expectation": {"probability": 55.359, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.879997, "high": 119.544998, "low": 117.849998, "close": 118.805, "volume": 52020}, "trend_line": 114.967, "activity_lines": {"activity_5": 116.769667, "activity_10": 116.465636, "activity_20": 116.789261, "activity_30": 116.338849}, "trend_signal": 1, "fair_value": 107.189167, "relative_strength": 3.682091, "rate_of_change": 0.3524981113694174, "market_dynamics": -0.584376, "expectation": {"probability": 55.5164, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.514999, "high": 120.285004, "low": 118.389999, "close": 119.68, "volume": 52941}, "trend_line": 115.402667, "activity_lines": {"activity_5": 118.055667, "activity_10": 117.015364, "activity_20": 117.068761, "activity_30": 116.642914}, "trend_signal": 1, "fair_value": 107.405167, "relative_strength": 3.742267, "rate_of_change": 0.3789496116276802, "market_dynamics": -0.360582, "expectation": {"probability": 55.6726, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.339996, "high": 121.195, "low": 118.794998, "close": 121.114998, "volume": 92865}, "trend_line": 115.903833, "activity_lines": {"activity_5": 119.471, "activity_10": 117.825818, "activity_20": 117.462118, "activity_30": 117.011451}, "trend_signal": 1, "fair_value": 107.62984, "relative_strength": 2.661901, "rate_of_change": 0.4342759253562242, "market_dynamics": 0.031196, "expectation": {"probability": 56.8159, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 121.114998, "high": 122.970001, "low": 121.114998, "close": 122.839996, "volume": 34882}, "trend_line": 116.411333, "activity_lines": {"activity_5": 120.848332, "activity_10": 118.87309, "activity_20": 117.989713, "activity_30": 117.458946}, "trend_signal": 1, "fair_value": 107.87034, "relative_strength": 1.895555, "rate_of_change": 0.4378629997508306, "market_dynamics": 0.291182, "expectation": {"probability": 57.5941, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.125, "high": 124.949997, "low": 122.879997, "close": 124.739998, "volume": 77762}, "trend_line": 116.903333, "activity_lines": {"activity_5": 122.437998, "activity_10": 120.155726, "activity_20": 118.669975, "activity_30": 117.996279}, "trend_signal": 1, "fair_value": 108.118327, "relative_strength": 3.500944, "rate_of_change": 0.42263926313772604, "market_dynamics": 0.599298, "expectation": {"probability": 57.6652, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124.675003, "high": 125.474998, "low": 123.974998, "close": 124.544998, "volume": 53700}, "trend_line": 117.342666, "activity_lines": {"activity_5": 123.474331, "activity_10": 121.241089, "activity_20": 119.303356, "activity_30": 118.489289}, "trend_signal": 1, "fair_value": 108.362308, "relative_strength": 3.576412, "rate_of_change": 0.375808788958986, "market_dynamics": 0.770073, "expectation": {"probability": 56.8304, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 124.779999, "high": 125.055, "low": 123.800003, "close": 124.809998, "volume": 11328}, "trend_line": 117.7195, "activity_lines": {"activity_5": 124.216331, "activity_10": 122.260544, "activity_20": 119.926808, "activity_30": 118.971053}, "trend_signal": 1, "fair_value": 108.607872, "relative_strength": 3.463803, "rate_of_change": 0.32113979752258426, "market_dynamics": 0.784404, "expectation": {"probability": 56.7703, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.989998, "high": 125.044998, "low": 122.754997, "close": 123.589996, "volume": 50010}, "trend_line": 118.041999, "activity_lines": {"activity_5": 124.209664, "activity_10": 122.869725, "activity_20": 120.392237, "activity_30": 119.349795}, "trend_signal": 1, "fair_value": 108.833269, "relative_strength": 3.315515, "rate_of_change": 0.2739554619243266, "market_dynamics": 0.865275, "expectation": {"probability": 56.1768, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 123.540001, "high": 126.029999, "low": 123.230003, "close": 125.529999, "volume": 50236}, "trend_line": 118.383166, "activity_lines": {"activity_5": 124.684664, "activity_10": 123.619452, "activity_20": 120.998975, "activity_30": 119.832891}, "trend_signal": 1, "fair_value": 109.068577, "relative_strength": 4.069679, "rate_of_change": 0.28902170658766857, "market_dynamics": 0.814791, "expectation": {"probability": 55.8077, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125.745003, "high": 127.25, "low": 125.379997, "close": 126.995003, "volume": 66569}, "trend_line": 118.823499, "activity_lines": {"activity_5": 125.468666, "activity_10": 124.471817, "activity_20": 121.700975, "activity_30": 120.388494}, "trend_signal": 1, "fair_value": 109.307237, "relative_strength": 5.99817, "rate_of_change": 0.3719557559391471, "market_dynamics": 0.861196, "expectation": {"probability": 55.901, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 128.300003, "high": 130.085007, "low": 128.179993, "close": 129.914993, "volume": 52536}, "trend_line": 119.288832, "activity_lines": {"activity_5": 127.075664, "activity_10": 125.680907, "activity_20": 122.645998, "activity_30": 121.104074}, "trend_signal": 1, "fair_value": 109.57932, "relative_strength": 5.654374, "rate_of_change": 0.3916169814188026, "market_dynamics": 1.007665, "expectation": {"probability": 56.8425, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130.009995, "high": 132.080002, "low": 129.125, "close": 132.080002, "volume": 36837}, "trend_line": 119.861832, "activity_lines": {"activity_5": 129.046332, "activity_10": 127.081635, "activity_20": 123.747308, "activity_30": 121.929311}, "trend_signal": 1, "fair_value": 109.835667, "relative_strength": 7.480895, "rate_of_change": 0.48034672684196245, "market_dynamics": 1.209152, "expectation": {"probability": 56.8425, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.195007, "high": 134.149994, "low": 132.005005, "close": 133.895004, "volume": 33971}, "trend_line": 120.498166, "activity_lines": {"activity_5": 131.137334, "activity_10": 128.586909, "activity_20": 124.96238, "activity_30": 122.834677}, "trend_signal": 1, "fair_value": 110.101135, "relative_strength": 8.663817, "rate_of_change": 0.5308895996183262, "market_dynamics": 1.3722, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.184998, "high": 135.184998, "low": 133.154999, "close": 134.649994, "volume": 39102}, "trend_line": 121.089832, "activity_lines": {"activity_5": 132.792999, "activity_10": 129.99709, "activity_20": 126.16838, "activity_30": 123.747698}, "trend_signal": 1, "fair_value": 110.371699, "relative_strength": 7.802458, "rate_of_change": 0.49101660186264046, "market_dynamics": 1.524772, "expectation": {"probability": 57.9474, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 133.979996, "high": 136.110001, "low": 132.259995, "close": 135.610001, "volume": 92241}, "trend_line": 121.650332, "activity_lines": {"activity_5": 134.160666, "activity_10": 131.36709, "activity_20": 127.380737, "activity_30": 124.684483}, "trend_signal": 1, "fair_value": 110.662442, "relative_strength": 6.469463, "rate_of_change": 0.4628794926398153, "market_dynamics": 1.710761, "expectation": {"probability": 58.8822, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 135.360001, "high": 136.339996, "low": 134.445007, "close": 136.244995, "volume": 41780}, "trend_line": 122.286499, "activity_lines": {"activity_5": 135.165665, "activity_10": 132.654908, "activity_20": 128.559427, "activity_30": 125.626074}, "trend_signal": 1, "fair_value": 110.965692, "relative_strength": 4.850657, "rate_of_change": 0.5229471959024332, "market_dynamics": 1.777544, "expectation": {"probability": 59.814, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 136.494995, "high": 136.785004, "low": 134.815002, "close": 135.934998, "volume": 66483}, "trend_line": 122.950165, "activity_lines": {"activity_5": 135.645331, "activity_10": 133.673635, "activity_20": 129.622998, "activity_30": 126.506622}, "trend_signal": 1, "fair_value": 111.240622, "relative_strength": 3.914993, "rate_of_change": 0.5427140407380475, "market_dynamics": 1.896751, "expectation": {"probability": 59.0543, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 135.020004, "high": 136.869995, "low": 134.554993, "close": 135.460007, "volume": 50657}, "trend_line": 123.649999, "activity_lines": {"activity_5": 135.709667, "activity_10": 134.403727, "activity_20": 130.538999, "activity_30": 127.313709}, "trend_signal": 1, "fair_value": 111.510468, "relative_strength": 2.716481, "rate_of_change": 0.5692013508074557, "market_dynamics": 1.918696, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 135.990005, "high": 140.074997, "low": 135.869995, "close": 139.639999, "volume": 36644}, "trend_line": 124.430166, "activity_lines": {"activity_5": 137.063001, "activity_10": 135.678, "activity_20": 131.740999, "activity_30": 128.345322}, "trend_signal": 1, "fair_value": 111.800109, "relative_strength": 4.124111, "rate_of_change": 0.6309478417383617, "market_dynamics": 1.797559, "expectation": {"probability": 58.0602, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 139.585007, "high": 140.580002, "low": 138.985001, "close": 140.360001, "volume": 42892}, "trend_line": 125.121166, "activity_lines": {"activity_5": 138.323668, "activity_10": 136.826636, "activity_20": 132.901499, "activity_30": 129.373053}, "trend_signal": 1, "fair_value": 112.081763, "relative_strength": 2.83549, "rate_of_change": 0.5553315744993883, "market_dynamics": 1.76989, "expectation": {"probability": 58.0602, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 141.005005, "high": 141.154999, "low": 137.455002, "close": 138.5, "volume": 37708}, "trend_line": 125.756666, "activity_lines": {"activity_5": 138.647668, "activity_10": 137.394091, "activity_20": 133.775595, "activity_30": 130.236204}, "trend_signal": 1, "fair_value": 112.342506, "relative_strength": 3.026006, "rate_of_change": 0.5079076708732024, "market_dynamics": 1.572198, "expectation": {"probability": 57.5697, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 138.535004, "high": 140.710007, "low": 137.354996, "close": 139.845001, "volume": 61190}, "trend_line": 126.429166, "activity_lines": {"activity_5": 139.269668, "activity_10": 138.05, "activity_20": 134.684, "activity_30": 131.145128}, "trend_signal": 1, "fair_value": 112.605077, "relative_strength": 5.159037, "rate_of_change": 0.5347629047354034, "market_dynamics": 1.567844, "expectation": {"probability": 57.2703, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 139.634995, "high": 140.080002, "low": 134.940002, "close": 135.024994, "volume": 88587}, "trend_line": 127.033666, "activity_lines": {"activity_5": 138.024332, "activity_10": 137.688363, "activity_20": 135.037333, "activity_30": 131.699698}, "trend_signal": 1, "fair_value": 112.841186, "relative_strength": 2.401571, "rate_of_change": 0.47813334464296126, "market_dynamics": 1.217037, "expectation": {"probability": 57.4743, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 135.065002, "high": 138.074997, "low": 134.699997, "close": 137.735001, "volume": 67805}, "trend_line": 127.731999, "activity_lines": {"activity_5": 137.711332, "activity_10": 137.798909, "activity_20": 135.582523, "activity_30": 132.390107}, "trend_signal": 1, "fair_value": 113.092077, "relative_strength": 1.78615, "rate_of_change": 0.5497227797865845, "market_dynamics": 0.818318, "expectation": {"probability": 57.1758, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 137.764999, "high": 138.270004, "low": 135.529999, "close": 137.195007, "volume": 45947}, "trend_line": 128.443833, "activity_lines": {"activity_5": 137.345335, "activity_10": 137.755183, "activity_20": 136.005357, "activity_30": 133.000623}, "trend_signal": 1, "fair_value": 113.340109, "relative_strength": 2.028144, "rate_of_change": 0.5572871367964815, "market_dynamics": 0.388602, "expectation": {"probability": 57.64, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 137.850006, "high": 140.259995, "low": 137.755005, "close": 139.869995, "volume": 33186}, "trend_line": 129.163833, "activity_lines": {"activity_5": 138.082, "activity_10": 138.169, "activity_20": 136.623643, "activity_30": 133.737795}, "trend_signal": 1, "fair_value": 113.615481, "relative_strength": -0.432352, "rate_of_change": 0.5605563016793487, "market_dynamics": -0.152266, "expectation": {"probability": 57.7058, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 140.089996, "high": 141.449997, "low": 139.360001, "close": 140.824997, "volume": 20317}, "trend_line": 130.043166, "activity_lines": {"activity_5": 139.045665, "activity_10": 138.690545, "activity_20": 137.259904, "activity_30": 134.490128}, "trend_signal": 1, "fair_value": 113.897308, "relative_strength": 0.415129, "rate_of_change": 0.6807888706740396, "market_dynamics": -0.308963, "expectation": {"probability": 57.78, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 141.089996, "high": 142.654999, "low": 140.664993, "close": 141.210007, "volume": 18602}, "trend_line": 131.0195, "activity_lines": {"activity_5": 140.072335, "activity_10": 139.193182, "activity_20": 137.856572, "activity_30": 135.21057}, "trend_signal": 1, "fair_value": 114.174987, "relative_strength": 0.597799, "rate_of_change": 0.7507768612769548, "market_dynamics": -0.42673, "expectation": {"probability": 57.8518, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 141.244995, "high": 141.479996, "low": 138.5, "close": 138.600006, "volume": 25302}, "trend_line": 131.755333, "activity_lines": {"activity_5": 139.81667, "activity_10": 139.116729, "activity_20": 138.120763, "activity_30": 135.699635}, "trend_signal": 1, "fair_value": 114.433808, "relative_strength": -0.32594, "rate_of_change": 0.5616209800831279, "market_dynamics": -0.507407, "expectation": {"probability": 57.4735, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 140.854996, "high": 143.125, "low": 139.520004, "close": 142.904999, "volume": 41917}, "trend_line": 132.605, "activity_lines": {"activity_5": 140.938335, "activity_10": 139.84191, "activity_20": 138.732715, "activity_30": 136.418968}, "trend_signal": 1, "fair_value": 114.712673, "relative_strength": 2.295219, "rate_of_change": 0.6448824352331776, "market_dynamics": -0.424041, "expectation": {"probability": 57.0898, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 143.285004, "high": 146.574997, "low": 143.005005, "close": 146.225006, "volume": 53860}, "trend_line": 133.519, "activity_lines": {"activity_5": 142.786004, "activity_10": 141.124457, "activity_20": 139.585096, "activity_30": 137.297678}, "trend_signal": 1, "fair_value": 115.007673, "relative_strength": 7.604929, "rate_of_change": 0.6892651106670306, "market_dynamics": -0.195748, "expectation": {"probability": 57.0898, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 146.610001, "high": 148.479996, "low": 145.979996, "close": 147.565002, "volume": 130011}, "trend_line": 134.4485, "activity_lines": {"activity_5": 144.65667, "activity_10": 142.510184, "activity_20": 140.48743, "activity_30": 138.203872}, "trend_signal": 1, "fair_value": 115.299949, "relative_strength": 7.369376, "rate_of_change": 0.6961556033223663, "market_dynamics": 0.146862, "expectation": {"probability": 57.5637, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 147.455002, "high": 148.994995, "low": 146.595001, "close": 148.229996, "volume": 48313}, "trend_line": 135.352333, "activity_lines": {"activity_5": 146.299667, "activity_10": 143.876456, "activity_20": 141.379358, "activity_30": 139.093}, "trend_signal": 1, "fair_value": 115.582417, "relative_strength": 7.169631, "rate_of_change": 0.6722522006567508, "market_dynamics": 0.490896, "expectation": {"probability": 57.4934, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 147.074997, "high": 148.220001, "low": 146.455002, "close": 148.059998, "volume": 40290}, "trend_line": 136.193, "activity_lines": {"activity_5": 147.417999, "activity_10": 144.971728, "activity_20": 142.186834, "activity_30": 139.91285}, "trend_signal": 1, "fair_value": 115.860237, "relative_strength": 5.482129, "rate_of_change": 0.6210953157342509, "market_dynamics": 0.651276, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 148.330002, "high": 150.300003, "low": 148.199997, "close": 149.240005, "volume": 33164}, "trend_line": 137.009667, "activity_lines": {"activity_5": 148.299001, "activity_10": 146.09382, "activity_20": 143.042834, "activity_30": 140.754592}, "trend_signal": 1, "fair_value": 116.145846, "relative_strength": 4.555993, "rate_of_change": 0.5996394822053963, "market_dynamics": 0.728203, "expectation": {"probability": 57.5637, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 149.5, "high": 150.455002, "low": 146.320007, "close": 146.320007, "volume": 28378}, "trend_line": 137.7355, "activity_lines": {"activity_5": 147.784336, "activity_10": 146.466003, "activity_20": 143.555835, "activity_30": 141.355259}, "trend_signal": 1, "fair_value": 116.399308, "relative_strength": 5.540836, "rate_of_change": 0.5297677279954226, "market_dynamics": 0.534724, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 146.604996, "high": 148.764999, "low": 143.830002, "close": 145.065002, "volume": 42169}, "trend_line": 138.410667, "activity_lines": {"activity_5": 146.845003, "activity_10": 146.49273, "activity_20": 143.901335, "activity_30": 141.82813}, "trend_signal": 1, "fair_value": 116.651968, "relative_strength": 3.067767, "rate_of_change": 0.4901909819908358, "market_dynamics": 0.454726, "expectation": {"probability": 57.5242, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 146.070007, "high": 148.979996, "low": 140.360001, "close": 140.740005, "volume": 46740}, "trend_line": 138.982334, "activity_lines": {"activity_5": 144.630671, "activity_10": 145.656003, "activity_20": 143.791455, "activity_30": 141.97841}, "trend_signal": 1, "fair_value": 116.86575, "relative_strength": 4.113541, "rate_of_change": 0.41302235759041556, "market_dynamics": 0.102988, "expectation": {"probability": 56.5623, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 137.065002, "high": 141.589996, "low": 133.865005, "close": 140.934998, "volume": 98450}, "trend_line": 139.495834, "activity_lines": {"activity_5": 142.980669, "activity_10": 144.863275, "activity_20": 143.675002, "activity_30": 142.104388}, "trend_signal": 1, "fair_value": 117.07809, "relative_strength": 3.732504, "rate_of_change": 0.3694714178565985, "market_dynamics": -0.259121, "expectation": {"probability": 55.7465, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 141.490005, "high": 146.419998, "low": 141.024994, "close": 145.755005, "volume": 34338}, "trend_line": 140.121168, "activity_lines": {"activity_5": 143.412336, "activity_10": 144.904457, "activity_20": 144.011431, "activity_30": 142.508206}, "trend_signal": 1, "fair_value": 117.319436, "relative_strength": 3.612556, "rate_of_change": 0.4482814877468021, "market_dynamics": -0.470029, "expectation": {"probability": 55.6718, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 145.470001, "high": 146.794998, "low": 145.244995, "close": 145.604996, "volume": 22423}, "trend_line": 140.644168, "activity_lines": {"activity_5": 144.026334, "activity_10": 144.866547, "activity_20": 144.307883, "activity_30": 142.862001}, "trend_signal": 1, "fair_value": 117.554532, "relative_strength": 1.683593, "rate_of_change": 0.37324838742422994, "market_dynamics": -0.735352, "expectation": {"probability": 56.2371, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 145.789993, "high": 147.315002, "low": 145.229996, "close": 146.514999, "volume": 18225}, "trend_line": 141.125334, "activity_lines": {"activity_5": 144.991333, "activity_10": 145.005365, "activity_20": 144.657168, "activity_30": 143.240765}, "trend_signal": 1, "fair_value": 117.79559, "relative_strength": 0.787558, "rate_of_change": 0.3421158565209769, "market_dynamics": -0.700575, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 147.449997, "high": 147.854996, "low": 141.309998, "close": 141.429993, "volume": 50797}, "trend_line": 141.3765, "activity_lines": {"activity_5": 144.164664, "activity_10": 144.238727, "activity_20": 144.490405, "activity_30": 143.26042}, "trend_signal": 1, "fair_value": 118.008859, "relative_strength": 0.470639, "rate_of_change": 0.1779737151941717, "market_dynamics": -0.842214, "expectation": {"probability": 57.2015, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 142.315002, "high": 147.050003, "low": 142.179993, "close": 147.050003, "volume": 38137}, "trend_line": 141.789834, "activity_lines": {"activity_5": 145.165332, "activity_10": 144.617545, "activity_20": 144.828382, "activity_30": 143.626452}, "trend_signal": 1, "fair_value": 118.259756, "relative_strength": 2.15702, "rate_of_change": 0.2923640067479534, "market_dynamics": -0.895915, "expectation": {"probability": 56.3168, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 146.570007, "high": 148.990005, "low": 146.044998, "close": 147.830002, "volume": 38601}, "trend_line": 142.197167, "activity_lines": {"activity_5": 146.018333, "activity_10": 145.156546, "activity_20": 145.196287, "activity_30": 144.016141}, "trend_signal": 1, "fair_value": 118.513891, "relative_strength": 2.48767, "rate_of_change": 0.2872794110189833, "market_dynamics": -0.894938, "expectation": {"probability": 56.484, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 148.264999, "high": 150.214996, "low": 148.065002, "close": 149.25, "volume": 32953}, "trend_line": 142.630668, "activity_lines": {"activity_5": 147.206333, "activity_10": 145.979364, "activity_20": 145.648786, "activity_30": 144.471162}, "trend_signal": 1, "fair_value": 118.788955, "relative_strength": -0.550605, "rate_of_change": 0.3048590975092903, "market_dynamics": -0.868842, "expectation": {"probability": 57.7795, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 148.740005, "high": 151.910004, "low": 148.035004, "close": 150.940002, "volume": 53041}, "trend_line": 143.130834, "activity_lines": {"activity_5": 148.714668, "activity_10": 147.056182, "activity_20": 146.217572, "activity_30": 145.007248}, "trend_signal": 1, "fair_value": 119.062064, "relative_strength": 2.357175, "rate_of_change": 0.35067212894214816, "market_dynamics": -0.567555, "expectation": {"probability": 57.3994, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 151.684998, "high": 154.25, "low": 150.259995, "close": 154.065002, "volume": 77174}, "trend_line": 143.751001, "activity_lines": {"activity_5": 150.969668, "activity_10": 148.594364, "activity_20": 147.03581, "activity_30": 145.712678}, "trend_signal": 1, "fair_value": 119.344756, "relative_strength": 3.070263, "rate_of_change": 0.4332867926976582, "market_dynamics": -0.132283, "expectation": {"probability": 57.3994, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 154.419998, "high": 157.625, "low": 154.419998, "close": 156.600006, "volume": 51089}, "trend_line": 144.316335, "activity_lines": {"activity_5": 153.227336, "activity_10": 150.351183, "activity_20": 148.034263, "activity_30": 146.541647}, "trend_signal": 1, "fair_value": 119.635269, "relative_strength": 3.195131, "rate_of_change": 0.39327308753836576, "market_dynamics": 0.326091, "expectation": {"probability": 57.1861, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 156.845001, "high": 157.445007, "low": 155.934998, "close": 156.725006, "volume": 39510}, "trend_line": 144.861835, "activity_lines": {"activity_5": 154.890004, "activity_10": 151.845912, "activity_20": 148.958907, "activity_30": 147.342206}, "trend_signal": 1, "fair_value": 119.913122, "relative_strength": 4.193583, "rate_of_change": 0.3779890890383296, "market_dynamics": 0.764163, "expectation": {"probability": 57.1861, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 156.884995, "high": 156.884995, "low": 152.899994, "close": 154.145004, "volume": 61716}, "trend_line": 145.383335, "activity_lines": {"activity_5": 155.099671, "activity_10": 152.672094, "activity_20": 149.572026, "activity_30": 147.94112}, "trend_signal": 1, "fair_value": 120.157417, "relative_strength": 3.502655, "rate_of_change": 0.35999820104444674, "market_dynamics": 1.022307, "expectation": {"probability": 57.3599, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 152.949997, "high": 162.570007, "low": 152.199997, "close": 162.565002, "volume": 84934}, "trend_line": 146.140668, "activity_lines": {"activity_5": 157.789671, "activity_10": 154.873912, "activity_20": 150.949335, "activity_30": 149.049615}, "trend_signal": 1, "fair_value": 120.452128, "relative_strength": 9.176335, "rate_of_change": 0.5209214659988485, "market_dynamics": 1.253184, "expectation": {"probability": 56.2164, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 163.639999, "high": 166.294998, "low": 162.184998, "close": 162.184998, "volume": 89999}, "trend_line": 147.046002, "activity_lines": {"activity_5": 159.578002, "activity_10": 156.714821, "activity_20": 152.219026, "activity_30": 150.084733}, "trend_signal": 1, "fair_value": 120.731135, "relative_strength": 8.683453, "rate_of_change": 0.6194949102052703, "market_dynamics": 1.432511, "expectation": {"probability": 56.5554, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 162.190002, "high": 167.429993, "low": 160.809998, "close": 167.134995, "volume": 58631}, "trend_line": 148.026001, "activity_lines": {"activity_5": 162.474999, "activity_10": 159.078365, "activity_20": 153.893692, "activity_30": 151.380797}, "trend_signal": 1, "fair_value": 121.060942, "relative_strength": 11.027333, "rate_of_change": 0.6664574260237424, "market_dynamics": 1.553402, "expectation": {"probability": 56.2164, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 167.414993, "high": 167.529999, "low": 165.5, "close": 166.839996, "volume": 59586}, "trend_line": 149.014168, "activity_lines": {"activity_5": 164.571331, "activity_10": 161.023091, "activity_20": 155.449429, "activity_30": 152.594603}, "trend_signal": 1, "fair_value": 121.400013, "relative_strength": 8.816071, "rate_of_change": 0.6675631262915791, "market_dynamics": 1.657151, "expectation": {"probability": 57.5287, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 167.509995, "high": 169.705002, "low": 167.104996, "close": 168.369995, "volume": 127679}, "trend_line": 149.964168, "activity_lines": {"activity_5": 166.503329, "activity_10": 162.900363, "activity_20": 157.067071, "activity_30": 153.843366}, "trend_signal": 1, "fair_value": 121.727353, "relative_strength": 5.488186, "rate_of_change": 0.6375232722837392, "market_dynamics": 1.632486, "expectation": {"probability": 56.2164, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 168.610001, "high": 169.509995, "low": 166.955002, "close": 168.345001, "volume": 47693}, "trend_line": 150.881501, "activity_lines": {"activity_5": 167.478664, "activity_10": 164.425454, "activity_20": 158.577333, "activity_30": 155.029226}, "trend_signal": 1, "fair_value": 122.058282, "relative_strength": 5.154917, "rate_of_change": 0.6117014565772705, "market_dynamics": 1.53554, "expectation": {"probability": 57.5287, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 168.240005, "high": 169.179993, "low": 162.675003, "close": 166.779999, "volume": 108921}, "trend_line": 151.733834, "activity_lines": {"activity_5": 167.546998, "activity_10": 165.349544, "activity_20": 159.82769, "activity_30": 156.054936}, "trend_signal": 1, "fair_value": 122.366968, "relative_strength": 6.664036, "rate_of_change": 0.564902253988059, "market_dynamics": 1.535149, "expectation": {"probability": 56.6509, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 166.949997, "high": 168.669998, "low": 165.955002, "close": 166.914993, "volume": 32045}, "trend_line": 152.677667, "activity_lines": {"activity_5": 167.353997, "activity_10": 166.066997, "activity_20": 160.966904, "activity_30": 157.034365}, "trend_signal": 1, "fair_value": 122.667801, "relative_strength": 5.98478, "rate_of_change": 0.6220319984796615, "market_dynamics": 1.397537, "expectation": {"probability": 55.2676, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 166.630005, "high": 168.009995, "low": 165.149994, "close": 168.009995, "volume": 32307}, "trend_line": 153.5145, "activity_lines": {"activity_5": 167.540663, "activity_10": 166.795997, "activity_20": 162.086689, "activity_30": 158.023548}, "trend_signal": 1, "fair_value": 122.997769, "relative_strength": 6.840643, "rate_of_change": 0.5481043930282118, "market_dynamics": 1.191039, "expectation": {"probability": 56.1427, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 168.184998, "high": 169.130005, "low": 165.514999, "close": 165.899994, "volume": 72877}, "trend_line": 154.170333, "activity_lines": {"activity_5": 166.945995, "activity_10": 166.936178, "activity_20": 162.899546, "activity_30": 158.822612}, "trend_signal": 1, "fair_value": 123.327833, "relative_strength": 3.712985, "rate_of_change": 0.42721241315966973, "market_dynamics": 0.978657, "expectation": {"probability": 57.6975, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 165.740005, "high": 170.490005, "low": 164.875, "close": 170.369995, "volume": 38445}, "trend_line": 154.9305, "activity_lines": {"activity_5": 168.005995, "activity_10": 167.675359, "activity_20": 164.041474, "activity_30": 159.867751}, "trend_signal": 1, "fair_value": 123.705686, "relative_strength": 2.879005, "rate_of_change": 0.49306957130331663, "market_dynamics": 0.689564, "expectation": {"probability": 56.9943, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 170.104996, "high": 171.410004, "low": 168.800003, "close": 170.164993, "volume": 83178}, "trend_line": 155.661666, "activity_lines": {"activity_5": 168.862661, "activity_10": 168.235359, "activity_20": 165.050283, "activity_30": 160.850622}, "trend_signal": 1, "fair_value": 124.091199, "relative_strength": 0.322844, "rate_of_change": 0.47193160804360784, "market_dynamics": 0.590338, "expectation": {"probability": 58.5753, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 167.699997, "high": 172.369995, "low": 164.505005, "close": 171.934998, "volume": 120034}, "trend_line": 156.4575, "activity_lines": {"activity_5": 170.083662, "activity_10": 168.972086, "activity_20": 166.09083, "activity_30": 161.900514}, "trend_signal": 1, "fair_value": 124.486359, "relative_strength": -0.231404, "rate_of_change": 0.5112588220660657, "market_dynamics": 0.554827, "expectation": {"probability": 56.0493, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 169.914993, "high": 171.755005, "low": 168.434998, "close": 170.979996, "volume": 64237}, "trend_line": 157.182166, "activity_lines": {"activity_5": 170.651662, "activity_10": 169.447905, "activity_20": 166.921925, "activity_30": 162.83745}, "trend_signal": 1, "fair_value": 124.869596, "relative_strength": -1.020771, "rate_of_change": 0.4631711487144975, "market_dynamics": 0.467004, "expectation": {"probability": 57.6762, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 171.429993, "high": 172.134995, "low": 169.645004, "close": 170.330002, "volume": 43580}, "trend_line": 157.982499, "activity_lines": {"activity_5": 170.804998, "activity_10": 169.730269, "activity_20": 167.580878, "activity_30": 163.685697}, "trend_signal": 1, "fair_value": 125.265974, "relative_strength": -4.508972, "rate_of_change": 0.5091754493318249, "market_dynamics": 0.252573, "expectation": {"probability": 57.1105, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 170.949997, "high": 172.244995, "low": 169.880005, "close": 170.119995, "volume": 87424}, "trend_line": 158.817666, "activity_lines": {"activity_5": 170.592997, "activity_10": 169.938815, "activity_20": 168.119449, "activity_30": 164.468761}, "trend_signal": 1, "fair_value": 125.655622, "relative_strength": -3.624633, "rate_of_change": 0.5286452646884721, "market_dynamics": 0.093745, "expectation": {"probability": 56.4504, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 168.225006, "high": 168.809998, "low": 163.964996, "close": 165.229996, "volume": 90458}, "trend_line": 159.633999, "activity_lines": {"activity_5": 168.767664, "activity_10": 169.225996, "activity_20": 168.100973, "activity_30": 164.88246}, "trend_signal": 1, "fair_value": 126.004564, "relative_strength": -7.410231, "rate_of_change": 0.514006420419241, "market_dynamics": -0.285492, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 167.490005, "high": 167.514999, "low": 152.800003, "close": 152.820007, "volume": 87460}, "trend_line": 160.030166, "activity_lines": {"activity_5": 163.134667, "activity_10": 166.284998, "activity_20": 166.847426, "activity_30": 164.442848}, "trend_signal": 1, "fair_value": 126.28325, "relative_strength": -15.865004, "rate_of_change": 0.24817207016158238, "market_dynamics": -0.596456, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 154.460007, "high": 154.490005, "low": 148.270004, "close": 150.589996, "volume": 76692}, "trend_line": 160.191332, "activity_lines": {"activity_5": 158.032666, "activity_10": 163.194816, "activity_20": 165.399497, "activity_30": 163.833804}, "trend_signal": 0, "fair_value": 126.523634, "relative_strength": -16.810101, "rate_of_change": 0.10070976243315286, "market_dynamics": -0.793425, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 150.339996, "high": 154.024994, "low": 149.654999, "close": 152.190002, "volume": 86757}, "trend_line": 160.410832, "activity_lines": {"activity_5": 154.823333, "activity_10": 160.712272, "activity_20": 164.133164, "activity_30": 163.31759}, "trend_signal": 0, "fair_value": 126.75559, "relative_strength": -15.365618, "rate_of_change": 0.13702364370127762, "market_dynamics": -1.044632, "expectation": {"probability": 49.3983, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 154.009995, "high": 156.705002, "low": 150.585007, "close": 150.619995, "volume": 54422}, "trend_line": 160.547665, "activity_lines": {"activity_5": 152.299999, "activity_10": 158.193544, "activity_20": 162.726617, "activity_30": 162.685923}, "trend_signal": 0, "fair_value": 126.978122, "relative_strength": -14.449372, "rate_of_change": 0.08530159609171266, "market_dynamics": -1.188357, "expectation": {"probability": 44.9201, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 149.0, "high": 152.184998, "low": 136.0, "close": 137.279999, "volume": 110228}, "trend_line": 160.409332, "activity_lines": {"activity_5": 146.629999, "activity_10": 153.608453, "activity_20": 160.106474, "activity_30": 161.184783}, "trend_signal": 0, "fair_value": 127.108987, "relative_strength": -14.949754, "rate_of_change": -0.08616319645632263, "market_dynamics": -1.158525, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 128.264999, "high": 144.110001, "low": 127.425003, "close": 134.964996, "volume": 136818}, "trend_line": 160.006499, "activity_lines": {"activity_5": 142.051664, "activity_10": 149.200362, "activity_20": 157.38445, "activity_30": 159.543213}, "trend_signal": 0, "fair_value": 127.231583, "relative_strength": -15.040152, "rate_of_change": -0.2511281575563293, "market_dynamics": -1.099953, "expectation": {"probability": 42.9463, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 138.434998, "high": 140.910004, "low": 135.0, "close": 135.755005, "volume": 29560}, "trend_line": 159.603999, "activity_lines": {"activity_5": 138.927, "activity_10": 145.60809, "activity_20": 154.890856, "activity_30": 157.9786}, "trend_signal": 0, "fair_value": 127.375461, "relative_strength": -17.648832, "rate_of_change": -0.25155228226073706, "market_dynamics": -1.167277, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 132.410004, "high": 142.125, "low": 131.820007, "close": 140.800003, "volume": 45769}, "trend_line": 159.322332, "activity_lines": {"activity_5": 138.473001, "activity_10": 143.573546, "activity_20": 153.025761, "activity_30": 156.765439}, "trend_signal": 0, "fair_value": 127.553955, "relative_strength": -18.315615, "rate_of_change": -0.17647866078844227, "market_dynamics": -1.172318, "expectation": {"probability": 49.9709, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 142.100006, "high": 146.25, "low": 140.014999, "close": 146.175003, "volume": 38246}, "trend_line": 159.163499, "activity_lines": {"activity_5": 140.570002, "activity_10": 143.053183, "activity_20": 151.803857, "activity_30": 155.917225}, "trend_signal": 0, "fair_value": 127.78934, "relative_strength": -18.03597, "rate_of_change": -0.09969286665976439, "market_dynamics": -1.215923, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.785004, "high": 147.979996, "low": 143.934998, "close": 147.195007, "volume": 79710}, "trend_line": 158.934499, "activity_lines": {"activity_5": 143.303337, "activity_10": 143.153638, "activity_20": 150.784667, "activity_30": 155.145064}, "trend_signal": 0, "fair_value": 128.03716, "relative_strength": -18.673144, "rate_of_change": -0.14387720893218955, "market_dynamics": -1.151563, "expectation": {"probability": 52.9649, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 152.625, "high": 155.755005, "low": 152.365005, "close": 155.755005, "volume": 53838}, "trend_line": 158.906332, "activity_lines": {"activity_5": 148.229005, "activity_10": 145.138366, "activity_20": 150.673977, "activity_30": 154.939935}, "trend_signal": 0, "fair_value": 128.374243, "relative_strength": -14.706629, "rate_of_change": -0.017722395186205785, "market_dynamics": -0.876009, "expectation": {"probability": 54.4362, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 153.875, "high": 155.285004, "low": 148.779999, "close": 149.860001, "volume": 45923}, "trend_line": 158.677499, "activity_lines": {"activity_5": 149.80367, "activity_10": 145.997912, "activity_20": 150.055001, "activity_30": 154.356301}, "trend_signal": 0, "fair_value": 128.641263, "relative_strength": -17.204899, "rate_of_change": -0.14400496010440939, "market_dynamics": -0.639313, "expectation": {"probability": 49.1066, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 150.759995, "high": 155.845001, "low": 150.759995, "close": 152.199997, "volume": 22300}, "trend_line": 158.612665, "activity_lines": {"activity_5": 151.218001, "activity_10": 147.296184, "activity_20": 149.74531, "activity_30": 153.938398}, "trend_signal": 0, "fair_value": 128.925814, "relative_strength": -16.961398, "rate_of_change": -0.04085897522245351, "market_dynamics": -0.404284, "expectation": {"probability": 54.5403, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 151.115005, "high": 154.919998, "low": 150.335007, "close": 154.169998, "volume": 63645}, "trend_line": 158.332832, "activity_lines": {"activity_5": 152.529, "activity_10": 148.952456, "activity_20": 149.688477, "activity_30": 153.651774}, "trend_signal": 0, "fair_value": 129.245493, "relative_strength": -16.664158, "rate_of_change": -0.17642538192016158, "market_dynamics": -0.15995, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 153.990005, "high": 155.0, "low": 151.164993, "close": 152.384995, "volume": 42683}, "trend_line": 158.006165, "activity_lines": {"activity_5": 152.711998, "activity_10": 150.219636, "activity_20": 149.538786, "activity_30": 153.268042}, "trend_signal": 0, "fair_value": 129.590128, "relative_strength": -14.513284, "rate_of_change": -0.20631665326366821, "market_dynamics": -0.027155, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.125, "high": 153.354996, "low": 151.514999, "close": 152.279999, "volume": 32690}, "trend_line": 157.510999, "activity_lines": {"activity_5": 152.513998, "activity_10": 151.193091, "activity_20": 149.463762, "activity_30": 152.898612}, "trend_signal": 0, "fair_value": 129.902372, "relative_strength": -13.614784, "rate_of_change": -0.31338397460631473, "market_dynamics": 0.129067, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 151.895004, "high": 154.740005, "low": 151.895004, "close": 154.720001, "volume": 43028}, "trend_line": 157.106999, "activity_lines": {"activity_5": 153.360999, "activity_10": 152.295363, "activity_20": 149.714715, "activity_30": 152.718548}, "trend_signal": 0, "fair_value": 130.238173, "relative_strength": -14.354829, "rate_of_change": -0.25649002454742625, "market_dynamics": 0.272496, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 154.904999, "high": 156.649994, "low": 153.505005, "close": 155.460007, "volume": 39364}, "trend_line": 156.676666, "activity_lines": {"activity_5": 154.130668, "activity_10": 153.187364, "activity_20": 150.113572, "activity_30": 152.61229}, "trend_signal": 0, "fair_value": 130.540513, "relative_strength": -12.725963, "rate_of_change": -0.27391077592920626, "market_dynamics": 0.301127, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 156.050003, "high": 157.720001, "low": 155.705002, "close": 156.914993, "volume": 53356}, "trend_line": 156.295666, "activity_lines": {"activity_5": 155.167999, "activity_10": 154.077363, "activity_20": 150.72181, "activity_30": 152.627666}, "trend_signal": 0, "fair_value": 130.857211, "relative_strength": -13.276279, "rate_of_change": -0.24317596852616216, "market_dynamics": 0.438276, "expectation": {"probability": 54.2043, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 156.514999, "high": 159.445007, "low": 155.705002, "close": 158.649994, "volume": 56578}, "trend_line": 156.024665, "activity_lines": {"activity_5": 156.600664, "activity_10": 155.087544, "activity_20": 151.558166, "activity_30": 152.779559}, "trend_signal": 0, "fair_value": 131.172243, "relative_strength": -12.096304, "rate_of_change": -0.17338996463280848, "market_dynamics": 0.631523, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 159.119995, "high": 159.649994, "low": 157.529999, "close": 159.600006, "volume": 24170}, "trend_line": 155.780832, "activity_lines": {"activity_5": 157.932333, "activity_10": 156.062181, "activity_20": 152.516333, "activity_30": 153.010226}, "trend_signal": 0, "fair_value": 131.470256, "relative_strength": -11.01076, "rate_of_change": -0.15627849609546995, "market_dynamics": 0.698737, "expectation": {"probability": 54.7916, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 160.794998, "high": 165.169998, "low": 157.945007, "close": 158.490005, "volume": 31115}, "trend_line": 155.463499, "activity_lines": {"activity_5": 158.406002, "activity_10": 156.765091, "activity_20": 153.336501, "activity_30": 153.185011}, "trend_signal": 0, "fair_value": 131.752404, "relative_strength": -8.357412, "rate_of_change": -0.20370477928888628, "market_dynamics": 0.761064, "expectation": {"probability": 53.346, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 158.910004, "high": 161.625, "low": 158.910004, "close": 160.524994, "volume": 31348}, "trend_line": 155.284333, "activity_lines": {"activity_5": 159.306666, "activity_10": 157.68109, "activity_20": 154.312857, "activity_30": 153.511559}, "trend_signal": 0, "fair_value": 132.031025, "relative_strength": -9.7036, "rate_of_change": -0.11524634473845802, "market_dynamics": 0.766834, "expectation": {"probability": 53.9334, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 161.330002, "high": 163.149994, "low": 161.035004, "close": 161.774994, "volume": 25938}, "trend_line": 154.997833, "activity_lines": {"activity_5": 160.286331, "activity_10": 158.672999, "activity_20": 155.368571, "activity_30": 153.930311}, "trend_signal": 0, "fair_value": 132.306763, "relative_strength": -9.423271, "rate_of_change": -0.1845002612079285, "market_dynamics": 0.816148, "expectation": {"probability": 54.1106, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 161.990005, "high": 162.759995, "low": 159.634995, "close": 162.369995, "volume": 20667}, "trend_line": 154.737999, "activity_lines": {"activity_5": 161.14033, "activity_10": 159.634816, "activity_20": 156.427832, "activity_30": 154.405935}, "trend_signal": 0, "fair_value": 132.602051, "relative_strength": -8.829346, "rate_of_change": -0.16763718238564798, "market_dynamics": 0.89702, "expectation": {"probability": 55.0141, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 161.955002, "high": 164.300003, "low": 161.910004, "close": 162.100006, "volume": 24614}, "trend_line": 154.410166, "activity_lines": {"activity_5": 161.656332, "activity_10": 160.365999, "activity_20": 157.341904, "activity_30": 154.880903}, "trend_signal": 1, "fair_value": 132.916827, "relative_strength": -6.989198, "rate_of_change": -0.211863279943279, "market_dynamics": 1.107983, "expectation": {"probability": 56.587, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 162.0, "high": 164.184998, "low": 160.600006, "close": 161.904999, "volume": 24052}, "trend_line": 154.107667, "activity_lines": {"activity_5": 161.940666, "activity_10": 160.883181, "activity_20": 158.10819, "activity_30": 155.364441}, "trend_signal": 1, "fair_value": 133.222083, "relative_strength": -5.68392, "rate_of_change": -0.19590614260463368, "market_dynamics": 1.26198, "expectation": {"probability": 55.8894, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 162.804993, "high": 165.464996, "low": 162.449997, "close": 165.320007, "volume": 24136}, "trend_line": 153.940667, "activity_lines": {"activity_5": 163.135669, "activity_10": 161.890637, "activity_20": 159.07519, "activity_30": 156.087817}, "trend_signal": 1, "fair_value": 133.58516, "relative_strength": -3.880093, "rate_of_change": -0.10836579597302036, "market_dynamics": 1.374494, "expectation": {"probability": 55.4708, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 165.410004, "high": 166.824997, "low": 163.835007, "close": 166.354996, "volume": 67989}, "trend_line": 153.815167, "activity_lines": {"activity_5": 164.356001, "activity_10": 162.907, "activity_20": 160.024, "activity_30": 156.888742}, "trend_signal": 1, "fair_value": 133.964679, "relative_strength": -2.816613, "rate_of_change": -0.08152491634974414, "market_dynamics": 1.681923, "expectation": {"probability": 56.1282, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 166.764999, "high": 167.414993, "low": 165.414993, "close": 166.610001, "volume": 23936}, "trend_line": 153.861167, "activity_lines": {"activity_5": 165.356001, "activity_10": 163.798091, "activity_20": 160.901, "activity_30": 157.714215}, "trend_signal": 1, "fair_value": 134.355545, "relative_strength": -2.911339, "rate_of_change": 0.029906023506766577, "market_dynamics": 1.747312, "expectation": {"probability": 56.5729, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 167.414993, "high": 169.080002, "low": 165.770004, "close": 168.949997, "volume": 32616}, "trend_line": 154.398833, "activity_lines": {"activity_5": 166.853333, "activity_10": 164.969909, "activity_20": 161.908404, "activity_30": 158.687688}, "trend_signal": 1, "fair_value": 134.758493, "relative_strength": -3.88321, "rate_of_change": 0.34944879886423946, "market_dynamics": 1.848421, "expectation": {"probability": 57.2683, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 169.470001, "high": 171.725006, "low": 167.815002, "close": 167.815002, "volume": 37297}, "trend_line": 154.973, "activity_lines": {"activity_5": 167.515667, "activity_10": 165.765364, "activity_20": 162.744881, "activity_30": 159.553247}, "trend_signal": 1, "fair_value": 135.161154, "relative_strength": -3.723645, "rate_of_change": 0.37187262937409443, "market_dynamics": 1.869423, "expectation": {"probability": 57.7333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 168.309998, "high": 170.169998, "low": 164.229996, "close": 166.589996, "volume": 56479}, "trend_line": 155.453, "activity_lines": {"activity_5": 167.375665, "activity_10": 166.168545, "activity_20": 163.37919, "activity_30": 160.302731}, "trend_signal": 1, "fair_value": 135.54641, "relative_strength": -2.525816, "rate_of_change": 0.3097313725616654, "market_dynamics": 1.741717, "expectation": {"probability": 57.2373, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 168.895004, "high": 171.330002, "low": 168.520004, "close": 170.449997, "volume": 20441}, "trend_line": 156.114, "activity_lines": {"activity_5": 168.437665, "activity_10": 167.163272, "activity_20": 164.312594, "activity_30": 161.270279}, "trend_signal": 1, "fair_value": 135.936089, "relative_strength": -1.680629, "rate_of_change": 0.425208905585612, "market_dynamics": 1.659195, "expectation": {"probability": 56.925, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 173.419998, "high": 175.520004, "low": 173.100006, "close": 174.600006, "volume": 38407}, "trend_line": 157.358, "activity_lines": {"activity_5": 170.61, "activity_10": 168.754818, "activity_20": 165.563714, "activity_30": 162.462925}, "trend_signal": 1, "fair_value": 136.375288, "relative_strength": 2.093954, "rate_of_change": 0.7968535813572132, "market_dynamics": 1.631486, "expectation": {"probability": 59.2075, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 174.779999, "high": 175.875, "low": 168.850006, "close": 168.850006, "volume": 46954}, "trend_line": 158.487501, "activity_lines": {"activity_5": 170.333003, "activity_10": 169.078547, "activity_20": 166.161429, "activity_30": 163.204344}, "trend_signal": 1, "fair_value": 136.763237, "relative_strength": 0.710182, "rate_of_change": 0.7177906429924152, "market_dynamics": 1.479048, "expectation": {"probability": 59.0847, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 172.345001, "high": 174.820007, "low": 168.059998, "close": 171.095001, "volume": 35729}, "trend_line": 159.6655, "activity_lines": {"activity_5": 170.811002, "activity_10": 169.687728, "activity_20": 166.894048, "activity_30": 164.017731}, "trend_signal": 1, "fair_value": 137.167372, "relative_strength": 1.087703, "rate_of_change": 0.7432756479641884, "market_dynamics": 1.317003, "expectation": {"probability": 58.9542, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 171.589996, "high": 172.479996, "low": 166.169998, "close": 168.225006, "volume": 57196}, "trend_line": 160.579667, "activity_lines": {"activity_5": 170.113671, "activity_10": 169.608002, "activity_20": 167.275358, "activity_30": 164.569958}, "trend_signal": 1, "fair_value": 137.544583, "relative_strength": 3.151346, "rate_of_change": 0.5725513651978618, "market_dynamics": 1.0661, "expectation": {"probability": 58.9957, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 169.304993, "high": 174.0, "low": 168.565002, "close": 173.434998, "volume": 40364}, "trend_line": 161.488334, "activity_lines": {"activity_5": 171.044002, "activity_10": 170.422729, "activity_20": 168.092072, "activity_30": 165.399334}, "trend_signal": 1, "fair_value": 137.957532, "relative_strength": 3.367327, "rate_of_change": 0.5658667856124078, "market_dynamics": 0.832761, "expectation": {"probability": 58.9942, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 172.360001, "high": 174.270004, "low": 171.554993, "close": 173.830002, "volume": 36176}, "trend_line": 162.376167, "activity_lines": {"activity_5": 171.907002, "activity_10": 171.180547, "activity_20": 168.867739, "activity_30": 166.19557}, "trend_signal": 1, "fair_value": 138.390288, "relative_strength": 3.066382, "rate_of_change": 0.5497815092946594, "market_dynamics": 0.718273, "expectation": {"probability": 59.335, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 173.830002, "high": 173.869995, "low": 170.664993, "close": 170.869995, "volume": 46669}, "trend_line": 162.88, "activity_lines": {"activity_5": 171.834666, "activity_10": 171.26891, "activity_20": 169.289215, "activity_30": 166.743559}, "trend_signal": 1, "fair_value": 138.828461, "relative_strength": 0.975924, "rate_of_change": 0.31028753129761094, "market_dynamics": 0.486436, "expectation": {"probability": 59.5447, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 171.684998, "high": 171.994995, "low": 168.850006, "close": 171.485001, "volume": 91628}, "trend_line": 163.600833, "activity_lines": {"activity_5": 171.832666, "activity_10": 171.434183, "activity_20": 169.715596, "activity_30": 167.298721}, "trend_signal": 1, "fair_value": 139.275288, "relative_strength": 1.283579, "rate_of_change": 0.4425546414538304, "market_dynamics": 0.454728, "expectation": {"probability": 59.1536, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 171.979996, "high": 172.339996, "low": 171.485001, "close": 172.324997, "volume": 21062}, "trend_line": 164.271666, "activity_lines": {"activity_5": 172.084665, "activity_10": 171.685455, "activity_20": 170.160096, "activity_30": 167.86157}, "trend_signal": 1, "fair_value": 139.731506, "relative_strength": 1.921449, "rate_of_change": 0.41004253321865175, "market_dynamics": 0.161065, "expectation": {"probability": 59.4838, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 172.899994, "high": 173.115005, "low": 171.190002, "close": 171.615005, "volume": 26590}, "trend_line": 164.853167, "activity_lines": {"activity_5": 171.826667, "activity_10": 171.703364, "activity_20": 170.480786, "activity_30": 168.335334}, "trend_signal": 1, "fair_value": 140.171058, "relative_strength": 1.082086, "rate_of_change": 0.35398740035911175, "market_dynamics": -0.146289, "expectation": {"probability": 60.892, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 173.024994, "high": 176.005005, "low": 173.0, "close": 175.899994, "volume": 59495}, "trend_line": 165.637, "activity_lines": {"activity_5": 173.118332, "activity_10": 172.479181, "activity_20": 171.162714, "activity_30": 169.048032}, "trend_signal": 1, "fair_value": 140.632628, "relative_strength": 0.99272, "rate_of_change": 0.4754734253907218, "market_dynamics": -0.083869, "expectation": {"probability": 59.8923, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 174.550003, "high": 176.889999, "low": 173.994995, "close": 176.449997, "volume": 46634}, "trend_line": 166.442667, "activity_lines": {"activity_5": 174.455331, "activity_10": 173.331362, "activity_20": 171.832595, "activity_30": 169.745645}, "trend_signal": 1, "fair_value": 141.10516, "relative_strength": 1.499092, "rate_of_change": 0.48640521139600434, "market_dynamics": -0.075677, "expectation": {"probability": 60.2402, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 173.985001, "high": 174.369995, "low": 170.199997, "close": 173.085007, "volume": 60434}, "trend_line": 167.054833, "activity_lines": {"activity_5": 174.298667, "activity_10": 173.433546, "activity_20": 172.113667, "activity_30": 170.174183}, "trend_signal": 1, "fair_value": 141.534391, "relative_strength": 1.433069, "rate_of_change": 0.3677939142852127, "market_dynamics": 0.007821, "expectation": {"probability": 59.8886, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 171.684998, "high": 172.970001, "low": 169.360001, "close": 171.695007, "volume": 70679}, "trend_line": 167.596, "activity_lines": {"activity_5": 173.572003, "activity_10": 173.24682, "activity_20": 172.20912, "activity_30": 170.473549}, "trend_signal": 1, "fair_value": 141.932981, "relative_strength": 2.36518, "rate_of_change": 0.3239457310402995, "market_dynamics": 0.056029, "expectation": {"probability": 59.5018, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 170.490005, "high": 174.365005, "low": 168.979996, "close": 171.529999, "volume": 73983}, "trend_line": 168.083167, "activity_lines": {"activity_5": 172.832335, "activity_10": 172.967001, "activity_20": 172.258501, "activity_30": 170.727356}, "trend_signal": 1, "fair_value": 142.338397, "relative_strength": 1.771581, "rate_of_change": 0.2906793718227162, "market_dynamics": -0.187573, "expectation": {"probability": 60.2345, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 171.910004, "high": 173.259995, "low": 168.600006, "close": 169.664993, "volume": 87627}, "trend_line": 168.450334, "activity_lines": {"activity_5": 171.476666, "activity_10": 172.382727, "activity_20": 172.105619, "activity_30": 170.829409}, "trend_signal": 1, "fair_value": 142.734231, "relative_strength": 0.096987, "rate_of_change": 0.21844364700719548, "market_dynamics": -0.462634, "expectation": {"probability": 59.6831, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 169.714996, "high": 172.304993, "low": 168.654999, "close": 171.979996, "volume": 70125}, "trend_line": 168.863, "activity_lines": {"activity_5": 171.308331, "activity_10": 172.29509, "activity_20": 172.158666, "activity_30": 171.057129}, "trend_signal": 1, "fair_value": 143.15407, "relative_strength": 0.307633, "rate_of_change": 0.2449778461110095, "market_dynamics": -0.622326, "expectation": {"probability": 58.9205, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 170.830002, "high": 173.145004, "low": 169.860001, "close": 170.854996, "volume": 67198}, "trend_line": 169.275166, "activity_lines": {"activity_5": 171.062997, "activity_10": 171.982726, "activity_20": 172.090142, "activity_30": 171.185645}, "trend_signal": 1, "fair_value": 143.559263, "relative_strength": -0.280532, "rate_of_change": 0.2440830732605801, "market_dynamics": -0.690163, "expectation": {"probability": 58.9967, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 169.910004, "high": 174.005005, "low": 169.725006, "close": 173.195007, "volume": 76259}, "trend_line": 169.6975, "activity_lines": {"activity_5": 171.746333, "activity_10": 172.107273, "activity_20": 172.23, "activity_30": 171.438538}, "trend_signal": 1, "fair_value": 143.998461, "relative_strength": 8.125805, "rate_of_change": 0.2494955462043251, "market_dynamics": -0.68112, "expectation": {"probability": 58.6798, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 168.774994, "high": 172.505005, "low": 168.725006, "close": 171.059998, "volume": 59130}, "trend_line": 170.007, "activity_lines": {"activity_5": 171.617999, "activity_10": 171.827818, "activity_20": 172.135071, "activity_30": 171.526441}, "trend_signal": 1, "fair_value": 144.425897, "relative_strength": 7.221544, "rate_of_change": 0.18238335862344118, "market_dynamics": -0.775556, "expectation": {"probability": 59.3094, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 171.604996, "high": 172.470001, "low": 166.75, "close": 166.809998, "volume": 69046}, "trend_line": 170.155, "activity_lines": {"activity_5": 170.104333, "activity_10": 170.785727, "activity_20": 171.632476, "activity_30": 171.320183}, "trend_signal": 0, "fair_value": 144.828718, "relative_strength": 9.294253, "rate_of_change": 0.08705523890192529, "market_dynamics": -0.892141, "expectation": {"probability": 66.4902, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164.794998, "high": 169.339996, "low": 163.779999, "close": 163.860001, "volume": 64344}, "trend_line": 170.213667, "activity_lines": {"activity_5": 167.797667, "activity_10": 169.372545, "activity_20": 170.886023, "activity_30": 170.914054}, "trend_signal": 0, "fair_value": 145.194711, "relative_strength": 7.549131, "rate_of_change": 0.0344785636625345, "market_dynamics": -1.023672, "expectation": {"probability": 65.1321, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 163.244995, "high": 167.940002, "low": 163.244995, "close": 167.660004, "volume": 95210}, "trend_line": 170.4055, "activity_lines": {"activity_5": 167.299001, "activity_10": 168.879182, "activity_20": 170.525238, "activity_30": 170.749301}, "trend_signal": 0, "fair_value": 145.589134, "relative_strength": 5.749175, "rate_of_change": 0.11270129090163049, "market_dynamics": -1.109326, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 168.054993, "high": 171.785004, "low": 166.524994, "close": 171.375, "volume": 24674}, "trend_line": 170.607333, "activity_lines": {"activity_5": 168.251668, "activity_10": 169.159909, "activity_20": 170.534619, "activity_30": 170.81185}, "trend_signal": 0, "fair_value": 146.003846, "relative_strength": 5.035162, "rate_of_change": 0.11844277326730764, "market_dynamics": -1.035325, "expectation": {"probability": 60.0152, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.675003, "high": 177.945007, "low": 170.369995, "close": 177.945007, "volume": 43981}, "trend_line": 170.993667, "activity_lines": {"activity_5": 171.51567, "activity_10": 170.641002, "activity_20": 171.154715, "activity_30": 171.285248}, "trend_signal": 0, "fair_value": 146.460609, "relative_strength": 4.85999, "rate_of_change": 0.2264463040401532, "market_dynamics": -0.74396, "expectation": {"probability": 60.2652, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 177.524994, "high": 180.080002, "low": 177.214996, "close": 179.75, "volume": 43234}, "trend_line": 171.431667, "activity_lines": {"activity_5": 174.922336, "activity_10": 172.333638, "activity_20": 171.925239, "activity_30": 171.850173}, "trend_signal": 1, "fair_value": 146.929455, "relative_strength": 8.101472, "rate_of_change": 0.2561498374089004, "market_dynamics": -0.311605, "expectation": {"probability": 58.7531, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 179.634995, "high": 180.869995, "low": 179.029999, "close": 179.929993, "volume": 67054}, "trend_line": 171.797667, "activity_lines": {"activity_5": 177.526333, "activity_10": 173.875637, "activity_20": 172.684714, "activity_30": 172.398452}, "trend_signal": 1, "fair_value": 147.402852, "relative_strength": 7.160307, "rate_of_change": 0.2134961447933569, "market_dynamics": 0.131018, "expectation": {"probability": 59.0084, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 181.785004, "high": 184.914993, "low": 181.080002, "close": 184.75, "volume": 44620}, "trend_line": 172.362167, "activity_lines": {"activity_5": 180.665666, "activity_10": 176.149455, "activity_20": 173.860095, "activity_30": 173.234086}, "trend_signal": 1, "fair_value": 147.897308, "relative_strength": 9.417873, "rate_of_change": 0.3285842059776106, "market_dynamics": 0.595813, "expectation": {"probability": 59.0791, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184.75, "high": 189.365005, "low": 184.399994, "close": 188.324997, "volume": 56182}, "trend_line": 173.086667, "activity_lines": {"activity_5": 183.857331, "activity_10": 178.820636, "activity_20": 175.312785, "activity_30": 174.263946}, "trend_signal": 1, "fair_value": 148.399519, "relative_strength": 12.932288, "rate_of_change": 0.42033586175555926, "market_dynamics": 0.926314, "expectation": {"probability": 59.2083, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 186.725006, "high": 190.350006, "low": 186.125, "close": 190.350006, "volume": 53384}, "trend_line": 173.750001, "activity_lines": {"activity_5": 186.594, "activity_10": 181.58491, "activity_20": 176.882143, "activity_30": 175.37771}, "trend_signal": 1, "fair_value": 148.905833, "relative_strength": 9.449891, "rate_of_change": 0.3832380688224772, "market_dynamics": 1.150071, "expectation": {"probability": 59.2667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 191.009995, "high": 192.164993, "low": 190.070007, "close": 191.470001, "volume": 61351}, "trend_line": 174.312334, "activity_lines": {"activity_5": 188.877001, "activity_10": 184.202092, "activity_20": 178.468953, "activity_30": 176.520936}, "trend_signal": 1, "fair_value": 149.405609, "relative_strength": 8.761544, "rate_of_change": 0.3236448902236238, "market_dynamics": 1.24123, "expectation": {"probability": 59.3249, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 191.514999, "high": 192.065002, "low": 191.384995, "close": 191.539993, "volume": 16904}, "trend_line": 175.068667, "activity_lines": {"activity_5": 190.401999, "activity_10": 186.383636, "activity_20": 179.988285, "activity_30": 177.632398}, "trend_signal": 1, "fair_value": 149.903205, "relative_strength": 9.900424, "rate_of_change": 0.433895285918214, "market_dynamics": 1.199348, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 188.110001, "high": 189.699997, "low": 187.914993, "close": 189.604996, "volume": 13870}, "trend_line": 175.685666, "activity_lines": {"activity_5": 190.507998, "activity_10": 187.710089, "activity_20": 181.251475, "activity_30": 178.570225}, "trend_signal": 1, "fair_value": 150.379551, "relative_strength": 8.974498, "rate_of_change": 0.352432568644618, "market_dynamics": 1.032619, "expectation": {"probability": 59.0936, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 192.714996, "high": 192.964996, "low": 192.240005, "close": 192.835007, "volume": 6902}, "trend_line": 176.506, "activity_lines": {"activity_5": 191.367, "activity_10": 189.224818, "activity_20": 182.743619, "activity_30": 179.676634}, "trend_signal": 1, "fair_value": 150.886282, "relative_strength": 8.921312, "rate_of_change": 0.46693280031166723, "market_dynamics": 0.902661, "expectation": {"probability": 59.4141, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 193.039993, "high": 194.039993, "low": 188.5, "close": 190.809998, "volume": 51486}, "trend_line": 177.085167, "activity_lines": {"activity_5": 191.250333, "activity_10": 189.981181, "activity_20": 183.942238, "activity_30": 180.599473}, "trend_signal": 1, "fair_value": 151.366122, "relative_strength": 8.769156, "rate_of_change": 0.32812878882304986, "market_dynamics": 0.847924, "expectation": {"probability": 59.0667, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 190.770004, "high": 195.014999, "low": 190.330002, "close": 193.839996, "volume": 62782}, "trend_line": 177.752166, "activity_lines": {"activity_5": 192.112999, "activity_10": 191.054544, "activity_20": 185.337619, "activity_30": 181.68043}, "trend_signal": 1, "fair_value": 151.872211, "relative_strength": 5.466208, "rate_of_change": 0.3766543586341004, "market_dynamics": 0.977218, "expectation": {"probability": 59.3874, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 194.25, "high": 195.529999, "low": 192.399994, "close": 195.220001, "volume": 57025}, "trend_line": 178.563833, "activity_lines": {"activity_5": 193.277666, "activity_10": 192.122636, "activity_20": 186.749309, "activity_30": 182.807387}, "trend_signal": 1, "fair_value": 152.387692, "relative_strength": 8.847813, "rate_of_change": 0.4566284722516405, "market_dynamics": 1.198173, "expectation": {"probability": 60.0396, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 195.369995, "high": 195.949997, "low": 192.214996, "close": 193.054993, "volume": 78697}, "trend_line": 179.282833, "activity_lines": {"activity_5": 193.475331, "activity_10": 192.519089, "activity_20": 187.844142, "activity_30": 183.7423}, "trend_signal": 1, "fair_value": 152.875865, "relative_strength": 8.302329, "rate_of_change": 0.40265712710144536, "market_dynamics": 1.358141, "expectation": {"probability": 59.8057, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 192.820007, "high": 194.589996, "low": 191.800003, "close": 193.270004, "volume": 68926}, "trend_line": 179.981, "activity_lines": {"activity_5": 193.514666, "activity_10": 192.803635, "activity_20": 188.853737, "activity_30": 184.644698}, "trend_signal": 1, "fair_value": 153.353269, "relative_strength": 6.947137, "rate_of_change": 0.38942211494392426, "market_dynamics": 1.310768, "expectation": {"probability": 59.4182, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [118.794998, 116.970001, 116.425003, 114.709999, 116.474998, 119.889999, 119.355003, 119.614998, 116.425003, 116.745003, 116.25, 118.105003, 114.425003, 112.339996, 116.410004, 117.879997, 118.514999, 119.339996, 121.114998, 123.125, 124.675003, 124.779999, 124.989998, 123.540001, 125.745003, 128.300003, 130.009995, 132.195007, 134.184998, 133.979996, 135.360001, 136.494995, 135.020004, 135.990005, 139.585007, 141.005005, 138.535004, 139.634995, 135.065002, 137.764999, 137.850006, 140.089996, 141.089996, 141.244995, 140.854996, 143.285004, 146.610001, 147.455002, 147.074997, 148.330002, 149.5, 146.604996, 146.070007, 137.065002, 141.490005, 145.470001, 145.789993, 147.449997, 142.315002, 146.570007, 148.264999, 148.740005, 151.684998, 154.419998, 156.845001, 156.884995, 152.949997, 163.639999, 162.190002, 167.414993, 167.509995, 168.610001, 168.240005, 166.949997, 166.630005, 168.184998, 165.740005, 170.104996, 167.699997, 169.914993, 171.429993, 170.949997, 168.225006, 167.490005, 154.460007, 150.339996, 154.009995, 149.0, 128.264999, 138.434998, 132.410004, 142.100006, 145.785004, 152.625, 153.875, 150.759995, 151.115005, 153.990005, 152.125, 151.895004, 154.904999, 156.050003, 156.514999, 159.119995, 160.794998, 158.910004, 161.330002, 161.990005, 161.955002, 162.0, 162.804993, 165.410004, 166.764999, 167.414993, 169.470001, 168.309998, 168.895004, 173.419998, 174.779999, 172.345001, 171.589996, 169.304993, 172.360001, 173.830002, 171.684998, 171.979996, 172.899994, 173.024994, 174.550003, 173.985001, 171.684998, 170.490005, 171.910004, 169.714996, 170.830002, 169.910004, 168.774994, 171.604996, 164.794998, 163.244995, 168.054993, 170.675003, 177.524994, 179.634995, 181.785004, 184.75, 186.725006, 191.009995, 191.514999, 188.110001, 192.714996, 193.039993, 190.770004, 194.25, 195.369995, 192.820007], "highs": [119.449997, 117.470001, 117.345001, 117.724998, 119.845001, 120.514999, 121.245003, 119.690002, 117.235001, 117.410004, 119.095001, 118.970001, 114.995003, 116.555, 117.864998, 119.544998, 120.285004, 121.195, 122.970001, 124.949997, 125.474998, 125.055, 125.044998, 126.029999, 127.25, 130.085007, 132.080002, 134.149994, 135.184998, 136.110001, 136.339996, 136.785004, 136.869995, 140.074997, 140.580002, 141.154999, 140.710007, 140.080002, 138.074997, 138.270004, 140.259995, 141.449997, 142.654999, 141.479996, 143.125, 146.574997, 148.479996, 148.994995, 148.220001, 150.300003, 150.455002, 148.764999, 148.979996, 141.589996, 146.419998, 146.794998, 147.315002, 147.854996, 147.050003, 148.990005, 150.214996, 151.910004, 154.25, 157.625, 157.445007, 156.884995, 162.570007, 166.294998, 167.429993, 167.529999, 169.705002, 169.509995, 169.179993, 168.669998, 168.009995, 169.130005, 170.490005, 171.410004, 172.369995, 171.755005, 172.134995, 172.244995, 168.809998, 167.514999, 154.490005, 154.024994, 156.705002, 152.184998, 144.110001, 140.910004, 142.125, 146.25, 147.979996, 155.755005, 155.285004, 155.845001, 154.919998, 155.0, 153.354996, 154.740005, 156.649994, 157.720001, 159.445007, 159.649994, 165.169998, 161.625, 163.149994, 162.759995, 164.300003, 164.184998, 165.464996, 166.824997, 167.414993, 169.080002, 171.725006, 170.169998, 171.330002, 175.520004, 175.875, 174.820007, 172.479996, 174.0, 174.270004, 173.869995, 171.994995, 172.339996, 173.115005, 176.005005, 176.889999, 174.369995, 172.970001, 174.365005, 173.259995, 172.304993, 173.145004, 174.005005, 172.505005, 172.470001, 169.339996, 167.940002, 171.785004, 177.945007, 180.080002, 180.869995, 184.914993, 189.365005, 190.350006, 192.164993, 192.065002, 189.699997, 192.964996, 194.039993, 195.014999, 195.529999, 195.949997, 194.589996], "lows": [116.904999, 115.714996, 114.0, 114.540001, 116.474998, 118.544998, 118.760002, 116.364998, 115.889999, 114.910004, 116.125, 114.425003, 111.860001, 111.425003, 116.264999, 117.849998, 118.389999, 118.794998, 121.114998, 122.879997, 123.974998, 123.800003, 122.754997, 123.230003, 125.379997, 128.179993, 129.125, 132.005005, 133.154999, 132.259995, 134.445007, 134.815002, 134.554993, 135.869995, 138.985001, 137.455002, 137.354996, 134.940002, 134.699997, 135.529999, 137.755005, 139.360001, 140.664993, 138.5, 139.520004, 143.005005, 145.979996, 146.595001, 146.455002, 148.199997, 146.320007, 143.830002, 140.360001, 133.865005, 141.024994, 145.244995, 145.229996, 141.309998, 142.179993, 146.044998, 148.065002, 148.035004, 150.259995, 154.419998, 155.934998, 152.899994, 152.199997, 162.184998, 160.809998, 165.5, 167.104996, 166.955002, 162.675003, 165.955002, 165.149994, 165.514999, 164.875, 168.800003, 164.505005, 168.434998, 169.645004, 169.880005, 163.964996, 152.800003, 148.270004, 149.654999, 150.585007, 136.0, 127.425003, 135.0, 131.820007, 140.014999, 143.934998, 152.365005, 148.779999, 150.759995, 150.335007, 151.164993, 151.514999, 151.895004, 153.505005, 155.705002, 155.705002, 157.529999, 157.945007, 158.910004, 161.035004, 159.634995, 161.910004, 160.600006, 162.449997, 163.835007, 165.414993, 165.770004, 167.815002, 164.229996, 168.520004, 173.100006, 168.850006, 168.059998, 166.169998, 168.565002, 171.554993, 170.664993, 168.850006, 171.485001, 171.190002, 173.0, 173.994995, 170.199997, 169.360001, 168.979996, 168.600006, 168.654999, 169.860001, 169.725006, 168.725006, 166.75, 163.779999, 163.244995, 166.524994, 170.369995, 177.214996, 179.029999, 181.080002, 184.399994, 186.125, 190.070007, 191.384995, 187.914993, 192.240005, 188.5, 190.330002, 192.399994, 192.214996, 191.800003], "closes": [117.160004, 116.025002, 114.464996, 116.235001, 119.629997, 119.434998, 119.669998, 116.889999, 116.785004, 115.839996, 118.269997, 114.445, 111.919998, 116.525002, 117.415001, 118.805, 119.68, 121.114998, 122.839996, 124.739998, 124.544998, 124.809998, 123.589996, 125.529999, 126.995003, 129.914993, 132.080002, 133.895004, 134.649994, 135.610001, 136.244995, 135.934998, 135.460007, 139.639999, 140.360001, 138.5, 139.845001, 135.024994, 137.735001, 137.195007, 139.869995, 140.824997, 141.210007, 138.600006, 142.904999, 146.225006, 147.565002, 148.229996, 148.059998, 149.240005, 146.320007, 145.065002, 140.740005, 140.934998, 145.755005, 145.604996, 146.514999, 141.429993, 147.050003, 147.830002, 149.25, 150.940002, 154.065002, 156.600006, 156.725006, 154.145004, 162.565002, 162.184998, 167.134995, 166.839996, 168.369995, 168.345001, 166.779999, 166.914993, 168.009995, 165.899994, 170.369995, 170.164993, 171.934998, 170.979996, 170.330002, 170.119995, 165.229996, 152.820007, 150.589996, 152.190002, 150.619995, 137.279999, 134.964996, 135.755005, 140.800003, 146.175003, 147.195007, 155.755005, 149.860001, 152.199997, 154.169998, 152.384995, 152.279999, 154.720001, 155.460007, 156.914993, 158.649994, 159.600006, 158.490005, 160.524994, 161.774994, 162.369995, 162.100006, 161.904999, 165.320007, 166.354996, 166.610001, 168.949997, 167.815002, 166.589996, 170.449997, 174.600006, 168.850006, 171.095001, 168.225006, 173.434998, 173.830002, 170.869995, 171.485001, 172.324997, 171.615005, 175.899994, 176.449997, 173.085007, 171.695007, 171.529999, 169.664993, 171.979996, 170.854996, 173.195007, 171.059998, 166.809998, 163.860001, 167.660004, 171.375, 177.945007, 179.75, 179.929993, 184.75, 188.324997, 190.350006, 191.470001, 191.539993, 189.604996, 192.835007, 190.809998, 193.839996, 195.220001, 193.054993, 193.270004], "volumes": [62434, 25724, 22124, 39484, 47334, 35589, 40532, 24560, 35693, 68624, 61159, 65612, 135096, 47682, 39333, 52020, 52941, 92865, 34882, 77762, 53700, 11328, 50010, 50236, 66569, 52536, 36837, 33971, 39102, 92241, 41780, 66483, 50657, 36644, 42892, 37708, 61190, 88587, 67805, 45947, 33186, 20317, 18602, 25302, 41917, 53860, 130011, 48313, 40290, 33164, 28378, 42169, 46740, 98450, 34338, 22423, 18225, 50797, 38137, 38601, 32953, 53041, 77174, 51089, 39510, 61716, 84934, 89999, 58631, 59586, 127679, 47693, 108921, 32045, 32307, 72877, 38445, 83178, 120034, 64237, 43580, 87424, 90458, 87460, 76692, 86757, 54422, 110228, 136818, 29560, 45769, 38246, 79710, 53838, 45923, 22300, 63645, 42683, 32690, 43028, 39364, 53356, 56578, 24170, 31115, 31348, 25938, 20667, 24614, 24052, 24136, 67989, 23936, 32616, 37297, 56479, 20441, 38407, 46954, 35729, 57196, 40364, 36176, 46669, 91628, 21062, 26590, 59495, 46634, 60434, 70679, 73983, 87627, 70125, 67198, 76259, 59130, 69046, 64344, 95210, 24674, 43981, 43234, 67054, 44620, 56182, 53384, 61351, 16904, 13870, 6902, 51486, 62782, 57025, 78697, 68926], "sma": {"5": [null, null, null, null, 116.703, 117.158, 117.887, 118.372, 118.482, 117.724, 117.491, 116.446, 115.452, 115.4, 115.715, 115.822, 116.869, 118.708, 119.971, 121.436, 122.584, 123.61, 124.105, 124.643, 125.094, 126.168, 127.622, 129.683, 131.507, 133.23, 134.496, 135.267, 135.58, 136.578, 137.528, 137.979, 138.761, 138.674, 138.293, 137.66, 137.934, 138.13, 139.367, 139.54, 140.682, 141.953, 143.301, 144.705, 146.597, 147.864, 147.883, 147.383, 145.885, 144.46, 143.763, 143.62, 143.91, 144.048, 145.271, 145.686, 146.415, 147.3, 149.827, 151.737, 153.516, 154.495, 156.82, 158.444, 160.551, 162.574, 165.419, 166.575, 167.494, 167.45, 167.684, 167.19, 167.595, 168.272, 169.276, 169.87, 170.756, 170.706, 169.719, 165.896, 161.818, 158.19, 154.29, 148.7, 145.129, 142.162, 139.884, 138.995, 140.978, 145.136, 147.957, 150.237, 151.836, 152.874, 152.179, 153.151, 153.803, 154.352, 155.605, 157.069, 157.823, 158.836, 159.808, 160.552, 161.052, 161.735, 162.694, 163.61, 164.458, 165.828, 167.01, 167.264, 168.083, 169.681, 169.661, 170.317, 170.644, 171.241, 171.087, 171.491, 171.569, 172.389, 172.025, 172.439, 173.555, 173.875, 173.749, 173.732, 172.485, 171.591, 171.145, 171.445, 171.351, 170.78, 169.156, 168.517, 168.153, 169.53, 172.118, 175.332, 178.75, 182.14, 184.621, 186.965, 189.287, 190.258, 191.16, 191.252, 191.726, 192.462, 193.152, 193.239], "10": [115.500501, 115.752501, 115.807501, 115.901501, 116.486, 116.834, 117.312, 117.5205, 117.509, 117.2135, 117.324499, 117.166499, 116.911999, 116.940999, 116.719499, 116.6565, 116.6575, 117.08, 117.685499, 118.575499, 119.202999, 120.239499, 121.406499, 122.306998, 123.264999, 124.375998, 125.615998, 126.893999, 128.074999, 129.161999, 130.331999, 131.444499, 132.6315, 134.0425, 135.378999, 136.2375, 137.014, 137.126999, 137.4355, 137.594, 137.9565, 138.4455, 139.0205, 138.916501, 139.171001, 139.943501, 140.715501, 142.036002, 143.068501, 144.273001, 144.918002, 145.342003, 145.295003, 145.528502, 145.813502, 145.751501, 145.646501, 144.966501, 144.865501, 144.724501, 145.0175, 145.605, 146.9375, 148.504001, 149.601001, 150.455002, 152.060002, 154.135503, 156.144002, 158.045001, 159.957001, 161.697501, 162.969, 164.000499, 165.128998, 166.304497, 167.084996, 167.882996, 168.362996, 168.776996, 168.972997, 169.150496, 168.995496, 167.585997, 165.843997, 164.472998, 162.497998, 159.209499, 155.512498, 151.989999, 149.036999, 146.6425, 144.839001, 145.132501, 145.059502, 145.060501, 145.415501, 146.926001, 148.657501, 150.554001, 152.020001, 153.094, 154.239499, 154.623999, 155.487, 156.319499, 157.079999, 158.078499, 159.0605, 159.778999, 160.764999, 161.709, 162.505, 163.439999, 164.372499, 164.978999, 165.8465, 167.069501, 167.744501, 168.663501, 168.954001, 169.662001, 170.384001, 170.576001, 170.943001, 171.516501, 171.633002, 171.763001, 172.523, 172.722, 173.069, 172.8785, 172.462, 172.573, 172.509999, 172.597, 172.541499, 171.6325, 170.3735, 169.831, 169.798999, 170.4405, 171.449001, 172.244, 173.633501, 175.1465, 177.075501, 179.541501, 182.3095, 184.503999, 186.65, 187.936499, 189.345499, 190.8745, 191.704999, 192.1995], "20": [111.3445, 111.94725, 112.33225, 112.8375, 113.485, 114.12225, 114.77525, 115.31575, 115.77425, 116.06725, 116.4125, 116.4595, 116.35975, 116.42125, 116.60275, 116.74525, 116.98475, 117.30025, 117.597249, 117.894499, 118.263749, 118.702999, 119.159249, 119.623999, 119.992249, 120.516249, 121.136749, 121.986999, 122.880249, 123.868749, 124.767499, 125.841999, 127.018999, 128.174749, 129.321999, 130.306749, 131.314999, 132.010499, 132.755249, 133.378, 134.144249, 134.944999, 135.826, 136.4795, 137.275, 138.090501, 138.864751, 139.5815, 140.252001, 140.933501, 141.437251, 141.893752, 142.157751, 142.222501, 142.492252, 142.847501, 143.181001, 143.501251, 143.967001, 144.498751, 144.967751, 145.473502, 146.116251, 147.016251, 147.707252, 148.103252, 148.853252, 149.551002, 150.504752, 151.384751, 152.48725, 153.65125, 154.95325, 156.25225, 157.364999, 158.379749, 159.572499, 161.009249, 162.253499, 163.410999, 164.464999, 165.423998, 165.982248, 165.793248, 165.486498, 165.388747, 164.791497, 163.546247, 161.937747, 160.383498, 159.004998, 157.896498, 156.917249, 156.359249, 155.451749, 154.76675, 153.95675, 153.06775, 152.085, 151.272, 150.5285, 149.86825, 149.53925, 149.87825, 150.273251, 150.69, 151.24775, 152.50225, 153.859, 155.1665, 156.3925, 157.4015, 158.37225, 159.031999, 159.929749, 160.649249, 161.463249, 162.574, 163.4025, 164.22125, 164.8595, 165.6855, 166.444501, 167.008, 167.65775, 168.24775, 168.739751, 169.416251, 170.13375, 170.692751, 171.011501, 171.270251, 171.423, 171.5745, 171.7265, 172.056751, 172.087251, 171.69775, 171.44825, 171.2765, 171.434, 171.6595, 171.9555, 172.4085, 173.07175, 173.87175, 174.8085, 175.587, 176.3415, 177.1675, 178.2245, 179.1885, 180.39725, 181.55925, 182.66925, 183.673], "30": [109.618333, 110.022667, 110.413667, 110.750667, 111.087833, 111.4595, 111.851333, 112.198166, 112.502833, 112.874833, 113.337833, 113.687, 113.858833, 114.205333, 114.563167, 114.967, 115.402667, 115.903833, 116.411333, 116.903333, 117.342666, 117.7195, 118.041999, 118.383166, 118.823499, 119.288832, 119.861832, 120.498166, 121.089832, 121.650332, 122.286499, 122.950165, 123.649999, 124.430166, 125.121166, 125.756666, 126.429166, 127.033666, 127.731999, 128.443833, 129.163833, 130.043166, 131.0195, 131.755333, 132.605, 133.519, 134.4485, 135.352333, 136.193, 137.009667, 137.7355, 138.410667, 138.982334, 139.495834, 140.121168, 140.644168, 141.125334, 141.3765, 141.789834, 142.197167, 142.630668, 143.130834, 143.751001, 144.316335, 144.861835, 145.383335, 146.140668, 147.046002, 148.026001, 149.014168, 149.964168, 150.881501, 151.733834, 152.677667, 153.5145, 154.170333, 154.9305, 155.661666, 156.4575, 157.182166, 157.982499, 158.817666, 159.633999, 160.030166, 160.191332, 160.410832, 160.547665, 160.409332, 160.006499, 159.603999, 159.322332, 159.163499, 158.934499, 158.906332, 158.677499, 158.612665, 158.332832, 158.006165, 157.510999, 157.106999, 156.676666, 156.295666, 156.024665, 155.780832, 155.463499, 155.284333, 154.997833, 154.737999, 154.410166, 154.107667, 153.940667, 153.815167, 153.861167, 154.398833, 154.973, 155.453, 156.114, 157.358, 158.487501, 159.6655, 160.579667, 161.488334, 162.376167, 162.88, 163.600833, 164.271666, 164.853167, 165.637, 166.442667, 167.054833, 167.596, 168.083167, 168.450334, 168.863, 169.275166, 169.6975, 170.007, 170.155, 170.213667, 170.4055, 170.607333, 170.993667, 171.431667, 171.797667, 172.362167, 173.086667, 173.750001, 174.312334, 175.068667, 175.685666, 176.506, 177.085167, 177.752166, 178.563833, 179.282833, 179.981], "50": [108.7303, 108.7247, 108.7541, 108.7931, 109.0121, 109.2578, 109.5385, 109.7545, 109.9902, 110.1772, 110.3494, 110.5166, 110.5884, 110.7579, 110.9186, 111.1144, 111.3816, 111.7536, 112.1748, 112.6465, 113.0765, 113.4948, 113.9119, 114.3, 114.6496, 115.082199, 115.565499, 116.113699, 116.653799, 117.272399, 117.909699, 118.548999, 119.1229, 119.7931, 120.4667, 121.1029, 121.7676, 122.346499, 122.948899, 123.4932, 124.063299, 124.609699, 125.1556, 125.6217, 126.2041, 126.8095, 127.463, 128.1315, 128.7547, 129.3636, 129.9468, 130.5276, 131.0531, 131.5471, 132.0696, 132.593, 133.1299, 133.6207, 134.226, 134.8658, 135.4854, 136.2153, 137.0582, 137.8597, 138.6459, 139.3527, 140.210401, 141.031801, 141.917701, 142.7597, 143.6362, 144.5069, 145.370701, 146.1984, 147.0187, 147.7384, 148.5042, 149.2296, 149.9753, 150.6827, 151.3644, 152.0481, 152.6435, 152.9071, 153.1117, 153.3855, 153.601, 153.6461, 153.5907, 153.5619, 153.5805, 153.6875, 153.8072, 154.1503, 154.2894, 154.4089, 154.541, 154.6241, 154.7085, 154.8181, 155.0009, 155.237899, 155.596099, 155.969399, 156.224099, 156.522499, 156.827699, 157.246499, 157.547499, 157.828999, 158.150399, 158.458699, 158.709599, 158.956599, 159.178399, 159.427299, 159.584999, 159.833299, 159.867599, 159.952699, 159.949799, 160.051599, 160.192599, 160.2717, 160.3412, 160.4697, 160.4946, 160.6093, 160.6996, 160.7417, 160.769, 160.7972, 160.8859, 161.2691, 161.6744, 162.0945, 162.5033, 163.0939, 163.6718, 164.3099, 164.9214, 165.5568, 166.2079, 166.6914, 167.3892, 168.1117, 168.8353, 169.617, 170.4022, 171.0999, 171.8474, 172.5253, 173.2291, 173.9415, 174.6328, 175.2877], "200": [97.564185, 97.77573, 97.983035, 98.19293, 98.41814, 98.634385, 98.848445, 99.049075, 99.24343, 99.43359, 99.6372, 99.812105, 99.975145, 100.16207, 100.346305, 100.53067, 100.71751, 100.922645, 101.119085, 101.315055, 101.51435, 101.77438, 102.03389, 102.34606, 102.677135, 103.01133, 103.35569, 103.675025, 103.989985, 104.311795, 104.62679, 104.935265, 105.251165, 105.576385, 105.903265, 106.203525, 106.52877, 106.815445, 107.12876, 107.428335, 107.738165, 108.05011, 108.37098, 108.68149, 109.000115, 109.33348, 109.669305, 110.000035, 110.340875, 110.691865, 111.029885, 111.36088, 111.66227, 111.954415, 112.26292, 112.581405, 112.92017, 113.21134, 113.52359, 113.8371, 114.15343, 114.4778, 114.821515, 115.174245, 115.52545, 115.863665, 116.23435, 116.601165, 116.98802, 117.38487, 117.76627, 118.145585, 118.517275, 118.90058, 119.29594, 119.66021, 120.04524, 120.423785, 120.80135, 121.16713, 121.52436, 121.884, 122.21717, 122.48876, 122.75715, 123.0338, 123.29744, 123.49272, 123.670535, 123.848285, 124.042435, 124.252485, 124.46486, 124.72021, 124.93561, 125.16836, 125.40226, 125.625135, 125.84601, 126.07496, 126.30771, 126.551485, 126.805185, 127.06226, 127.32301, 127.58396, 127.84301, 128.09846, 128.34206, 128.57141, 128.81506, 129.053535, 129.30816, 129.583185, 129.835735, 130.085085, 130.34421, 130.617285, 130.87886, 131.162285, 131.446285, 131.763335, 132.081035, 132.37941, 132.69436, 133.00931, 133.31341, 133.646185, 133.962985, 134.248385, 134.527335, 134.80066, 135.069785, 135.363135, 135.652635, 135.971335, 136.28396, 136.60216, 136.880435, 137.179685, 137.51506, 137.911675, 138.292575, 138.68055, 139.062825, 139.4669, 139.871125, 140.262925, 140.64825, 141.010975, 141.38135, 141.753875, 142.1581, 142.562775, 142.98465, 143.41525]}, "ema": {"5": [null, null, null, null, 116.703, 117.6137, 118.2991, 117.8294, 117.4813, 116.9342, 117.3795, 116.4013, 114.9075, 115.4467, 116.1028, 117.0035, 117.8957, 118.9688, 120.2592, 121.7528, 122.6835, 123.3924, 123.4582, 124.1488, 125.0975, 126.7034, 128.4956, 130.2954, 131.7469, 133.0346, 134.1047, 134.7148, 134.9632, 136.5221, 137.8014, 138.0343, 138.6379, 137.4336, 137.534, 137.421, 138.2374, 139.0999, 139.8033, 139.4022, 140.5698, 142.4549, 144.1582, 145.5155, 146.3637, 147.3224, 146.9883, 146.3472, 144.4781, 143.2971, 144.1164, 144.6126, 145.2467, 143.9745, 144.9997, 145.9431, 147.0454, 148.3436, 150.2507, 152.3672, 153.8198, 153.9282, 156.8071, 158.5997, 161.4448, 163.2432, 164.9521, 166.0831, 166.3154, 166.5153, 167.0135, 166.6423, 167.8849, 168.6449, 169.7416, 170.1544, 170.2129, 170.182, 168.5313, 163.2942, 159.0595, 156.7696, 154.7198, 148.9065, 144.2593, 141.4246, 141.2164, 142.8693, 144.3112, 148.1258, 148.7039, 149.8692, 151.3028, 151.6635, 151.869, 152.8194, 153.6996, 154.7714, 156.0643, 157.2428, 157.6586, 158.614, 159.6677, 160.5685, 161.079, 161.3543, 162.6762, 163.9025, 164.805, 166.1867, 166.7294, 166.683, 167.9386, 170.1591, 169.7227, 170.1802, 169.5284, 170.8306, 171.8304, 171.5103, 171.5019, 171.7762, 171.7225, 173.115, 174.2267, 173.8461, 173.1291, 172.596, 171.619, 171.7394, 171.4446, 172.028, 171.7054, 170.0736, 168.0024, 167.8883, 169.0505, 172.0153, 174.5936, 176.3724, 179.1649, 182.2183, 184.9289, 187.1092, 188.5862, 188.9258, 190.2288, 190.4226, 191.5617, 192.7811, 192.8724, 193.005], "10": [null, null, null, null, null, null, null, null, null, 117.2135, 117.4056, 116.8673, 115.9678, 116.0691, 116.3138, 116.7668, 117.2964, 117.9907, 118.8724, 119.9392, 120.7767, 121.51, 121.8882, 122.5503, 123.3584, 124.5505, 125.9195, 127.3696, 128.6933, 129.9509, 131.0953, 131.9752, 132.6088, 133.8872, 135.0641, 135.6888, 136.4445, 136.1864, 136.468, 136.6001, 137.1947, 137.8547, 138.4648, 138.4894, 139.2922, 140.5527, 141.8277, 142.9917, 143.9132, 144.8817, 145.1432, 145.129, 144.331, 143.7136, 144.0847, 144.3611, 144.7528, 144.1486, 144.6761, 145.2496, 145.9769, 146.8793, 148.1858, 149.7156, 150.9901, 151.5637, 153.5639, 155.1314, 157.3139, 159.0459, 160.7412, 162.1237, 162.9703, 163.6875, 164.4734, 164.7328, 165.7577, 166.5591, 167.5365, 168.1626, 168.5567, 168.8409, 168.1844, 165.3909, 162.6998, 160.7889, 158.94, 155.0018, 151.3588, 148.5217, 147.1178, 146.9464, 146.9916, 148.5849, 148.8168, 149.4319, 150.2934, 150.6737, 150.9657, 151.6483, 152.3414, 153.1729, 154.1688, 155.1563, 155.7624, 156.6283, 157.5641, 158.4379, 159.1037, 159.613, 160.6507, 161.6878, 162.5828, 163.7404, 164.4813, 164.8647, 165.8802, 167.4656, 167.7173, 168.3314, 168.3121, 169.2435, 170.0774, 170.2215, 170.4513, 170.7919, 170.9416, 171.8431, 172.6807, 172.7542, 172.5616, 172.3741, 171.8815, 171.8994, 171.7095, 171.9796, 171.8124, 170.9029, 169.6224, 169.2656, 169.6491, 171.1574, 172.7197, 174.0307, 175.9797, 178.2243, 180.4289, 182.4364, 184.0916, 185.094, 186.5015, 187.2849, 188.4767, 189.7028, 190.3123, 190.85], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.8945, 118.5279, 119.1262, 119.5513, 120.1207, 120.7754, 121.6458, 122.6396, 123.7115, 124.7533, 125.7872, 126.7832, 127.6548, 128.3982, 129.4688, 130.5061, 131.2674, 132.0843, 132.3644, 132.8759, 133.2872, 133.9141, 134.5723, 135.2045, 135.5279, 136.2305, 137.1823, 138.1711, 139.1291, 139.9797, 140.8616, 141.3815, 141.7323, 141.6378, 141.5708, 141.9693, 142.3156, 142.7155, 142.5931, 143.0176, 143.4759, 144.0258, 144.6843, 145.5777, 146.6274, 147.5891, 148.2135, 149.5803, 150.7807, 152.3383, 153.7194, 155.1147, 156.3747, 157.3657, 158.2752, 159.2023, 159.8402, 160.843, 161.7308, 162.7026, 163.491, 164.1423, 164.7116, 164.761, 163.6237, 162.3824, 161.4117, 160.3839, 158.1836, 155.9723, 154.0468, 152.7852, 152.1557, 151.6832, 152.071, 151.8604, 151.8928, 152.1097, 152.1359, 152.1496, 152.3944, 152.6864, 153.0891, 153.6187, 154.1884, 154.598, 155.1625, 155.7923, 156.4187, 156.9598, 157.4308, 158.1821, 158.9605, 159.689, 160.571, 161.2609, 161.7684, 162.5953, 163.7386, 164.2254, 164.8796, 165.1982, 165.9827, 166.73, 167.1243, 167.5396, 167.9954, 168.3401, 169.0601, 169.7639, 170.0802, 170.234, 170.3574, 170.2915, 170.4523, 170.4906, 170.7482, 170.7779, 170.4, 169.7771, 169.5755, 169.7469, 170.5277, 171.406, 172.2178, 173.4113, 174.8317, 176.3096, 177.7535, 179.0665, 180.0701, 181.2858, 182.1929, 183.3021, 184.4372, 185.2579, 186.021], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.6503, 122.5919, 123.4527, 124.2274, 125.2218, 126.1984, 126.9921, 127.8213, 128.286, 128.8957, 129.4311, 130.1046, 130.7962, 131.4681, 131.9282, 132.6364, 133.5131, 134.4196, 135.3106, 136.1332, 136.9788, 137.5814, 138.0642, 138.2369, 138.4109, 138.8848, 139.3183, 139.7826, 139.8889, 140.3509, 140.8334, 141.3764, 141.9934, 142.7723, 143.6644, 144.507, 145.1288, 146.2537, 147.2815, 148.5624, 149.7416, 150.9434, 152.0661, 153.0154, 153.9121, 154.8217, 155.5364, 156.4934, 157.3755, 158.3148, 159.1319, 159.8544, 160.5167, 160.8207, 160.3046, 159.6778, 159.1947, 158.6415, 157.2634, 155.8248, 154.5299, 153.6441, 153.1623, 152.7773, 152.9694, 152.7688, 152.7321, 152.8248, 152.7965, 152.7632, 152.8894, 153.0552, 153.3043, 153.6491, 154.0331, 154.3206, 154.7209, 155.176, 155.6401, 156.0569, 156.4342, 157.0075, 157.6105, 158.1911, 158.8853, 159.4614, 159.9213, 160.6006, 161.5038, 161.9777, 162.5659, 162.931, 163.6087, 164.2681, 164.6941, 165.1322, 165.5962, 165.9845, 166.6243, 167.2582, 167.6341, 167.8961, 168.1305, 168.2295, 168.4715, 168.6253, 168.9201, 169.0582, 168.9131, 168.5871, 168.5273, 168.711, 169.3068, 169.9805, 170.6224, 171.5339, 172.6172, 173.7612, 174.9037, 175.977, 176.8563, 177.8871, 178.7209, 179.6963, 180.6978, 181.4951, 182.2547], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 129.3636, 130.0286, 130.6182, 131.0152, 131.4042, 131.9669, 132.5018, 133.0513, 133.3799, 133.916, 134.4616, 135.0416, 135.665, 136.3866, 137.1793, 137.9458, 138.581, 139.5216, 140.4103, 141.4584, 142.4537, 143.4701, 144.4455, 145.3214, 146.1682, 147.0248, 147.765, 148.6514, 149.4951, 150.3751, 151.1831, 151.934, 152.6472, 153.1406, 153.128, 153.0285, 152.9956, 152.9025, 152.2898, 151.6104, 150.9886, 150.5891, 150.416, 150.2897, 150.504, 150.4787, 150.5462, 150.6883, 150.7549, 150.8147, 150.9678, 151.144, 151.3703, 151.6558, 151.9673, 152.2231, 152.5487, 152.9105, 153.2815, 153.6273, 153.9519, 154.3977, 154.8666, 155.3271, 155.8614, 156.3301, 156.7325, 157.2704, 157.95, 158.3775, 158.8762, 159.2428, 159.7994, 160.3496, 160.7622, 161.1827, 161.6196, 162.0116, 162.5562, 163.1011, 163.4926, 163.8143, 164.1169, 164.3344, 164.6343, 164.8782, 165.2044, 165.434, 165.488, 165.4241, 165.5118, 165.7417, 166.2203, 166.7509, 167.2677, 167.9533, 168.7522, 169.5991, 170.4568, 171.2836, 172.0021, 172.8191, 173.5246, 174.3213, 175.1408, 175.8434, 176.5268], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [117.078668, 116.917002, 116.159667, 116.015, 117.046332, 117.956998, 118.794331, 118.461998, 117.933, 117.052332, 117.234332, 116.218999, 114.710332, 115.067999, 115.739667, 116.769667, 118.055667, 119.471, 120.848332, 122.437998, 123.474331, 124.216331, 124.209664, 124.684664, 125.468666, 127.075664, 129.046332, 131.137334, 132.792999, 134.160666, 135.165665, 135.645331, 135.709667, 137.063001, 138.323668, 138.647668, 139.269668, 138.024332, 137.711332, 137.345335, 138.082, 139.045665, 140.072335, 139.81667, 140.938335, 142.786004, 144.65667, 146.299667, 147.417999, 148.299001, 147.784336, 146.845003, 144.630671, 142.980669, 143.412336, 144.026334, 144.991333, 144.164664, 145.165332, 146.018333, 147.206333, 148.714668, 150.969668, 153.227336, 154.890004, 155.099671, 157.789671, 159.578002, 162.474999, 164.571331, 166.503329, 167.478664, 167.546998, 167.353997, 167.540663, 166.945995, 168.005995, 168.862661, 170.083662, 170.651662, 170.804998, 170.592997, 168.767664, 163.134667, 158.032666, 154.823333, 152.299999, 146.629999, 142.051664, 138.927, 138.473001, 140.570002, 143.303337, 148.229005, 149.80367, 151.218001, 152.529, 152.711998, 152.513998, 153.360999, 154.130668, 155.167999, 156.600664, 157.932333, 158.406002, 159.306666, 160.286331, 161.14033, 161.656332, 161.940666, 163.135669, 164.356001, 165.356001, 166.853333, 167.515667, 167.375665, 168.437665, 170.61, 170.333003, 170.811002, 170.113671, 171.044002, 171.907002, 171.834666, 171.832666, 172.084665, 171.826667, 173.118332, 174.455331, 174.298667, 173.572003, 172.832335, 171.476666, 171.308331, 171.062997, 171.746333, 171.617999, 170.104333, 167.797667, 167.299001, 168.251668, 171.51567, 174.922336, 177.526333, 180.665666, 183.857331, 186.594, 188.877001, 190.401999, 190.507998, 191.367, 191.250333, 192.112999, 193.277666, 193.475331, 193.514666], "10": [116.201183, 116.296547, 116.062455, 116.140182, 116.818091, 117.354272, 117.869908, 117.793181, 117.659454, 117.355999, 117.548089, 117.024544, 116.070635, 116.000272, 116.086454, 116.465636, 117.015364, 117.825818, 118.87309, 120.155726, 121.241089, 122.260544, 122.869725, 123.619452, 124.471817, 125.680907, 127.081635, 128.586909, 129.99709, 131.36709, 132.654908, 133.673635, 134.403727, 135.678, 136.826636, 137.394091, 138.05, 137.688363, 137.798909, 137.755183, 138.169, 138.690545, 139.193182, 139.116729, 139.84191, 141.124457, 142.510184, 143.876456, 144.971728, 146.09382, 146.466003, 146.49273, 145.656003, 144.863275, 144.904457, 144.866547, 145.005365, 144.238727, 144.617545, 145.156546, 145.979364, 147.056182, 148.594364, 150.351183, 151.845912, 152.672094, 154.873912, 156.714821, 159.078365, 161.023091, 162.900363, 164.425454, 165.349544, 166.066997, 166.795997, 166.936178, 167.675359, 168.235359, 168.972086, 169.447905, 169.730269, 169.938815, 169.225996, 166.284998, 163.194816, 160.712272, 158.193544, 153.608453, 149.200362, 145.60809, 143.573546, 143.053183, 143.153638, 145.138366, 145.997912, 147.296184, 148.952456, 150.219636, 151.193091, 152.295363, 153.187364, 154.077363, 155.087544, 156.062181, 156.765091, 157.68109, 158.672999, 159.634816, 160.365999, 160.883181, 161.890637, 162.907, 163.798091, 164.969909, 165.765364, 166.168545, 167.163272, 168.754818, 169.078547, 169.687728, 169.608002, 170.422729, 171.180547, 171.26891, 171.434183, 171.685455, 171.703364, 172.479181, 173.331362, 173.433546, 173.24682, 172.967001, 172.382727, 172.29509, 171.982726, 172.107273, 171.827818, 170.785727, 169.372545, 168.879182, 169.159909, 170.641002, 172.333638, 173.875637, 176.149455, 178.820636, 181.58491, 184.202092, 186.383636, 187.710089, 189.224818, 189.981181, 191.054544, 192.122636, 192.519089, 192.803635], "20": [113.73231, 114.178072, 114.417857, 114.789548, 115.436452, 116.003119, 116.531476, 116.73288, 116.872809, 116.879071, 117.088856, 116.901476, 116.469142, 116.48488, 116.579523, 116.789261, 117.068761, 117.462118, 117.989713, 118.669975, 119.303356, 119.926808, 120.392237, 120.998975, 121.700975, 122.645998, 123.747308, 124.96238, 126.16838, 127.380737, 128.559427, 129.622998, 130.538999, 131.740999, 132.901499, 133.775595, 134.684, 135.037333, 135.582523, 136.005357, 136.623643, 137.259904, 137.856572, 138.120763, 138.732715, 139.585096, 140.48743, 141.379358, 142.186834, 143.042834, 143.555835, 143.901335, 143.791455, 143.675002, 144.011431, 144.307883, 144.657168, 144.490405, 144.828382, 145.196287, 145.648786, 146.217572, 147.03581, 148.034263, 148.958907, 149.572026, 150.949335, 152.219026, 153.893692, 155.449429, 157.067071, 158.577333, 159.82769, 160.966904, 162.086689, 162.899546, 164.041474, 165.050283, 166.09083, 166.921925, 167.580878, 168.119449, 168.100973, 166.847426, 165.399497, 164.133164, 162.726617, 160.106474, 157.38445, 154.890856, 153.025761, 151.803857, 150.784667, 150.673977, 150.055001, 149.74531, 149.688477, 149.538786, 149.463762, 149.714715, 150.113572, 150.72181, 151.558166, 152.516333, 153.336501, 154.312857, 155.368571, 156.427832, 157.341904, 158.10819, 159.07519, 160.024, 160.901, 161.908404, 162.744881, 163.37919, 164.312594, 165.563714, 166.161429, 166.894048, 167.275358, 168.092072, 168.867739, 169.289215, 169.715596, 170.160096, 170.480786, 171.162714, 171.832595, 172.113667, 172.20912, 172.258501, 172.105619, 172.158666, 172.090142, 172.23, 172.135071, 171.632476, 170.886023, 170.525238, 170.534619, 171.154715, 171.925239, 172.684714, 173.860095, 175.312785, 176.882143, 178.468953, 179.988285, 181.251475, 182.743619, 183.942238, 185.337619, 186.749309, 187.844142, 188.853737], "30": [111.827688, 112.241022, 112.527624, 112.903194, 113.476054, 114.014581, 114.54429, 114.869365, 115.16529, 115.380591, 115.728666, 115.800096, 115.686096, 115.858107, 116.065182, 116.338849, 116.642914, 117.011451, 117.458946, 117.996279, 118.489289, 118.971053, 119.349795, 119.832891, 120.388494, 121.104074, 121.929311, 122.834677, 123.747698, 124.684483, 125.626074, 126.506622, 127.313709, 128.345322, 129.373053, 130.236204, 131.145128, 131.699698, 132.390107, 133.000623, 133.737795, 134.490128, 135.21057, 135.699635, 136.418968, 137.297678, 138.203872, 139.093, 139.91285, 140.754592, 141.355259, 141.82813, 141.97841, 142.104388, 142.508206, 142.862001, 143.240765, 143.26042, 143.626452, 144.016141, 144.471162, 145.007248, 145.712678, 146.541647, 147.342206, 147.94112, 149.049615, 150.084733, 151.380797, 152.594603, 153.843366, 155.029226, 156.054936, 157.034365, 158.023548, 158.822612, 159.867751, 160.850622, 161.900514, 162.83745, 163.685697, 164.468761, 164.88246, 164.442848, 163.833804, 163.31759, 162.685923, 161.184783, 159.543213, 157.9786, 156.765439, 155.917225, 155.145064, 154.939935, 154.356301, 153.938398, 153.651774, 153.268042, 152.898612, 152.718548, 152.61229, 152.627666, 152.779559, 153.010226, 153.185011, 153.511559, 153.930311, 154.405935, 154.880903, 155.364441, 156.087817, 156.888742, 157.714215, 158.687688, 159.553247, 160.302731, 161.270279, 162.462925, 163.204344, 164.017731, 164.569958, 165.399334, 166.19557, 166.743559, 167.298721, 167.86157, 168.335334, 169.048032, 169.745645, 170.174183, 170.473549, 170.727356, 170.829409, 171.057129, 171.185645, 171.438538, 171.526441, 171.320183, 170.914054, 170.749301, 170.81185, 171.285248, 171.850173, 172.398452, 173.234086, 174.263946, 175.37771, 176.520936, 177.632398, 178.570225, 179.676634, 180.599473, 181.68043, 182.807387, 183.7423, 184.644698], "50": [109.799839, 110.085906, 110.311016, 110.604384, 111.029361, 111.438102, 111.846423, 112.134717, 112.410423, 112.639827, 112.957192, 113.117804, 113.172839, 113.405647, 113.66671, 113.97598, 114.311886, 114.693588, 115.128349, 115.621101, 116.087709, 116.547846, 116.943736, 117.399348, 117.897191, 118.495834, 119.162415, 119.881219, 120.608132, 121.351513, 122.095536, 122.802411, 123.465588, 124.27018, 125.076725, 125.783913, 126.518897, 127.038795, 127.642266, 128.200937, 128.843164, 129.500486, 130.151478, 130.67871, 131.356486, 132.14162, 132.955561, 133.769953, 134.551463, 135.354808, 136.019765, 136.612636, 137.013122, 137.400648, 137.95782, 138.48862, 139.034581, 139.360075, 139.886714, 140.420204, 140.984291, 141.590354, 142.290342, 143.056687, 143.796503, 144.404311, 145.314597, 146.176346, 147.200001, 148.177346, 149.181671, 150.150644, 151.024099, 151.868973, 152.72433, 153.464772, 154.352286, 155.201729, 156.092137, 156.91585, 157.686333, 158.421846, 158.938783, 158.945705, 158.854838, 158.818693, 158.710242, 158.070203, 157.33761, 156.638171, 156.137705, 155.847293, 155.592686, 155.66907, 155.500823, 155.418886, 155.409517, 155.324968, 155.233042, 155.233493, 155.258666, 155.333729, 155.467536, 155.624552, 155.7234, 155.892062, 156.098042, 156.315387, 156.505721, 156.676603, 156.970368, 157.292117, 157.611776, 158.01336, 158.360749, 158.651399, 159.083662, 159.672486, 160.026082, 160.466373, 160.790777, 161.319608, 161.859938, 162.278659, 162.718396, 163.188349, 163.62542, 164.229553, 164.850757, 165.336459, 165.766, 166.188, 166.535757, 166.97082, 167.346737, 167.798526, 168.150114, 168.319004, 168.349047, 168.505447, 168.78251, 169.29324, 169.849836, 170.387957, 171.096137, 171.917149, 172.789239, 173.676875, 174.5366, 175.289651, 176.142008, 176.885639, 177.72151, 178.583898, 179.333447, 180.064317], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3406, 1.3059, 1.3021, 1.307, 1.2738, 1.2698, 1.329, 1.327, 1.2053, 1.1787, 1.0811, 1.1259, 1.3559, 1.4872, 1.6132, 1.6843, 1.6811, 1.5665, 1.4008, 1.2659, 1.262, 1.3331, 1.5417, 1.7866, 1.9073, 1.9796, 2.0229, 2.0349, 2.1143, 2.2851, 2.3181, 2.2826, 2.2476, 2.0923, 2.0866, 2.1368, 2.163, 2.3691, 2.5737, 2.5782, 2.6642, 2.6728, 2.6172, 2.7301, 2.7058, 2.6144, 2.4448, 2.2595, 2.0481, 1.8146, 1.7321, 1.6137, 1.5419, 1.3482, 1.1909, 1.1042, 1.0667, 1.2409, 1.3832, 1.4903, 1.5643, 1.5737, 1.6624, 1.8914, 2.1843, 2.4974, 2.6163, 2.6084, 2.5049, 2.4585, 2.3675, 2.1797, 2.1068, 1.9544, 1.9171, 1.9536, 1.9699, 2.0275, 2.0303, 1.8119, 1.3982, 1.0031, 0.5724, 0.2369, -0.1154, -0.503, -0.7632, -0.7767, -0.67, -0.4371, -0.4047, -0.3461, -0.3786, -0.5665, -0.7351, -0.9493, -1.046, -1.0826, -0.9436, -0.8441, -0.7743, -0.6471, -0.6581, -0.6694, -0.6775, -0.7577, -0.6821, -0.5964, -0.3555, 0.1889, 0.6706, 1.0648, 1.4642, 1.9166, 2.2678, 2.7098, 2.8605, 2.6248, 2.4536, 2.0133, 1.8814, 1.7235, 1.5255, 1.6927, 1.7371, 1.6942, 1.6638, 1.4768, 1.2062, 1.0824, 1.0019, 0.9604, 0.9241, 0.7651, 0.5544, 0.4172, 0.3531, 0.4929, 0.7156, 0.817, 1.0286, 1.224, 1.3523, 1.4637, 1.5702, 1.5016, 1.5862, 1.5907, 1.5328, 1.6382, 1.5732, 1.6353], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.48, 53.14, 54.79, 57.43, 60.42, 63.46, 62.93, 63.38, 59.77, 63.34, 65.82, 70.14, 72.88, 74.95, 75.78, 76.83, 77.53, 76.32, 74.42, 79.31, 80.02, 73.06, 74.77, 60.05, 64.31, 62.87, 66.82, 68.13, 68.66, 61.17, 67.47, 71.34, 72.75, 73.45, 72.93, 74.28, 65.59, 62.22, 52.27, 52.63, 60.7, 60.36, 61.77, 50.84, 59.39, 60.42, 62.3, 64.45, 68.09, 70.71, 70.84, 64.61, 72.96, 72.14, 75.96, 75.3, 76.45, 76.38, 72.39, 72.53, 73.64, 67.93, 72.75, 72.21, 73.99, 71.34, 69.51, 68.89, 56.39, 37.69, 35.42, 38.29, 36.57, 25.92, 24.58, 25.98, 34.39, 41.95, 43.28, 53.05, 47.04, 49.49, 51.52, 49.57, 49.46, 52.3, 53.16, 54.89, 56.92, 58.04, 56.21, 58.78, 60.32, 61.07, 60.51, 60.09, 64.76, 66.06, 66.39, 69.32, 66.3, 63.1, 68.29, 72.73, 60.16, 62.86, 57.5, 63.57, 63.99, 58.54, 59.32, 60.41, 58.97, 64.46, 65.11, 58.15, 55.51, 55.19, 51.56, 55.47, 53.22, 57.12, 52.8, 45.44, 41.15, 47.96, 53.62, 61.57, 63.42, 63.61, 68.32, 71.29, 72.84, 73.69, 73.75, 69.42, 72.34, 67.96, 70.8, 72.02, 67.27, 67.5], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1644, 4.508, 4.8706, 5.1594, 5.4035, 5.5838, 5.6367, 5.576, 5.7984, 5.964, 5.8773, 5.8498, 5.3771, 5.1615, 4.8908, 4.8364, 4.8148, 4.7737, 4.4789, 4.5404, 4.8016, 5.0584, 5.255, 5.3357, 5.4322, 5.2128, 4.8816, 4.2214, 3.6715, 3.5834, 3.4616, 3.3993, 2.9061, 2.9349, 2.9863, 3.1057, 3.2987, 3.6617, 4.1065, 4.4182, 4.4062, 5.0184, 5.4104, 6.0508, 6.46, 6.8291, 7.0384, 6.9974, 6.8962, 6.8258, 6.5244, 6.5706, 6.5156, 6.5393, 6.4072, 6.1789, 5.9129, 5.2469, 3.6754, 2.2244, 1.1899, 0.2405, -1.5702, -3.1556, -4.2987, -4.7428, -4.6081, -4.3686, -3.4483, -3.1583, -2.7084, -2.1678, -1.862, -1.6096, -1.1989, -0.8043, -0.37, 0.1128, 0.5657, 0.8255, 1.1819, 1.5475, 1.8638, 2.0687, 2.1902, 2.5327, 2.8549, 3.0951, 3.4347, 3.571, 3.5395, 3.7824, 4.2606, 4.1279, 4.1561, 3.9019, 4.0739, 4.1937, 4.0036, 3.8582, 3.7672, 3.5964, 3.7635, 3.8953, 3.6857, 3.3687, 3.0688, 2.65, 2.4764, 2.2224, 2.1848, 1.96, 1.4227, 0.75, 0.5176, 0.626, 1.228, 1.8295, 2.2943, 3.0168, 3.8337, 4.5916, 5.2224, 5.6626, 5.7887, 6.0792, 6.0759, 6.2459, 6.4178, 6.3068, 6.1651], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.189, 5.344, 5.4506, 5.5305, 5.4998, 5.4321, 5.3239, 5.2264, 5.1441, 5.07, 4.9518, 4.8695, 4.8559, 4.8964, 4.9681, 5.0416, 5.1198, 5.1384, 5.087, 4.9139, 4.6654, 4.449, 4.2515, 4.0811, 3.8461, 3.6638, 3.5283, 3.4438, 3.4148, 3.4642, 3.5926, 3.7577, 3.8874, 4.1136, 4.373, 4.7085, 5.0588, 5.4129, 5.738, 5.9899, 6.1711, 6.3021, 6.3465, 6.3913, 6.4162, 6.4408, 6.4341, 6.3831, 6.289, 6.0806, 5.5996, 4.9245, 4.1776, 3.3902, 2.3981, 1.2874, 0.1702, -0.8124, -1.5716, -2.131, -2.3944, -2.5472, -2.5795, -2.4971, -2.3701, -2.218, -2.0142, -1.7722, -1.4918, -1.1708, -0.8235, -0.4937, -0.1586, 0.1826, 0.5189, 0.8288, 1.1011, 1.3874, 1.6809, 1.9638, 2.2579, 2.5206, 2.7243, 2.936, 3.2009, 3.3863, 3.5402, 3.6126, 3.7048, 3.8026, 3.8428, 3.8459, 3.8302, 3.7834, 3.7794, 3.8026, 3.7792, 3.6971, 3.5715, 3.3872, 3.205, 3.0085, 2.8437, 2.667, 2.4181, 2.0845, 1.7711, 1.5421, 1.4793, 1.5493, 1.6983, 1.962, 2.3364, 2.7874, 3.2744, 3.752, 4.1594, 4.5433, 4.8499, 5.1291, 5.3868, 5.5708, 5.6897], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6094, 0.62, 0.4267, 0.3193, -0.1227, -0.2706, -0.4331, -0.39, -0.3293, -0.2963, -0.4729, -0.3291, -0.0543, 0.162, 0.2869, 0.2941, 0.3124, 0.0744, -0.2054, -0.6925, -0.9939, -0.8656, -0.7899, -0.6818, -0.94, -0.7289, -0.542, -0.3381, -0.1161, 0.1975, 0.5139, 0.6605, 0.5188, 0.9048, 1.0374, 1.3423, 1.4012, 1.4162, 1.3004, 1.0075, 0.7251, 0.5237, 0.1779, 0.1793, 0.0994, 0.0985, -0.0269, -0.2042, -0.3761, -0.8337, -1.9242, -2.7001, -2.9877, -3.1497, -3.9683, -4.443, -4.4689, -3.9304, -3.0365, -2.2376, -1.0539, -0.6111, -0.1289, 0.3293, 0.5081, 0.6084, 0.8153, 0.9679, 1.1218, 1.2836, 1.3892, 1.3192, 1.3405, 1.3649, 1.3449, 1.2399, 1.0891, 1.1453, 1.174, 1.1313, 1.1768, 1.0504, 0.8152, 0.8464, 1.0597, 0.7416, 0.6159, 0.2893, 0.3691, 0.3911, 0.1608, 0.0123, -0.063, -0.187, -0.0159, 0.0927, -0.0935, -0.3284, -0.5027, -0.7372, -0.7286, -0.7861, -0.6589, -0.707, -0.9954, -1.3345, -1.2535, -0.9161, -0.2513, 0.2802, 0.596, 1.0548, 1.4973, 1.8042, 1.948, 1.9106, 1.6293, 1.5359, 1.226, 1.1168, 1.031, 0.736, 0.4754], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.93, 61.0, 75.15, 84.06, 98.68, 98.87, 98.45, 93.38, 95.27, 86.58, 96.58, 98.39, 99.09, 100.0, 98.57, 96.91, 97.18, 99.46, 94.58, 90.01, 97.49, 98.77, 85.57, 92.69, 61.14, 73.64, 67.08, 85.96, 93.2, 86.1, 50.61, 97.43, 97.09, 93.36, 94.65, 93.46, 93.21, 73.75, 65.79, 34.91, 42.62, 71.67, 70.77, 76.25, 45.6, 79.48, 84.18, 92.74, 94.62, 99.09, 95.69, 96.21, 85.35, 99.98, 83.74, 98.87, 97.37, 95.3, 95.06, 87.64, 87.13, 92.18, 80.43, 99.34, 93.52, 97.84, 93.11, 82.35, 80.54, 26.35, 0.1, 9.63, 16.27, 9.75, 3.52, 16.78, 18.53, 29.76, 41.72, 44.11, 63.21, 50.06, 59.86, 66.71, 85.25, 84.89, 93.22, 95.93, 97.34, 97.12, 99.82, 73.44, 78.13, 79.29, 82.92, 79.31, 77.99, 98.99, 96.93, 94.81, 99.17, 75.59, 67.95, 91.02, 94.77, 58.59, 70.57, 52.89, 84.03, 86.61, 62.72, 63.54, 69.51, 63.42, 99.11, 96.52, 64.51, 51.54, 50.0, 32.6, 54.2, 27.51, 55.43, 29.67, 0.59, 0.61, 32.36, 59.58, 100.0, 98.04, 94.67, 99.24, 96.02, 100.0, 97.6, 97.84, 91.15, 99.56, 89.51, 96.3, 98.93, 88.68, 85.7], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.69, 73.4, 85.96, 93.87, 98.67, 96.9, 95.7, 91.74, 92.81, 93.85, 98.02, 99.16, 99.22, 98.49, 97.55, 97.85, 97.07, 94.68, 94.03, 95.42, 93.94, 92.34, 79.8, 75.82, 67.29, 75.56, 82.08, 88.42, 76.64, 78.05, 81.71, 95.96, 95.03, 93.82, 93.77, 86.81, 77.58, 58.15, 47.77, 49.73, 61.69, 72.9, 64.21, 67.11, 69.75, 85.47, 90.51, 95.48, 96.47, 97.0, 92.42, 93.85, 89.69, 94.2, 93.33, 97.18, 95.91, 92.67, 89.94, 88.98, 86.58, 90.65, 91.1, 96.9, 94.82, 91.1, 85.33, 63.08, 35.66, 12.03, 8.67, 11.88, 9.85, 10.02, 12.94, 21.69, 30.0, 38.53, 49.68, 52.46, 57.71, 58.88, 70.61, 78.95, 87.79, 91.35, 95.5, 96.8, 98.09, 90.13, 83.8, 76.95, 80.11, 80.51, 80.07, 85.43, 91.3, 96.91, 96.97, 89.86, 80.9, 78.19, 84.58, 81.46, 74.64, 60.68, 69.16, 74.51, 77.79, 70.96, 65.26, 65.49, 77.35, 86.35, 86.71, 70.86, 55.35, 44.71, 45.6, 38.1, 45.71, 37.54, 28.56, 10.29, 11.19, 30.85, 63.98, 85.87, 97.57, 97.32, 96.64, 98.42, 97.87, 98.48, 95.53, 96.18, 93.41, 95.12, 94.91, 94.64, 91.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.07, -39.0, -24.85, -15.94, -1.32, -1.13, -1.55, -6.62, -4.73, -13.42, -3.42, -1.61, -0.91, -0.0, -1.43, -3.09, -2.82, -0.54, -5.42, -9.99, -2.51, -1.23, -14.43, -7.31, -38.86, -26.36, -32.92, -14.04, -6.8, -13.9, -49.39, -2.57, -2.91, -6.64, -5.35, -6.54, -6.79, -26.25, -34.21, -65.09, -57.38, -28.33, -29.23, -23.75, -54.4, -20.52, -15.82, -7.26, -5.38, -0.91, -4.31, -3.79, -14.65, -0.02, -16.26, -1.13, -2.63, -4.7, -4.94, -12.36, -12.87, -7.82, -19.57, -0.66, -6.48, -2.16, -6.89, -17.65, -19.46, -73.65, -99.9, -90.37, -83.73, -90.25, -96.48, -83.22, -81.47, -70.24, -58.28, -55.89, -36.79, -49.94, -40.14, -33.29, -14.75, -15.11, -6.78, -4.07, -2.66, -2.88, -0.18, -26.56, -21.87, -20.71, -17.08, -20.69, -22.01, -1.01, -3.07, -5.19, -0.83, -24.41, -32.05, -8.98, -5.23, -41.41, -29.43, -47.11, -15.97, -13.39, -37.28, -36.46, -30.49, -36.58, -0.89, -3.48, -35.49, -48.46, -50.0, -67.4, -45.8, -72.49, -44.57, -70.33, -99.41, -99.39, -67.64, -40.42, -0.0, -1.96, -5.33, -0.76, -3.98, -0.0, -2.4, -2.16, -8.85, -0.44, -10.49, -3.7, -1.07, -11.32, -14.3], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9471, 2.8888, 2.8178, 2.788, 2.7213, 2.6776, 2.5935, 2.4979, 2.4831, 2.5057, 2.4603, 2.5053, 2.5374, 2.5094, 2.4751, 2.5733, 2.5249, 2.4852, 2.4731, 2.6261, 2.5524, 2.6344, 2.6859, 2.8612, 2.8979, 2.8866, 2.8993, 2.8415, 2.7807, 2.7949, 2.9185, 2.9722, 2.9385, 2.9, 2.8196, 2.7782, 2.8752, 3.0223, 3.4221, 3.7295, 3.8549, 3.6902, 3.5756, 3.7877, 3.9186, 3.849, 3.7444, 3.7538, 3.7706, 3.7556, 3.5952, 3.623, 4.105, 4.1053, 4.2849, 4.1239, 4.034, 3.9283, 4.1124, 4.0126, 3.9302, 3.9077, 4.0297, 3.9283, 4.2095, 4.1588, 4.0396, 3.92, 4.0796, 4.8393, 4.9379, 4.8973, 4.9847, 5.7847, 6.5633, 6.5191, 6.7895, 6.7499, 6.5567, 6.6998, 6.7195, 6.667, 6.5183, 6.3266, 6.0062, 5.7804, 5.5921, 5.3541, 5.2388, 5.016, 5.1738, 5.0282, 4.8565, 4.7329, 4.5655, 4.4955, 4.4287, 4.3259, 4.1598, 4.0991, 4.0856, 4.218, 4.2553, 4.3135, 4.5072, 4.6681, 4.7854, 4.8561, 4.7031, 4.5961, 4.4925, 4.2326, 4.0678, 4.0908, 4.0054, 4.1657, 4.1343, 4.2236, 4.2548, 4.2116, 4.1454, 4.155, 4.1775, 4.2877, 4.3786, 4.4012, 4.4625, 4.6848, 4.5548, 4.3609, 4.4055, 4.4455, 4.4297, 4.263, 4.007, 3.9797, 3.9355, 4.0501, 4.0954, 4.0265, 4.0057, 3.9188], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0886, 0.9845, 0.9371, 0.816, 0.8993, 0.9342, 1.0141, 1.025, 1.0131, 0.968, 0.9416, 0.908, 0.8597, 0.8227, 0.9327, 0.915, 0.8164, 0.838, 0.6277, 0.7212, 0.677, 0.7771, 0.8005, 0.8115, 0.6452, 0.9395, 1.1163, 1.1039, 1.0473, 0.9661, 0.9639, 0.7721, 0.6816, 0.414, 0.4214, 0.6971, 0.6687, 0.7034, 0.3592, 0.72, 0.7577, 0.8339, 0.913, 1.0445, 1.1149, 1.0231, 0.8346, 1.1232, 1.0081, 1.0707, 0.9772, 0.9511, 0.8962, 0.8216, 0.7977, 0.7969, 0.7156, 0.8122, 0.791, 0.8219, 0.7714, 0.7322, 0.7095, 0.4621, -0.1037, -0.1189, -0.031, -0.0074, -0.2135, -0.1097, 0.0022, 0.1479, 0.2751, 0.3139, 0.4883, 0.3894, 0.4484, 0.5045, 0.4849, 0.5047, 0.5904, 0.6443, 0.7366, 0.8308, 0.8376, 0.7761, 0.8168, 0.8238, 0.816, 0.7964, 0.7913, 0.9312, 0.9432, 0.9239, 0.9651, 0.8776, 0.7914, 0.9245, 1.0375, 0.7608, 0.8384, 0.678, 0.9113, 0.8896, 0.7118, 0.7273, 0.7554, 0.6911, 0.9297, 0.9296, 0.6868, 0.5578, 0.5235, 0.3294, 0.5403, 0.4081, 0.6372, 0.375, -0.0388, -0.1815, 0.1886, 0.4948, 1.0017, 1.0456, 0.975, 1.1113, 1.1218, 1.0715, 1.0151, 0.9492, 0.8495, 0.8876, 0.8004, 0.839, 0.8343, 0.7546, 0.7351], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0239, 0.0593, 0.0828, 0.0829, 0.1097, 0.1143, 0.1544, 0.1979, 0.2344, 0.2396, 0.3096, 0.3242, 0.3897, 0.5352, 0.5235, 0.535, 0.52, 0.526, 0.3601, 0.3717, 0.3325, 0.3748, 0.3728, 0.3899, 0.3417, 0.3383, 0.3379, 0.3054, 0.2931, 0.3067, 0.2554, 0.191, 0.1641, 0.1313, 0.1756, 0.1719, 0.1791, 0.1602, 0.2078, 0.1965, 0.1962, 0.1736, 0.1877, 0.2584, 0.2945, 0.2594, 0.1899, 0.2522, 0.132, 0.15, 0.1651, 0.1727, 0.1941, 0.2436, 0.1771, 0.1832, 0.1368, 0.1617, 0.2004, 0.2402, 0.2551, 0.236, 0.1605, 0.0778, 0.002, -0.0126, 0.0124, -0.0821, -0.0829, -0.1214, -0.1506, -0.1333, -0.1112, -0.0991, -0.0535, -0.0965, -0.0658, -0.0604, -0.0762, -0.1682, -0.1646, -0.1421, -0.0809, -0.02, 0.076, 0.0728, 0.069, 0.1167, 0.2462, 0.2712, 0.2924, 0.2849, 0.2859, 0.2484, 0.2231, 0.2166, 0.2042, 0.1672, 0.2031, 0.1418, 0.0788, 0.0366, 0.0668, 0.0572, -0.0328, 0.0826, 0.1023, 0.0931, 0.1377, 0.1978, 0.2237, 0.2112, 0.155, 0.0921, 0.1156, 0.1226, 0.1753, 0.1748, 0.103, 0.088, 0.1555, 0.1941, 0.2036, 0.2097, 0.2384, 0.2299, 0.2335, 0.2837, 0.2552, 0.2269, 0.2267, 0.225, 0.2254, 0.3061, 0.2984, 0.2791, 0.239], "obv": [0, -25724, -47848, -8364, 38970, 3381, 43913, 19353, -16340, -84964, -23805, -89417, -224513, -176831, -137498, -85478, -32537, 60328, 95210, 172972, 119272, 130600, 80590, 130826, 197395, 249931, 286768, 320739, 359841, 452082, 493862, 427379, 376722, 413366, 456258, 418550, 479740, 391153, 458958, 413011, 446197, 466514, 485116, 459814, 501731, 555591, 685602, 733915, 693625, 726789, 698411, 656242, 609502, 707952, 742290, 719867, 738092, 687295, 725432, 764033, 796986, 850027, 927201, 978290, 1017800, 956084, 1041018, 951019, 1009650, 950064, 1077743, 1030050, 921129, 953174, 985481, 912604, 951049, 867871, 987905, 923668, 880088, 792664, 702206, 614746, 538054, 624811, 570389, 460161, 323343, 352903, 398672, 436918, 516628, 570466, 524543, 546843, 610488, 567805, 535115, 578143, 617507, 670863, 727441, 751611, 720496, 751844, 777782, 798449, 773835, 749783, 773919, 841908, 865844, 898460, 861163, 804684, 825125, 863532, 816578, 852307, 795111, 835475, 871651, 824982, 916610, 937672, 911082, 970577, 1017211, 956777, 886098, 812115, 724488, 794613, 727415, 803674, 744544, 675498, 611154, 706364, 731038, 775019, 818253, 885307, 929927, 986109, 1039493, 1100844, 1117748, 1103878, 1110780, 1059294, 1122076, 1179101, 1100404, 1169330], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.7, 23.9, 26.11, 28.2, 30.22, 31.92, 34.07, 36.15, 37.08, 37.88, 37.19, 36.42, 35.77, 35.78, 36.12, 36.74, 36.05, 35.88, 36.53, 37.5, 38.49, 39.33, 40.5, 40.52, 39.33, 36.88, 35.65, 33.15, 30.83, 28.81, 27.56, 26.4, 24.75, 23.09, 22.0, 21.57, 21.89, 22.19, 21.46, 21.94, 22.97, 23.5, 24.01, 24.85, 25.58, 24.87, 24.21, 23.35, 22.83, 22.66, 22.72, 21.37, 20.12, 19.07, 18.13, 18.11, 19.93, 22.1, 24.12, 25.18, 27.51, 30.17, 32.64, 35.09, 36.37, 37.16, 36.3, 35.88, 35.38, 34.96, 34.56, 34.18, 33.49, 32.39, 31.12, 29.53, 28.0, 26.61, 25.32, 24.44, 23.26, 22.49, 21.42, 20.72, 20.38, 20.19, 20.39, 21.11, 20.62, 20.42, 21.05, 20.42, 19.63, 18.41, 17.63, 16.97, 16.1, 15.12, 14.11, 13.27, 13.28, 13.52, 12.56, 11.91, 11.23, 10.48, 9.78, 9.41, 9.36, 8.92, 8.76, 9.51, 10.35, 9.71, 10.52, 11.7, 12.95, 14.82, 17.17, 19.48, 21.84, 24.03, 24.77, 25.96, 25.88, 25.98, 26.16, 26.41, 26.49], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.49, 23.57, 24.31, 25.15, 28.58, 32.25, 32.37, 31.21, 29.15, 29.63, 31.57, 36.87, 39.42, 42.9, 43.38, 41.31, 39.74, 38.77, 36.18, 40.36, 39.97, 35.96, 32.75, 28.55, 26.17, 24.88, 27.9, 29.43, 31.02, 28.66, 29.51, 35.2, 37.69, 36.73, 35.08, 38.41, 34.46, 30.44, 24.96, 21.27, 28.06, 27.94, 27.82, 24.38, 21.89, 24.29, 25.52, 26.87, 29.27, 33.71, 32.69, 30.13, 34.58, 38.59, 34.33, 33.3, 35.46, 33.81, 29.99, 28.54, 27.06, 27.32, 27.01, 27.4, 23.74, 22.32, 22.01, 21.26, 18.97, 14.85, 13.51, 12.65, 15.38, 12.31, 10.07, 9.42, 8.4, 12.21, 13.55, 20.61, 19.08, 18.45, 17.53, 16.86, 16.49, 17.62, 19.35, 20.2, 21.52, 21.16, 26.67, 25.48, 26.74, 25.48, 26.94, 25.4, 26.01, 26.97, 27.06, 28.4, 31.08, 27.96, 27.68, 32.29, 28.7, 25.73, 23.31, 23.56, 23.0, 21.85, 20.76, 21.04, 21.69, 25.08, 25.36, 22.64, 21.19, 21.62, 19.92, 18.69, 19.08, 19.16, 17.69, 16.01, 14.55, 13.44, 18.47, 25.73, 27.92, 28.37, 32.64, 37.18, 36.24, 38.01, 37.55, 35.1, 38.89, 35.09, 33.92, 32.95, 31.51, 29.9], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.71, 25.3, 24.09, 22.61, 21.5, 20.29, 19.46, 19.26, 21.0, 19.32, 18.27, 16.66, 15.28, 14.34, 13.5, 12.06, 11.41, 10.77, 10.8, 9.44, 9.02, 12.26, 11.44, 16.0, 15.26, 14.22, 13.15, 12.46, 11.82, 16.45, 14.63, 13.34, 12.53, 11.79, 11.61, 10.95, 14.49, 18.69, 22.57, 31.67, 28.45, 27.6, 26.45, 30.57, 27.44, 25.94, 24.76, 22.94, 21.2, 19.77, 19.17, 23.65, 19.38, 18.0, 18.3, 17.66, 16.76, 16.26, 21.86, 20.8, 21.18, 19.78, 17.81, 16.97, 21.99, 20.67, 19.76, 18.91, 27.23, 37.79, 40.94, 38.34, 34.97, 45.99, 46.97, 43.91, 42.5, 39.69, 37.95, 34.48, 35.74, 33.45, 32.23, 30.84, 30.16, 29.1, 27.93, 27.09, 25.71, 24.93, 22.44, 21.45, 20.62, 21.76, 20.94, 21.83, 20.58, 19.56, 18.89, 17.8, 16.58, 20.99, 19.32, 17.7, 22.46, 21.35, 22.16, 20.27, 19.44, 19.85, 21.75, 21.43, 20.71, 19.12, 18.13, 22.7, 22.69, 20.62, 19.65, 18.43, 17.39, 16.11, 16.59, 18.3, 21.48, 20.71, 18.97, 16.78, 16.02, 15.54, 14.29, 13.15, 12.25, 11.82, 11.68, 17.15, 16.1, 21.12, 19.4, 18.32, 17.1, 16.99], "ad": [-49922.0, -66559.0, -82532.0, -79990.0, -38696.0, -42128.0, -52975.0, -69779.0, -57970.0, -75538.0, -48356.0, -113391.0, -243316.0, -196192.0, -178984.0, -172385.0, -153248.0, -66574.0, -36582.0, 25403.0, 12515.0, 19420.0, 5880.0, 38174.0, 86588.0, 129747.0, 166584.0, 192478.0, 210970.0, 279252.0, 316843.0, 325955.0, 314905.0, 343967.0, 375027.0, 358619.0, 388256.0, 302599.0, 356743.0, 366636.0, 389489.0, 397655.0, 389242.0, 365638.0, 402439.0, 445739.0, 480582.0, 498096.0, 531081.0, 530765.0, 502387.0, 481324.0, 438705.0, 520460.0, 546333.0, 534326.0, 538565.0, 489631.0, 527768.0, 535960.0, 539332.0, 565818.0, 635835.0, 654247.0, 656079.0, 632926.0, 717778.0, 627779.0, 681184.0, 700263.0, 696826.0, 701026.0, 729575.0, 720191.0, 752498.0, 695144.0, 731945.0, 735769.0, 842525.0, 876772.0, 857170.0, 787488.0, 744266.0, 657044.0, 637563.0, 651460.0, 597660.0, 504867.0, 491706.0, 469699.0, 503698.0, 541024.0, 589796.0, 643634.0, 612960.0, 603290.0, 646113.0, 630587.0, 625080.0, 667503.0, 677078.0, 687801.0, 720326.0, 743356.0, 716935.0, 722881.0, 715094.0, 730602.0, 709902.0, 703360.0, 725175.0, 771789.0, 776457.0, 806511.0, 769214.0, 757614.0, 765252.0, 774457.0, 727503.0, 723856.0, 703915.0, 735887.0, 760337.0, 719638.0, 781549.0, 801872.0, 787023.0, 842360.0, 874819.0, 898007.0, 918761.0, 914845.0, 867270.0, 924908.0, 898417.0, 945811.0, 959733.0, 892136.0, 829643.0, 913497.0, 934325.0, 978306.0, 1011580.0, 1010122.0, 1050903.0, 1083548.0, 1136932.0, 1157578.0, 1148380.0, 1160774.0, 1165201.0, 1156651.0, 1187941.0, 1233670.0, 1190371.0, 1194077.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 40209.8, 40082.3, 44071.1, 55368.3, 56188.1, 55388.0, 57031.1, 58272.0, 65102.5, 65021.4, 65935.2, 65189.3, 59760.9, 51252.3, 51507.7, 54231.3, 54282.9, 52672.5, 46783.1, 47205.1, 48653.0, 47461.0, 52976.5, 53041.2, 51682.0, 49314.3, 47831.5, 50266.8, 55728.4, 58598.7, 53969.3, 53109.9, 48493.3, 45287.8, 44153.6, 44056.1, 45671.3, 52553.4, 48526.0, 45774.5, 44496.2, 44015.4, 46200.6, 49014.4, 56329.2, 55571.3, 52427.6, 41249.0, 41497.4, 41282.1, 41825.8, 42283.3, 43370.5, 46413.9, 41677.8, 42195.0, 46124.3, 52795.2, 56715.4, 58764.8, 60863.3, 70335.9, 69801.1, 72975.8, 71071.4, 70351.1, 71467.2, 66818.3, 66136.2, 72276.5, 72741.6, 64331.7, 68304.8, 66458.5, 72000.0, 76438.5, 77826.5, 79424.2, 82129.2, 83807.6, 80339.9, 80558.8, 75641.0, 74566.2, 71204.0, 68127.1, 61681.4, 62603.7, 55849.2, 45436.4, 46783.2, 46142.7, 47653.7, 45340.5, 42373.7, 40892.9, 41797.7, 38027.0, 35825.4, 35017.8, 33120.2, 31597.4, 33060.7, 29796.5, 30641.1, 31259.3, 33772.4, 33222.7, 34996.7, 37230.7, 38398.4, 41704.4, 38941.9, 40165.9, 41571.2, 47004.3, 43462.6, 44077.5, 46186.3, 46154.3, 48624.8, 49973.1, 53335.0, 58480.1, 60825.7, 58382.7, 63902.4, 67156.4, 68111.5, 69882.5, 73360.1, 68759.6, 65759.4, 61320.1, 61013.0, 58755.2, 56747.5, 56172.9, 55403.4, 50659.4, 42525.4, 40748.2, 41498.7, 43453.5, 42450.6, 45858.3, 47132.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.943, 0.932, 1.014, 0.997, 0.973, 0.931, 0.902, 0.935, 0.997, 1.029, 0.961, 0.961, 0.902, 0.908, 0.899, 0.895, 0.927, 1.014, 0.964, 0.906, 0.907, 0.913, 0.939, 0.998, 1.111, 1.119, 1.078, 0.859, 0.854, 0.85, 0.894, 0.91, 0.942, 0.99, 0.88, 0.893, 0.959, 1.08, 1.16, 1.209, 1.241, 1.347, 1.314, 1.3, 1.261, 1.255, 1.261, 1.246, 1.207, 1.258, 1.244, 1.091, 1.129, 1.073, 1.169, 1.213, 1.195, 1.197, 1.202, 1.17, 1.127, 1.123, 1.062, 1.045, 0.997, 0.951, 0.877, 0.899, 0.821, 0.676, 0.702, 0.725, 0.746, 0.73, 0.685, 0.661, 0.692, 0.634, 0.618, 0.64, 0.62, 0.599, 0.634, 0.597, 0.637, 0.669, 0.738, 0.745, 0.829, 0.949, 0.974, 1.047, 0.976, 1.045, 1.088, 1.183, 1.095, 1.147, 1.184, 1.169, 1.214, 1.216, 1.277, 1.366, 1.372, 1.282, 1.358, 1.395, 1.369, 1.368, 1.372, 1.286, 1.248, 1.15, 1.12, 1.074, 1.037, 1.007, 0.979, 0.912, 0.775, 0.767, 0.775, 0.799, 0.775, 0.844, 0.843], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 210.37, 181.22, 152.19, 116.25, 126.17, 137.69, 161.16, 157.64, 163.19, 154.21, 141.27, 136.79, 120.92, 105.19, 122.38, 124.14, 103.12, 97.44, 61.15, 57.97, 55.82, 84.65, 101.45, 116.81, 74.02, 121.74, 185.38, 211.24, 196.06, 157.73, 159.38, 112.35, 70.84, 20.78, -62.86, 35.4, 56.14, 58.82, 0.8, 33.57, 77.49, 108.22, 128.38, 175.19, 226.47, 205.86, 134.05, 178.34, 198.59, 176.08, 157.29, 147.01, 126.53, 97.62, 95.86, 85.39, 75.33, 82.38, 88.55, 78.48, 82.51, 83.55, 83.0, 6.92, -142.68, -231.48, -206.26, -171.86, -229.4, -214.56, -160.51, -129.4, -82.6, -62.36, -11.57, -27.45, -13.91, -8.2, -4.69, -1.82, 19.75, 44.93, 74.1, 95.84, 106.25, 113.99, 102.84, 110.41, 101.69, 111.94, 99.14, 120.43, 128.43, 129.91, 134.86, 138.16, 98.41, 132.19, 174.48, 113.8, 104.9, 62.57, 101.57, 111.39, 80.45, 56.81, 74.08, 67.32, 122.49, 132.35, 52.4, 12.75, 14.41, -38.3, -27.67, -19.98, 20.1, -72.05, -178.42, -274.66, -194.22, -54.5, 151.13, 235.92, 206.5, 223.8, 222.25, 193.64, 178.59, 149.46, 107.02, 119.31, 94.87, 98.02, 96.21, 83.15, 73.07], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2176, 2.396, 4.556, 4.1984, 2.6833, 4.4417, 4.0737, 6.7756, 5.8269, 8.365, 7.3772, 13.5174, 18.0129, 14.9067, 14.6787, 14.145, 13.8411, 12.2363, 10.2735, 11.9448, 12.6982, 10.9687, 13.1524, 7.5639, 8.457, 5.6037, 5.8979, 5.1757, 4.8719, 2.2049, 4.8883, 7.5698, 8.9362, 6.1515, 5.4859, 7.7545, 4.6301, 7.4357, 2.1817, 2.726, 4.2075, 3.3943, 3.7568, 2.0418, 2.9005, 1.0976, 1.1419, 1.8282, 4.0558, 4.9317, 7.1111, 6.2593, 15.5073, 15.0779, 14.6684, 14.584, 14.9166, 19.0306, 13.4172, 12.9101, 12.5695, 9.9112, 10.5832, 8.6622, 9.7049, 10.9215, 4.7766, 4.8926, -1.1398, -8.4033, -10.5601, -9.5964, -9.6894, -17.7545, -19.6685, -18.1706, -17.3563, -14.0981, -14.3892, -8.9045, -12.0178, -10.5337, -6.6937, -0.2847, 1.1223, 1.6624, 3.2134, 14.3029, 17.549, 17.5647, 12.5639, 9.817, 9.9052, 4.247, 8.1676, 6.3765, 7.2323, 9.1676, 9.4103, 9.1973, 7.9474, 6.1658, 7.4378, 9.3985, 6.5367, 6.5846, 3.987, 6.8147, 7.2363, 5.5372, 3.7291, 3.5887, 3.004, 4.1136, 5.1455, 3.8988, 0.7304, -1.7583, 0.4827, 0.5173, 1.5634, -0.1384, -1.5935, -2.3761, -4.4465, -2.7071, -0.1399, 1.1626, 1.8702, 3.9547, 7.6036, 9.7913, 12.1917, 11.3327, 12.1068, 9.4749, 12.7295, 14.3876, 18.2961, 16.438, 12.6506, 8.6122], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 64.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 52.0, -40.0, -44.0, -44.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.3505, 17.6713, 16.757, 20.4808, 20.736, 18.5078, 19.3288, 13.8883, 15.748, 14.3148, 16.0013, 16.0575, 15.368, 11.581, 14.7303, 16.903, 17.2583, 16.915, 16.0495, 16.4848, 12.942, 10.9208, 5.795, 5.109, 9.2755, 8.33, 8.4245, 2.5652, 7.4685, 7.578, 8.3165, 9.5027, 12.1712, 14.4422, 14.5025, 11.6527, 19.7175, 19.004, 23.6337, 22.873, 23.8712, 23.3772, 21.3065, 20.7987, 20.9937, 18.1927, 22.2667, 21.3117, 22.384, 20.4752, 18.9452, 17.6327, 11.5787, -2.1333, -5.6622, -5.175, -7.7597, -22.2925, -26.0442, -26.4985, -22.611, -18.29, -18.229, -10.2272, -15.9332, -13.2865, -11.2187, -12.4065, -11.2662, -7.2177, -4.9235, -2.09, 0.7535, 2.6828, 2.1308, 5.0733, 7.0083, 8.4133, 9.0323, 9.82, 14.048, 15.8265, 16.7417, 19.4107, 17.9367, 16.3167, 19.76, 23.3522, 16.3478, 17.236, 13.0585, 17.0425, 16.4285, 12.4978, 12.453, 12.3953, 10.9658, 14.4368, 13.876, 9.6825, 7.4737, 6.6705, 3.9795, 5.5355, 3.847, 5.5373, 2.8122, -1.9298, -5.5563, -2.4738, 0.6822, 6.9335, 8.4797, 8.507, 13.1755, 16.5985, 18.2932, 19.3827, 19.8422, 18.1568, 21.5585, 19.376, 22.1805, 23.2645, 20.6465, 20.1983], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.932909, 120.83892, 66.934085, 45.159112, 33.366739, 25.970605, 20.906848, 17.223273, 14.441182, 12.27693, 10.560159, 9.173938, 8.03734, 7.09089, 6.293281, 5.613714, 5.027168, 4.514898, 4.074002, 3.691027, 3.351027, 3.050075, 2.772107, 2.521994, 2.294916, 2.093527, 1.915235, 1.756621, 1.609937, 1.481645, 1.373223, 1.282064, 1.204314, 1.135966, 1.076254, 1.017867, 0.959206, 0.894414, 0.827008, 0.766633, 0.711614, 0.662616, 0.610928, 0.566762, 0.529296, 0.499149, 0.476288, 0.4628, 0.458649, 0.460001, 0.460324, 0.470662, 0.48559, 0.508607, 0.534283, 0.561355, 0.586926, 0.606732, 0.620612, 0.630131, 0.63214, 0.633548, 0.6329, 0.631709, 0.627677, 0.619762, 0.607929, 0.586832, 0.543485, 0.483866, 0.417098, 0.346053, 0.258012, 0.159242, 0.058266, -0.033932, -0.109766, -0.170031, -0.20657, -0.232564, -0.246997, -0.250152, -0.247274, -0.240154, -0.226896, -0.208728, -0.185745, -0.158052, -0.126603, -0.095412, -0.062763, -0.028876, 0.005181, 0.037431, 0.066807, 0.097168, 0.127967, 0.157624, 0.187923, 0.215552, 0.238002, 0.260361, 0.286446, 0.30588, 0.322216, 0.33156, 0.341566, 0.351279, 0.356001, 0.357297, 0.356336, 0.352591, 0.351353, 0.351969, 0.348772, 0.341081, 0.32969, 0.31343, 0.296958, 0.279003, 0.263064, 0.24623, 0.223895, 0.195261, 0.167517, 0.145633, 0.135972, 0.136678, 0.144196, 0.161151, 0.18754, 0.220864, 0.258215, 0.295936, 0.329531, 0.361638, 0.388406, 0.412724, 0.435243, 0.451956, 0.46341], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7866, 104.797, 97.2245, 86.8114, 76.1225, 66.0921, 57.055, 49.0887, 42.1592, 36.1827, 31.0582, 26.6814, 22.9526, 19.7802, 17.0828, 14.789, 12.8366, 11.1723, 9.7526, 8.5403, 7.5025, 6.612, 5.844, 5.1796, 4.6027, 4.1008, 3.6637, 3.2823, 2.9478, 2.6546, 2.3983, 2.1751, 1.9809, 1.8119, 1.6648, 1.5354, 1.4202, 1.315, 1.2174, 1.1273, 1.0441, 0.9678, 0.8964, 0.8305, 0.7703, 0.716, 0.6681, 0.627, 0.5934, 0.5667, 0.5454, 0.5305, 0.5215, 0.5189, 0.522, 0.5299, 0.5413, 0.5544, 0.5676, 0.5801, 0.5905, 0.5991, 0.6059, 0.611, 0.6144, 0.6155, 0.6139, 0.6085, 0.5955, 0.5732, 0.542, 0.5028, 0.4538, 0.3949, 0.3276, 0.2553, 0.1823, 0.1118, 0.0481, -0.008, -0.0558, -0.0947, -0.1252, -0.1482, -0.1639, -0.1729, -0.1755, -0.172, -0.1629, -0.1494, -0.1321, -0.1114, -0.0881, -0.063, -0.037, -0.0102, 0.0174, 0.0455, 0.074, 0.1023, 0.1294, 0.1556, 0.1818, 0.2066, 0.2297, 0.2501, 0.2684, 0.285, 0.2992, 0.3108, 0.3199, 0.3264, 0.3314, 0.3355, 0.3382, 0.3388, 0.3369, 0.3322, 0.3252, 0.3159, 0.3054, 0.2935, 0.2796, 0.2627, 0.2437, 0.2241, 0.2065, 0.1925, 0.1828, 0.1785, 0.1803, 0.1884, 0.2024, 0.2211, 0.2428, 0.2666, 0.2909, 0.3153, 0.3393, 0.3618, 0.3821], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3995, 23.5822, 22.8014, 22.2354, 19.8215, 17.995, 15.7361, 14.0681, 12.5638, 11.3322, 9.5144, 8.5592, 8.7404, 9.751, 10.2519, 11.2542, 12.363, 12.4377, 12.4478, 10.7688, 9.285, 9.0807, 8.0945, 6.9842, 4.9798, 4.002, 3.0499, 2.411, 2.6541, 3.9681, 6.2143, 8.5964, 9.6705, 13.3749, 16.4061, 20.2158, 22.5937, 24.6186, 26.6885, 26.8317, 26.2428, 25.3086, 23.6026, 22.8, 20.6943, 19.2473, 17.6581, 15.1832, 12.937, 9.5394, 4.1248, -1.247, -5.6464, -9.3931, -15.7354, -21.7371, -26.5118, -29.5684, -30.6403, -31.0149, -28.5325, -25.9645, -22.6962, -18.8611, -14.1299, -8.0613, -2.1726, 2.9665, 8.6049, 13.3219, 17.0416, 17.9002, 18.7199, 18.9256, 17.5333, 16.8881, 15.8619, 15.1533, 14.8913, 14.6968, 14.7113, 14.4413, 13.8631, 13.8139, 14.4853, 13.7795, 13.4387, 12.3367, 12.0442, 11.8337, 11.0324, 9.8484, 8.9977, 8.1914, 7.7579, 7.3054, 6.9683, 5.7669, 4.5303, 3.1581, 2.2379, 1.8569, 1.4163, 0.4948, -0.7928, -2.9652, -4.1646, -3.9147, -2.5464, -0.9235, 1.1552, 3.9555, 7.4176, 10.9097, 14.1699, 17.5799, 19.9776, 22.2428, 23.6163, 24.8821, 25.3769, 24.6711, 22.6538], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.97, 10.43, 20.08, 19.04, 13.4, 20.67, 19.02, 34.27, 28.09, 38.42, 35.97, 66.25, 87.69, 85.99, 85.9, 85.59, 85.41, 81.12, 74.15, 77.2, 79.77, 63.91, 75.45, 38.87, 41.84, 31.26, 32.73, 30.21, 29.07, 12.35, 23.88, 33.3, 38.11, 30.41, 27.8, 39.75, 22.64, 40.11, 11.28, 14.22, 20.69, 17.29, 18.84, 9.24, 12.97, 5.46, 5.71, 8.88, 17.94, 21.13, 32.48, 27.22, 58.27, 56.46, 56.61, 56.01, 56.71, 80.4, 67.06, 66.32, 65.94, 51.82, 53.96, 48.65, 51.51, 60.33, 38.56, 39.74, -9.57, -43.79, -54.34, -47.11, -47.11, -62.38, -67.82, -63.59, -61.63, -45.14, -47.21, -25.37, -31.37, -26.6, -17.16, -0.81, 3.27, 4.81, 9.36, 49.29, 60.34, 60.5, 49.86, 44.65, 45.04, 27.11, 65.18, 58.34, 61.67, 80.61, 81.98, 81.88, 69.51, 55.14, 59.99, 65.59, 37.66, 38.13, 21.98, 32.59, 34.42, 24.33, 18.11, 17.64, 14.59, 19.17, 24.21, 17.18, 3.52, -9.79, 2.97, 3.21, 10.2, -1.05, -11.23, -15.65, -26.96, -14.93, -0.7, 5.6, 8.73, 19.78, 34.32, 40.52, 49.72, 48.23, 52.56, 42.13, 54.38, 63.46, 79.1, 77.68, 63.9, 55.58], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6796, -0.0982, 1.1029, 2.4911, 2.8559, 3.2394, 4.3166, 5.4271, 5.2347, 4.1618, 3.7666, 4.1442, 4.6343, 6.4266, 7.2185, 7.998, 7.819, 7.5663, 6.6961, 6.2424, 5.6249, 7.6306, 7.0048, 6.8763, 5.6361, 5.0131, 2.6269, 2.5724, 3.9663, 4.509, 5.1041, 3.7792, 4.6808, 7.0192, 7.7801, 7.2193, 5.5466, 6.6885, 6.4566, 4.6142, 5.3165, -1.6838, 2.7918, 2.8844, 3.0323, 3.9799, 2.7213, 4.1611, 4.7545, 5.6667, 6.8893, 8.9444, 7.6152, 6.4388, 10.3925, 12.6879, 11.8903, 10.376, 10.9487, 9.3839, 8.1033, 6.7593, 5.228, 5.9025, 6.2422, 6.3169, 6.2995, 4.9831, 4.8548, 4.5591, 1.475, 2.2535, -8.6755, -7.5726, -3.3244, -4.5945, -9.5531, -10.1948, -7.5077, -2.8887, -0.8811, 5.9091, 5.4371, 5.6611, 4.1666, 4.0135, 2.1837, 3.0618, 4.4315, 4.8306, 5.7327, 5.0966, 10.0542, 5.7365, 6.4205, 5.2247, 6.1126, 5.4665, 5.8035, 6.2073, 5.9412, 6.5382, 8.4299, 6.4042, 6.6093, 9.388, 9.3547, 7.6462, 5.156, 5.803, 5.2683, 4.6014, 2.4098, 2.3634, 2.9043, 4.9816, 5.0913, 2.3876, 1.0286, 2.4824, 1.6942, 0.68, 1.63, 2.25, 0.8493, 1.5065, -0.6087, -1.6817, 1.9128, 6.9196, 7.8082, 7.5042, 9.9229, 12.4682, 11.5313, 11.539, 9.8798, 6.4548, 8.3499, 8.5399, 8.3235, 7.6201, 7.3051, 5.2844], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.8146, -5.2282, -0.4971, 0.7961, 0.9609, 0.8394, 2.4616, 3.3571, 3.7347, 2.9068, 1.4766, 1.3442, 2.7643, 4.5216, 4.2635, 5.853, 5.789, 3.7163, 4.8011, 4.2724, 3.3099, 3.4256, 5.4098, 3.1763, 2.2811, -0.1269, -0.7481, -0.1676, 1.4613, 2.419, 3.1141, 0.7992, 1.0758, 3.4492, 5.2801, 4.8193, 3.7816, 4.5885, 2.3216, -0.3208, -3.3035, -9.4088, -2.6032, 1.3344, 0.9473, -2.5651, -2.1487, 1.2161, 2.6045, 1.7917, 2.8993, 5.7394, 6.1052, 2.4538, 0.0225, 8.5779, 5.2703, 8.346, 8.3487, 6.8289, 1.5983, 4.0443, 2.368, 2.2875, 0.6272, 3.7069, -1.5655, 1.6631, 2.3648, 2.1941, -3.37, -12.4615, -14.8955, -11.9426, -9.4444, -20.7795, -26.2381, -16.1048, -17.8127, -9.1237, -4.9261, 2.5191, -1.0679, 0.5761, -0.4184, 0.1785, 0.3437, 0.2168, 1.2865, 2.8156, 1.9927, 2.9766, 2.8292, 3.0215, 4.3055, 2.0997, 3.7226, 1.8815, 2.7885, 3.2173, 3.9412, 3.2282, 4.5199, 0.4642, 3.7993, 6.968, 2.3297, 0.8862, -1.154, 0.368, 2.5533, 1.3964, -0.7352, 1.5084, 0.9793, 1.9766, 2.1963, -1.7824, -2.5814, -2.9026, -2.9658, -2.97, -1.655, -2.03, -2.9307, -4.2135, -6.1687, -6.3767, -3.3472, -0.6554, 4.9432, 5.6642, 6.0879, 7.5032, 7.3063, 9.444, 9.1998, 4.6698, 7.6249, 2.9999, 3.6385, 4.4901, 3.5701, 2.4944], "thermo_temp": [null, 1.755, 3.345, 3.26, 3.61, 1.97, 2.485, 3.325, 1.345, 2.5, 3.255, 4.545, 3.135, 5.13, 1.6, 2.13, 1.895, 2.4, 1.855, 2.11, 1.5, 1.255, 2.29, 2.8, 1.87, 3.09, 2.955, 2.145, 2.03, 3.85, 1.895, 1.97, 2.315, 4.615, 1.595, 3.7, 3.355, 5.14, 3.375, 2.74, 3.065, 2.09, 1.99, 2.98, 4.525, 3.67, 2.5, 2.4, 1.775, 2.24, 4.135, 4.935, 8.62, 7.725, 5.485, 1.55, 2.085, 6.545, 5.62, 2.945, 2.385, 3.875, 3.99, 3.56, 1.51, 3.985, 10.37, 4.11, 6.62, 2.03, 2.865, 2.555, 6.505, 2.715, 2.86, 3.615, 5.615, 2.61, 7.865, 3.5, 2.49, 2.365, 6.155, 14.715, 6.22, 4.37, 6.12, 16.185, 16.685, 5.945, 10.305, 6.235, 4.045, 8.56, 6.975, 5.985, 4.585, 3.835, 1.84, 2.845, 3.145, 2.26, 3.74, 2.12, 7.225, 3.135, 2.625, 3.125, 2.39, 3.585, 3.56, 2.99, 2.0, 3.31, 3.91, 5.94, 4.74, 5.07, 7.025, 6.76, 6.31, 5.775, 2.715, 3.205, 3.145, 0.855, 1.925, 4.39, 2.895, 6.25, 3.725, 5.385, 4.66, 3.65, 3.285, 4.28, 4.47, 5.72, 5.56, 4.695, 5.26, 7.575, 2.865, 1.84, 4.985, 4.965, 4.225, 2.095, 0.68, 3.625, 3.36, 5.54, 4.685, 3.13, 3.735, 2.79], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.3595, 2.5223, 2.8901, 2.9346, 3.3338, 3.0185, 2.857, 2.6821, 2.6308, 2.4897, 2.4207, 2.2533, 2.0718, 2.1115, 2.2367, 2.17, 2.3373, 2.4496, 2.3942, 2.328, 2.6047, 2.4757, 2.3837, 2.3712, 2.7792, 2.5639, 2.7705, 2.8767, 3.2882, 3.304, 3.2015, 3.1767, 2.9791, 2.7992, 2.8321, 3.1399, 3.2363, 3.1024, 2.9747, 2.7566, 2.6627, 2.9304, 3.2948, 4.263, 4.8925, 5.0002, 4.3729, 3.9569, 4.4275, 4.6443, 4.3353, 3.9807, 3.9615, 3.9667, 3.8927, 3.4595, 3.5551, 4.7941, 4.6698, 5.0243, 4.4799, 4.1863, 3.8897, 4.3652, 4.0652, 3.846, 3.804, 4.1333, 3.8563, 4.5852, 4.3879, 4.0428, 3.7378, 4.1773, 6.0932, 6.1163, 5.7988, 5.8572, 7.735, 9.3622, 8.7409, 9.0253, 8.518, 7.7047, 7.8602, 7.6993, 7.3876, 6.878, 6.3247, 5.5093, 5.0249, 4.6831, 4.2425, 4.1512, 3.7819, 4.4079, 4.1765, 3.8944, 3.7545, 3.5064, 3.5207, 3.5278, 3.43, 3.17, 3.1955, 3.3254, 3.8008, 3.9715, 4.1713, 4.6901, 5.0665, 5.2926, 5.3803, 4.8957, 4.5883, 4.3259, 3.6948, 3.373, 3.5579, 3.4374, 3.9488, 3.9081, 4.1766, 4.2645, 4.1528, 3.995, 4.0468, 4.1238, 4.414, 4.6224, 4.6356, 4.7491, 5.2629, 4.8269, 4.2838, 4.4113, 4.512, 4.4598, 4.0298, 3.4208, 3.4579, 3.4401, 3.8219, 3.9788, 3.8245, 3.8082, 3.6231], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9699, 1.0264, 1.0835, 1.0838, 1.1043, 1.0948, 1.1213, 1.1926, 1.1715, 1.2106, 1.2544, 1.3658, 1.4746, 1.6329, 1.5022, 1.4115, 1.4628, 1.468, 1.3808, 1.3295, 1.3869, 1.3249, 1.3406, 1.2496, 1.1838, 1.1665, 1.1833, 1.153, 1.1569, 1.1291, 1.0733, 1.1373, 1.2081, 1.2121, 1.1358, 1.2154, 1.1697, 1.1688, 1.0825, 0.9355, 1.0365, 1.0848, 1.0605, 1.0266, 1.0265, 1.035, 1.0147, 1.0036, 1.0417, 1.0755, 1.1346, 1.1276, 1.1689, 1.4635, 1.3118, 1.3172, 1.3355, 1.4261, 1.3427, 1.3339, 1.2861, 1.2943, 1.2375, 1.2435, 1.1291, 1.2364, 1.3038, 1.1337, 1.0659, 0.8146, 0.7394, 0.7675, 0.8394, 0.654, 0.6236, 0.7035, 0.6926, 0.7419, 0.8106, 0.8148, 0.7762, 0.7902, 0.8272, 0.9226, 0.9672, 0.9567, 0.9624, 1.1548, 1.3053, 1.2369, 1.3051, 1.1939, 1.1594, 1.0884, 1.2263, 1.1865, 1.2288, 1.2456, 1.2722, 1.2689, 1.2738, 1.142, 1.1858, 1.1775, 1.0908, 1.0616, 1.0002, 1.0547, 1.0656, 1.0727, 1.0235, 1.0449, 1.0141, 1.015, 0.9979, 0.9604, 0.9046, 0.8668, 0.9281, 0.9394, 0.9956, 0.952, 0.8638, 0.8502, 0.8363, 0.7945, 0.8609, 0.9182, 1.005, 1.1274, 1.1538, 1.2128, 1.2475, 1.3166, 1.3324, 1.3053, 1.3701, 1.3404, 1.4308, 1.4906, 1.4396, 1.3952], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0239, 0.9253, 0.9011, 0.8873, 0.8977, 0.8622, 0.8641, 0.8233, 0.7593, 0.7387, 0.75, 0.6698, 0.4865, 0.4181, 0.4354, 0.5029, 0.5188, 0.527, 0.5864, 0.5703, 0.572, 0.5734, 0.5967, 0.6598, 0.7488, 0.7938, 0.781, 0.8018, 0.7976, 0.8447, 0.8004, 0.7391, 0.7, 0.7565, 0.7869, 0.7401, 0.7308, 0.7545, 0.7349, 0.9041, 0.8653, 0.8789, 0.8916, 0.8688, 0.9154, 0.9419, 0.9494, 0.9309, 0.8834, 0.8674, 0.8672, 0.8462, 0.7618, 0.5554, 0.6279, 0.6355, 0.6084, 0.5938, 0.6048, 0.6462, 0.6859, 0.6945, 0.7196, 0.7576, 0.7638, 0.7601, 0.8211, 0.882, 0.9417, 0.9738, 1.1967, 1.1955, 1.1543, 1.1771, 1.2275, 1.2647, 1.2543, 1.2165, 1.2171, 1.1654, 1.1622, 1.1459, 1.1376, 1.1387, 1.0328, 1.0148, 1.0232, 0.9569, 0.8096, 0.748, 0.6678, 0.771, 0.7603, 0.8213, 0.773, 0.7952, 0.73, 0.6962, 0.6473, 0.6448, 0.6347, 0.7196, 0.6982, 0.657, 0.7525, 0.7319, 0.8202, 0.7922, 0.8132, 0.8166, 0.8742, 0.8865, 0.8833, 0.8431, 0.8695, 0.8519, 0.9222, 0.9542, 0.9775, 0.9744, 0.9116, 0.9288, 0.9519, 0.9475, 0.9717, 1.0021, 0.9542, 0.9284, 0.9098, 0.884, 0.7919, 0.7427, 0.7079, 0.6558, 0.6565, 0.6763, 0.6417, 0.6212, 0.5425, 0.4945, 0.5443, 0.6544], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -31606.24, 4276.91, 8666.83, 17758.39, 21839.1, 37756.53, 40958.65, 56214.26, 46687.73, 40446.9, 25952.73, 36167.76, 44932.92, 60428.87, 63189.38, 62970.53, 58192.12, 62529.24, 57386.5, 46244.21, 36200.52, 52910.68, 49763.77, 32635.1, 39730.17, -26944.13, 3155.32, -839.88, 11961.84, 13024.83, 12187.27, 1012.2, 26646.51, 48384.95, 66360.56, 61470.17, 51710.26, 49913.62, 30945.43, 18964.32, -12623.49, -8077.7, 16720.46, 13851.3, 14241.8, -24693.18, 9453.04, 12403.85, 17316.62, 27648.44, 58151.34, 68345.55, 59287.44, 28071.03, 126224.33, 103306.57, 130008.96, 108925.13, 121271.36, 103776.59, 64599.71, 55989.16, 53044.46, 23499.46, 44692.28, 35871.71, 61098.72, 43606.55, 33330.37, 25946.08, -40951.86, -190155.55, -187422.47, -140817.58, -132906.92, -323983.23, -322947.63, -273476.16, -201421.78, -143279.78, -111196.31, -29474.95, -63938.0, -47349.44, -22673.7, -30318.79, -26477.86, -7696.97, -2436.03, 9002.29, 21739.52, 21914.13, 13849.59, 20984.34, 22618.36, 21143.86, 17173.95, 14050.49, 23818.22, 30468.17, 26987.55, 34035.23, 23125.64, 9938.1, 19790.13, 39732.88, -4512.6, 7590.83, -16943.89, 15518.96, 15343.35, -6582.92, 2407.75, 4591.21, 1238.37, 37480.8, 35790.52, 1626.19, -12640.95, -12579.07, -34128.47, -6061.61, -15995.34, 11782.12, -7935.77, -48722.87, -68878.83, -7353.53, 6791.8, 47100.9, 51520.35, 45884.48, 70053.66, 88738.92, 91505.23, 88249.17, 75811.16, 61146.94, 55596.45, 32759.87, 55255.51, 58603.98, 25892.03, 24310.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.699, 6.1881, 6.2335, 4.7854, 6.3542, 7.3301, 9.2794, 10.6354, 11.5078, 11.5574, 11.7919, 11.92, 10.9615, 9.8768, 11.4676, 11.0915, 8.4604, 9.2, 3.4522, 5.3799, 4.5285, 6.8204, 7.3012, 6.8258, 3.3515, 6.4413, 8.2548, 8.0114, 8.1255, 7.6203, 7.587, 4.3489, 2.8656, -1.6276, -1.2563, 3.4289, 3.1012, 3.8445, -1.4006, 3.9865, 4.5006, 5.6861, 6.7595, 8.9781, 10.2194, 9.9989, 7.2209, 14.0296, 12.3695, 16.5589, 15.7989, 16.2339, 15.6269, 13.4109, 11.1064, 11.5737, 8.9564, 12.6337, 11.2629, 11.2045, 9.1732, 7.9963, 6.7505, 1.0964, -11.2191, -12.3133, -10.6644, -11.9358, -21.5856, -20.9526, -19.3855, -13.6512, -7.722, -6.2124, 2.6266, -2.8146, -0.1321, 2.2429, 0.9024, 1.32, 4.1665, 5.2783, 7.9221, 10.1454, 12.8921, 10.2046, 12.0312, 13.0024, 12.9701, 10.923, 10.0742, 10.7538, 9.9642, 8.3751, 9.969, 7.3351, 5.7504, 8.9959, 11.5543, 5.2063, 6.6394, 2.9003, 7.6972, 7.2565, 3.911, 3.9599, 4.3236, 3.3676, 7.0406, 7.0106, 2.9036, 1.008, 0.6149, -1.3265, 0.9127, -0.2883, 1.4016, -0.7486, -4.8039, -7.0316, -3.012, 0.6243, 6.8178, 7.941, 7.697, 11.1741, 13.2366, 14.547, 14.824, 14.5167, 12.1687, 14.6703, 11.8945, 14.0764, 14.7466, 11.9216, 11.6348], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5750.2633, 1341.5636, -16572.0358, -63733.5897, -62238.8777, -50493.9499, -38999.3154, -24662.5749, 11022.5508, 34162.0927, 60244.8944, 61337.5955, 58405.532, 47588.3124, 49112.4133, 60675.6182, 73622.3981, 83946.7263, 88777.8756, 88567.1731, 102155.6132, 110388.3901, 106620.1613, 91870.004, 86731.196, 86626.9269, 73488.3374, 70862.7729, 36091.9949, 35814.0391, 35592.5556, 39537.5416, 40155.2423, 34080.6826, 20987.0995, 25432.089, 38715.5878, 51716.7385, 57906.3231, 65669.4917, 62774.9332, 46854.6198, 29380.3502, 6000.245, 21903.1187, 34649.9445, 32894.1047, 30534.3258, 11223.0804, 14437.2455, 17046.2177, 17636.7695, 24702.4515, 47625.6077, 58531.8282, 58255.2218, 45479.3101, 63116.6864, 35958.0506, 38571.48, 42204.7236, 38760.3814, 35164.0489, 39579.8416, 34802.4689, 39963.7283, 20192.9828, 21978.8323, 21927.933, 53881.5805, 72951.8311, 67884.2386, 37468.5779, 7867.1334, -32710.2632, -52535.0915, -51447.4831, -63443.6073, -92108.5964, -99649.3273, -100677.4967, -81127.6804, -53878.354, -22314.4119, 9756.9655, 12230.1216, 9053.2489, 20556.1786, 18453.0387, 14162.7249, 24618.2766, 29704.1926, 32496.5042, 41033.2665, 48123.0648, 38241.9802, 32615.125, 24870.3166, 24375.5761, 15370.719, 8208.2231, 11472.9298, 26597.3572, 31851.8624, 40668.4191, 28710.836, 17518.0872, 13776.9593, 13922.9179, -2223.0006, -9786.4373, -18335.8841, -9993.6347, 2107.3014, -6083.5094, 10817.7232, 23214.8523, 21451.3151, 36386.9283, 49516.7564, 57764.6649, 62490.9025, 57497.5091, 35090.3033, 41072.7628, 31357.3613, 39612.3341, 43817.9464, 20046.6691, -11384.2909, 3473.294, 15862.5597, 33482.7992, 48234.4642, 49420.3789, 58388.4169, 67136.2958, 81597.4921, 86664.5876, 77932.2731, 71218.638, 63406.3134, 51725.6961, 52200.9604, 62200.1097, 46859.0691, 37502.4332], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.74, 51.41, 56.45, 59.52, 58.93, 61.2, 61.92, 62.85, 61.58, 69.02, 69.4, 76.85, 91.39, 91.3, 91.36, 91.93, 91.88, 91.69, 84.61, 83.82, 83.7, 80.24, 87.24, 75.97, 76.17, 76.05, 76.0, 75.6, 74.93, 68.37, 68.47, 68.03, 78.93, 79.36, 73.47, 78.59, 73.28, 78.11, 69.85, 57.84, 57.99, 58.17, 58.19, 56.0, 55.82, 54.85, 47.12, 47.64, 57.67, 59.05, 64.34, 62.12, 70.96, 84.13, 84.8, 85.67, 87.65, 87.18, 76.15, 76.1, 72.57, 65.41, 64.18, 65.6, 56.44, 62.4, 61.01, 61.06, 53.44, 46.53, 36.22, 42.92, 50.78, 44.54, 41.33, 45.57, 45.53, 42.69, 52.48, 51.68, 47.01, 42.72, 51.47, 54.35, 57.27, 54.86, 54.0, 65.47, 81.08, 81.04, 80.77, 75.41, 73.33, 67.7, 75.19, 70.5, 68.22, 78.32, 84.38, 84.15, 84.19, 72.42, 70.36, 71.48, 62.42, 69.19, 59.88, 65.24, 66.1, 63.25, 52.67, 49.05, 44.79, 47.37, 48.3, 47.86, 41.34, 44.21, 41.85, 44.37, 52.15, 54.22, 48.56, 47.39, 49.01, 52.95, 55.73, 54.96, 54.83, 61.97, 68.94, 68.49, 77.71, 77.67, 76.32, 72.28, 78.8, 80.03, 89.37, 88.92, 77.57, 68.23], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0003, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0, -0.0, -0.0, 0.0001, 0.0002, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.0007, 102.2236, 139.2922, 135.1965, -26.3067, 118.5001, 32.4879, -53.8762, 40.1115, -26.7953, 8.8458, -19.9293, -72.7327, -28.7551, -0.5873, 77.3183, -21.082, -28.409, 45.2239, -52.8767, -20.1266, 232.8743, 22.3555, 76.3417, 1.8567, -12.5419, -9.9112, -40.1931, -52.427, -72.5697, 0.3279, -18.9868, 156.6496, 31.8442, -6.0664, -12.0505, -53.6231, -52.3982, -31.067, 114.2686, 3.4713, 10.3657, -2.0267, 100.7628, -9.0178, -28.3309, -74.6537, 9.7862, 91.5463, 54.0496, 39.2276, 46.354, 81.7159, -8.5841, 70.7467, 165.7361, 600.5706, -6.1106, 185.6045, -16.984, -1.9604, 37.3975, -50.184, 62.81, 203.8066, 4.0848, -48.6896, -2.8611, 54.2836, 46.7794, -39.9337, 81.9072, -50.0353, 243.9788, 323.4934, -59.4385, 19.0506, -54.0191, -33.5938, -16.1885, 5.3763, -74.4921, -29.6414, -51.1971, -57.375, -50.404, -27.669, -51.5949, -58.6473, -18.2341, -32.0173, -18.0359, -67.4595, -61.6126, -46.4016, 7.8565, -62.0771, 59.2882, -26.7788, -24.1982, -5.251, 5.8531, -63.8711, 58.9036, 50.9047, 13.9754, 120.5104, 95.3065, 46.9733, 94.0338, 279.6321, -69.0215, 11.0879, 82.4105, 25.0342, 7.0026, 245.7708, 92.6289, 86.6231, 96.2691, 17.4872, 88.9283, 63.4509, 47.9483, -29.7769, 352.0463, -7.2057, -26.0761, -7.2908, 10.9541, -36.8695, -24.0609, -39.0781, -12.5119, -74.8445, -81.812, -88.3274, -25.4323, -2.4276, -40.1061, 218.9471, 56.7177], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.74, 12.57, 12.45, 12.46, 11.84, 12.21, 12.35, 11.48, 11.41, 11.13, 10.93, 8.89, 7.58, 6.63, 6.66, 7.5, 7.5, 10.04, 10.2, 10.18, 10.37, 10.35, 10.04, 10.67, 11.37, 11.38, 11.26, 11.18, 11.22, 11.23, 11.87, 11.99, 13.07, 12.2, 13.26, 13.03, 12.99, 13.01, 13.99, 13.94, 13.74, 13.79, 14.04, 13.62, 13.02, 13.06, 15.27, 15.32, 15.79, 15.84, 15.28, 15.11, 14.07, 14.08, 13.45, 13.76, 14.11, 12.32, 11.31, 11.5, 11.62, 11.65, 12.62, 17.79, 17.91, 17.84, 15.5, 20.86, 19.9, 20.02, 21.14, 22.34, 22.44, 24.51, 25.05, 25.24, 24.89, 24.91, 24.78, 25.02, 25.07, 25.16, 24.91, 21.51, 21.38, 21.41, 21.31, 14.17, 13.65, 13.74, 13.13, 12.2, 12.22, 9.09, 6.09, 6.19, 6.72, 6.76, 9.22, 9.15, 9.78, 10.61, 10.57, 11.1, 10.97, 10.88, 10.92, 11.44, 11.4, 11.96, 11.72, 11.71, 11.87, 11.86, 11.86, 11.94, 11.61, 11.55, 10.68, 11.13, 11.36, 11.89, 11.97, 11.56, 12.15, 12.39, 12.34, 11.92, 11.93, 11.55, 11.5, 11.75, 11.53, 11.48, 11.63, 11.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2547, 1.2322, 1.0233, 1.1978, 1.3136, 1.5703, 1.713, 1.8199, 1.7964, 1.7545, 1.7252, 1.5849, 1.4295, 1.7859, 1.7708, 1.4131, 1.4667, 0.8168, 1.0727, 0.9613, 1.2001, 1.2448, 1.2258, 0.8698, 1.2788, 1.5403, 1.5881, 1.563, 1.462, 1.5075, 1.0796, 0.8772, 0.4073, 0.4386, 0.855, 0.8174, 0.874, 0.3906, 0.8685, 0.9017, 0.9903, 1.0845, 1.2883, 1.4267, 1.3742, 1.0635, 1.6238, 1.4837, 1.7324, 1.6204, 1.6471, 1.5537, 1.3, 1.2456, 1.2701, 1.0312, 1.3157, 1.2343, 1.2635, 1.1234, 1.025, 0.9682, 0.5394, -0.2997, -0.3566, -0.1715, -0.1992, -0.8319, -0.7064, -0.5492, -0.1619, 0.1703, 0.2484, 0.7021, 0.3911, 0.5167, 0.6137, 0.514, 0.5076, 0.6389, 0.6694, 0.7407, 0.8213, 0.8561, 0.7508, 0.8525, 0.903, 0.9084, 0.8619, 0.8189, 1.0149, 1.043, 1.0228, 1.141, 1.004, 0.864, 1.0908, 1.3111, 0.8357, 0.9408, 0.7111, 1.0143, 1.0009, 0.7686, 0.7876, 0.8289, 0.756, 1.0339, 1.0304, 0.7327, 0.6139, 0.5903, 0.452, 0.6181, 0.5285, 0.6914, 0.522, 0.2246, 0.0523, 0.3555, 0.6216, 1.0354, 1.114, 1.0849, 1.3542, 1.5103, 1.5539, 1.5576, 1.504, 1.2723, 1.4441, 1.192, 1.3409, 1.3713, 1.1331, 1.0981], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.066, 3.0561, 2.952, 2.7195, 3.4948, 4.6249, 5.8313, 5.7294, 5.5201, 5.2523, 5.3005, 5.9083, 7.0201, 7.3004, 7.6883, 7.3966, 7.2499, 6.8937, 6.2224, 5.6416, 6.9878, 6.7515, 6.078, 5.1725, 4.4512, 3.686, 3.1614, 2.7418, 2.7124, 2.6611, 2.4904, 3.273, 4.9617, 5.3323, 5.5066, 5.3208, 5.5444, 5.3087, 4.7182, 4.5093, 4.23, 3.9327, 3.6904, 3.4336, 3.1804, 2.997, 2.9587, 2.9484, 3.815, 5.4652, 6.755, 6.5872, 6.2953, 8.5828, 7.8117, 9.4765, 8.8291, 8.7355, 7.6172, 6.8288, 6.0046, 5.1815, 4.3985, 4.5691, 4.0264, 4.0628, 2.9801, 2.6119, 2.1458, 2.2658, 3.6518, 4.9028, 5.7572, 6.594, 8.4789, 10.2247, 11.6315, 12.5959, 13.2142, 13.3669, 13.2969, 13.5846, 11.5499, 7.0468, 7.0525, 7.022, 6.9975, 6.942, 6.6598, 6.2703, 5.3903, 4.3794, 4.2087, 4.1995, 4.3705, 3.8553, 3.4738, 4.5946, 4.5948, 4.1233, 4.7915, 4.2938, 3.8667, 4.2204, 5.8616, 5.39, 4.9697, 4.6687, 4.2806, 3.831, 3.3506, 3.0718, 2.8221, 2.584, 3.0442, 3.0413, 2.6979, 2.6404, 2.7292, 2.6794, 2.642, 2.4791, 2.4861, 2.5864, 2.8473, 3.3434, 3.5441, 3.5518, 4.2528, 5.099, 5.0838, 7.0915, 8.3812, 8.7963, 8.8572, 8.4034, 8.0086, 7.9333, 7.0715, 6.1645, 5.4884, 4.4219, 3.7459], "mkt_dynamics": [1.428947, 1.277829, 0.879345, 0.553932, 0.359391, 0.28669, 0.429043, 0.260679, -0.007109, -0.171554, -0.252736, -0.259903, -0.358956, -0.499734, -0.693599, -0.584376, -0.360582, 0.031196, 0.291182, 0.599298, 0.770073, 0.784404, 0.865275, 0.814791, 0.861196, 1.007665, 1.209152, 1.3722, 1.524772, 1.710761, 1.777544, 1.896751, 1.918696, 1.797559, 1.76989, 1.572198, 1.567844, 1.217037, 0.818318, 0.388602, -0.152266, -0.308963, -0.42673, -0.507407, -0.424041, -0.195748, 0.146862, 0.490896, 0.651276, 0.728203, 0.534724, 0.454726, 0.102988, -0.259121, -0.470029, -0.735352, -0.700575, -0.842214, -0.895915, -0.894938, -0.868842, -0.567555, -0.132283, 0.326091, 0.764163, 1.022307, 1.253184, 1.432511, 1.553402, 1.657151, 1.632486, 1.53554, 1.535149, 1.397537, 1.191039, 0.978657, 0.689564, 0.590338, 0.554827, 0.467004, 0.252573, 0.093745, -0.285492, -0.596456, -0.793425, -1.044632, -1.188357, -1.158525, -1.099953, -1.167277, -1.172318, -1.215923, -1.151563, -0.876009, -0.639313, -0.404284, -0.15995, -0.027155, 0.129067, 0.272496, 0.301127, 0.438276, 0.631523, 0.698737, 0.761064, 0.766834, 0.816148, 0.89702, 1.107983, 1.26198, 1.374494, 1.681923, 1.747312, 1.848421, 1.869423, 1.741717, 1.659195, 1.631486, 1.479048, 1.317003, 1.0661, 0.832761, 0.718273, 0.486436, 0.454728, 0.161065, -0.146289, -0.083869, -0.075677, 0.007821, 0.056029, -0.187573, -0.462634, -0.622326, -0.690163, -0.68112, -0.775556, -0.892141, -1.023672, -1.109326, -1.035325, -0.74396, -0.311605, 0.131018, 0.595813, 0.926314, 1.150071, 1.24123, 1.199348, 1.032619, 0.902661, 0.847924, 0.977218, 1.198173, 1.358141, 1.310768], "market_activity_top_line": [117.078668, 116.917002, 116.159667, 116.140182, 117.046332, 117.956998, 118.794331, 118.461998, 117.933, 117.355999, 117.548089, 117.024544, 116.469142, 116.48488, 116.579523, 116.789261, 118.055667, 119.471, 120.848332, 122.437998, 123.474331, 124.216331, 124.209664, 124.684664, 125.468666, 127.075664, 129.046332, 131.137334, 132.792999, 134.160666, 135.165665, 135.645331, 135.709667, 137.063001, 138.323668, 138.647668, 139.269668, 138.024332, 137.798909, 137.755183, 138.169, 139.045665, 140.072335, 139.81667, 140.938335, 142.786004, 144.65667, 146.299667, 147.417999, 148.299001, 147.784336, 146.845003, 145.656003, 144.863275, 144.904457, 144.866547, 145.005365, 144.490405, 145.165332, 146.018333, 147.206333, 148.714668, 150.969668, 153.227336, 154.890004, 155.099671, 157.789671, 159.578002, 162.474999, 164.571331, 166.503329, 167.478664, 167.546998, 167.353997, 167.540663, 166.945995, 168.005995, 168.862661, 170.083662, 170.651662, 170.804998, 170.592997, 169.225996, 166.847426, 165.399497, 164.133164, 162.726617, 161.184783, 159.543213, 157.9786, 156.765439, 155.917225, 155.145064, 154.939935, 154.356301, 153.938398, 153.651774, 153.268042, 152.898612, 153.360999, 154.130668, 155.167999, 156.600664, 157.932333, 158.406002, 159.306666, 160.286331, 161.14033, 161.656332, 161.940666, 163.135669, 164.356001, 165.356001, 166.853333, 167.515667, 167.375665, 168.437665, 170.61, 170.333003, 170.811002, 170.113671, 171.044002, 171.907002, 171.834666, 171.832666, 172.084665, 171.826667, 173.118332, 174.455331, 174.298667, 173.572003, 172.967001, 172.382727, 172.29509, 172.090142, 172.23, 172.135071, 171.632476, 170.914054, 170.749301, 170.81185, 171.51567, 174.922336, 177.526333, 180.665666, 183.857331, 186.594, 188.877001, 190.401999, 190.507998, 191.367, 191.250333, 192.112999, 193.277666, 193.475331, 193.514666], "market_activity_min_gap": [2.015498, 2.016271, 1.914579, 1.943579, 2.149849, 2.292385, 2.407622, 2.380787, 2.366569, 2.219944, 2.109475, 1.858696, 0.747855, 0.755364, 1.026944, 1.193255, 1.074713, 0.955635, 0.899924, 0.934914, 0.977158, 1.063165, 1.107907, 1.224604, 1.317075, 1.52172, 1.724885, 1.939043, 2.194954, 2.494158, 2.730943, 2.8926, 2.962968, 3.146469, 3.398216, 3.562068, 3.730122, 3.673067, 3.646782, 3.547691, 3.54121, 3.419605, 3.198814, 2.993656, 2.876187, 2.830068, 2.793168, 2.763652, 2.731308, 2.733329, 2.628051, 2.469075, 2.155724, 1.869987, 1.703553, 1.576911, 1.498973, 1.332555, 1.29531, 1.279191, 1.290391, 1.310978, 1.364635, 1.541968, 1.712232, 1.759339, 1.990512, 2.066517, 2.266356, 2.402748, 2.58675, 2.748995, 2.847817, 2.853527, 2.937213, 3.017623, 3.186752, 3.333484, 3.478909, 3.597917, 3.610019, 3.558228, 3.287809, 1.939947, -1.347555, -3.483243, -5.137207, -8.590107, -11.221316, -12.955189, -13.086258, -11.682011, -9.92916, -8.664202, -7.990791, -7.134664, -5.924467, -5.358892, -5.109, -4.705254, -4.188942, -3.566226, -2.862688, -2.095572, -1.46561, -1.141631, -0.688733, -0.214598, 0.304861, 0.815517, 1.394791, 1.998226, 2.504237, 2.777777, 2.955513, 3.119741, 3.302893, 3.244147, 2.976161, 2.725843, 2.484929, 2.421847, 2.352194, 2.372028, 2.260311, 2.185346, 2.112284, 2.059342, 1.984454, 1.867261, 1.716956, 1.573143, 1.41233, 1.299355, 1.056169, 1.025966, 0.893752, -0.029777, -1.419392, -1.823004, -1.380752, -0.206244, 0.244124, 0.349705, 0.505864, 0.680167, 0.936811, 1.267037, 1.464415, 1.641886, 1.796332, 1.984529, 2.209967, 2.376491, 2.487392, 2.591217], "market_activity": [null, null, null, null, 29.0617, 35.17115, 46.528025, 49.079512, 41.740406, 29.046928, 19.157114, 11.214057, 5.336004, 4.216102, 2.579851, 4.566925, 15.755313, 29.814006, 44.640878, 60.274764, 68.633732, 70.358216, 64.139783, 56.308642, 51.971871, 55.98296, 69.48718, 83.902515, 91.951258, 95.975629, 97.987814, 92.117282, 82.638241, 77.724346, 76.179823, 74.758986, 76.209443, 65.475572, 52.302586, 42.593418, 36.206734, 40.946542, 48.077196, 48.669473, 52.096911, 59.221331, 67.640365, 80.396258, 86.988429, 86.395714, 74.559532, 55.918641, 34.796746, 21.235548, 13.267274, 8.157162, 9.246406, 9.292903, 12.109526, 17.599263, 25.579782, 38.877666, 54.259183, 69.024716, 78.454033, 80.149267, 85.701683, 88.020942, 94.010471, 97.005235, 98.502618, 99.251309, 91.083554, 79.456102, 68.012601, 55.003751, 52.038725, 53.976713, 58.820731, 64.560316, 63.271758, 57.325504, 42.445477, 26.187913, 15.298907, 7.307778, 0.676414, -5.030118, -8.654084, -10.466067, -11.372058, -11.825054, -12.051552, -12.164801, -12.221426, -12.249738, -10.647244, -10.460447, -9.656948, -6.253899, -0.931725, 6.621613, 17.085931, 28.036791, 33.821195, 38.059998, 40.773999, 42.417074, 44.866812, 45.058006, 48.244578, 53.394164, 59.204807, 67.667429, 70.134064, 65.739032, 64.294591, 67.060496, 62.847748, 61.344899, 52.163899, 43.61395, 42.73925, 39.572075, 38.881162, 35.662056, 29.159203, 30.876702, 36.657401, 36.9764, 33.5999, 24.289475, 12.268863, 5.635406, 2.866928, 3.270489, 4.302895, 2.499797, -1.227226, -4.594088, -5.797694, -2.422347, 16.724351, 38.411051, 57.387175, 70.720238, 80.586869, 88.155884, 93.043017, 88.677234, 80.862067, 68.942858, 61.315304, 60.869077, 57.903489, 55.768669], "market_activity_raw": [null, null, null, null, 29.0617, 41.2806, 57.8849, 51.631, 34.4013, 16.35345, 9.2673, 3.271, -0.54205, 3.0962, 0.9436, 6.554, 26.9437, 43.8727, 59.46775, 75.90865, 76.9927, 72.0827, 57.92135, 48.4775, 47.6351, 59.99405, 82.9914, 98.31785, 100.0, 100.0, 100.0, 86.24675, 73.1592, 72.81045, 74.6353, 73.33815, 77.6599, 54.7417, 39.1296, 32.88425, 29.82005, 45.68635, 55.20785, 49.26175, 55.52435, 66.34575, 76.0594, 93.15215, 93.5806, 85.803, 62.72335, 37.27775, 13.67485, 7.67435, 5.299, 3.04705, 10.33565, 9.3394, 14.92615, 23.089, 33.5603, 52.17555, 69.6407, 83.79025, 87.88335, 81.8445, 91.2541, 90.3402, 100.0, 100.0, 100.0, 100.0, 82.9158, 67.82865, 56.5691, 41.9949, 49.0737, 55.9147, 63.66475, 70.2999, 61.9832, 51.37925, 27.56545, 9.93035, 4.4099, -0.68335, -5.95495, -10.73665, -12.27805, -12.27805, -12.27805, -12.27805, -12.27805, -12.27805, -12.27805, -12.27805, -9.04475, -10.27365, -8.85345, -2.85085, 4.39045, 14.17495, 27.55025, 38.98765, 39.6056, 42.2988, 43.488, 44.06015, 47.31655, 45.2492, 51.43115, 58.54375, 65.01545, 76.13005, 72.6007, 61.344, 62.85015, 69.8264, 58.635, 59.84205, 42.9829, 35.064, 41.86455, 36.4049, 38.19025, 32.44295, 22.65635, 32.5942, 42.4381, 37.2954, 30.2234, 14.97905, 0.24825, -0.99805, 0.09845, 3.67405, 5.3353, 0.6967, -4.95425, -7.96095, -7.0013, 0.953, 35.87105, 60.09775, 76.3633, 84.0533, 90.4535, 95.7249, 97.93015, 84.31145, 73.0469, 57.02365, 53.68775, 60.42285, 54.9379, 53.63385], "market_activity_distance": [6.805737, 6.266286, 5.204066, 4.86635, 5.363773, 5.82947, 6.207345, 5.582829, 4.826694, 3.970031, 3.714784, 2.935731, 2.292584, 1.996007, 1.760039, 1.58503, 2.298907, 3.077695, 3.811484, 4.734395, 5.225435, 5.518908, 5.224975, 5.322968, 5.592469, 6.527713, 7.662573, 8.829319, 9.664864, 10.283847, 10.531961, 10.325457, 9.753068, 10.15255, 10.551773, 10.25075, 10.156282, 8.651774, 7.881275, 7.249355, 6.971895, 6.922701, 6.909533, 6.118414, 6.284329, 6.940588, 7.592625, 8.088028, 8.241979, 8.239808, 7.295749, 6.093704, 4.801811, 3.847743, 3.413681, 3.002171, 2.749351, 2.202562, 2.380635, 2.687231, 3.208051, 3.90121, 5.021646, 6.174631, 6.922575, 6.683253, 7.971089, 8.522503, 9.761122, 10.440056, 11.028742, 11.000131, 10.421647, 9.612624, 9.136702, 8.286719, 8.439587, 8.480569, 8.709178, 8.569354, 8.116405, 7.414371, 6.008743, 4.259984, 3.251215, 2.320499, 1.357199, 0.48342, -0.289542, -1.018395, -1.604855, -2.039584, -2.384275, -2.49606, -2.723258, -2.94697, -2.956467, -2.998695, -2.928295, -2.384362, -1.625001, -0.721496, 0.369172, 1.381108, 1.892729, 2.590302, 3.411982, 4.13753, 4.692804, 5.082809, 5.973082, 6.852922, 7.470913, 8.066447, 8.093453, 7.669627, 7.894017, 8.421561, 7.474092, 6.980532, 5.937242, 5.91725, 5.869602, 5.497708, 5.031657, 4.756145, 4.230128, 4.516703, 4.814068, 4.336201, 3.565719, 2.905606, 2.334452, 2.03247, 1.662959, 1.492361, 1.251755, 0.868312, 0.411475, 0.201755, 0.119876, 0.305276, 2.036187, 3.334542, 4.817472, 6.2227, 7.39223, 8.3555, 8.758467, 8.436848, 8.419544, 7.99907, 8.079132, 8.240097, 7.916262, 7.519497], "market_activity_roc": [null, null, null, null, -0.027619, 0.889516, 2.26814, 1.99915, 0.757536, -0.509507, -1.049075, -1.21343, -1.241262, -0.742288, -0.823974, -0.201054, 1.362185, 2.563526, 3.661714, 4.836692, 4.589923, 3.971952, 2.781447, 1.834942, 1.615182, 2.301898, 3.893955, 5.175191, 5.837579, 5.57542, 4.741966, 3.437615, 2.196402, 2.163328, 2.336394, 2.213373, 2.623248, 0.701379, -0.37937, -0.643707, -0.790314, 0.739966, 1.649814, 1.496486, 2.00431, 2.690008, 3.272834, 4.636784, 4.597517, 3.861021, 2.162131, 0.372753, -1.195238, -2.316756, -1.948704, -1.347309, -0.446695, -0.257394, 0.180032, 0.795067, 1.517853, 2.92356, 3.998431, 4.937053, 5.219661, 4.293459, 4.517466, 4.144604, 4.89702, 6.106821, 5.522325, 4.950972, 3.12171, 1.690857, 0.623011, -0.318052, 0.273951, 0.901481, 1.51784, 2.21968, 1.666014, 1.0247, -0.504261, -2.229241, -3.164721, -3.786693, -3.84065, -3.393905, -3.54069, -3.749738, -3.663309, -3.268024, -2.756713, -1.923466, -1.536779, -1.269152, -0.962512, -1.079059, -0.944366, -0.375084, 0.311675, 1.23963, 2.421246, 2.980767, 2.773837, 2.667217, 2.353545, 2.031248, 2.051898, 1.653415, 1.777655, 1.995572, 2.288601, 3.033622, 2.684881, 1.83727, 1.863654, 2.251479, 1.681834, 2.052471, 0.99503, 0.254383, 0.924072, 0.599296, 1.010498, 0.608418, -0.046732, 0.747036, 1.52629, 1.286577, 1.015754, -0.087415, -1.188043, -1.149508, -0.853744, -0.426093, -0.143666, -0.384581, -0.683414, -0.859722, -0.768711, -0.068056, 2.345203, 3.968995, 5.768813, 7.195646, 6.672483, 6.393794, 5.389144, 3.617298, 2.55796, 1.256549, 0.898625, 1.453833, 1.101721, 1.183963], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.3053, 3.428, 5.2589, 7.149, 8.8305, 7.1938, 6.6246, 2.6127, 5.3583, 6.7932, 9.6314, 10.7219, 11.0863, 10.3275, 9.8605, 9.1524, 6.8834, 4.319, 7.9811, 7.5323, 0.496, 1.9119, -11.1004, -5.9283, -6.3859, -2.1111, -0.6943, -0.1424, -6.6147, -0.2728, 3.1176, 3.9239, 4.0074, 3.0224, 3.7894, -4.2472, -6.6015, -14.3447, -12.12, -3.51, -3.3367, -1.6698, -10.9198, -2.0539, -0.8873, 0.8603, 2.6089, 5.4157, 6.9643, 6.1484, -0.0707, 7.1754, 5.508, 8.0843, 6.4344, 6.5731, 5.636, 1.4266, 1.3577, 2.1387, -3.0952, 1.4949, 0.8275, 2.2599, -0.3381, -1.879, -2.1658, -12.7104, -27.2223, -25.56, -19.6647, -18.5334, -25.2923, -23.0813, -18.7905, -8.9964, -1.2449, 0.0738, 8.5313, 2.1851, 4.0171, 5.2408, 2.852, 2.3764, 4.5209, 4.6635, 5.541, 6.5615, 6.6573, 4.1837, 5.8532, 6.4074, 6.2031, 4.8907, 3.8746, 7.4053, 7.5446, 6.8247, 8.454, 4.7095, 1.3082, 5.6318, 8.7289, -3.329, -0.5451, -5.1177, 0.8253, 1.0792, -3.788, -2.6069, -1.3147, -2.3874, 2.6889, 2.8937, -3.5241, -5.3422, -4.9072, -7.3989, -3.0238, -4.5706, -0.5812, -4.2477, -10.06, -12.4367, -4.8764, 0.6791, 7.4785, 8.0847, 7.1714, 10.2972, 11.4983, 11.3085, 10.5374, 9.1844, 4.2071, 6.1769, 1.5573, 3.811, 4.3602, -0.3378, -0.0935], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.780533, 0.760687, 0.734472, 0.642515, 0.648836, 0.6866, 0.775711, 0.856173, 0.90917, 0.923788, 0.775083, 0.672565, 0.634285, 0.594562, 0.57585, 0.548407, 0.485447, 0.458365, 0.331108, 0.289677, 0.216197, 0.210856, 0.202941, 0.206907, 0.130292, 0.17607, 0.266844, 0.371568, 0.430404, 0.434025, 0.441887, 0.359249, 0.26595, 0.100342, 0.018092, 0.067063, 0.081955, 0.040337, -0.116641, -0.092015, -0.037537, 0.037907, 0.134152, 0.267384, 0.346133, 0.40872, 0.395256, 0.526331, 0.634205, 0.74838, 0.81817, 0.866761, 0.882467, 0.849162, 0.798948, 0.756322, 0.667611, 0.64811, 0.611498, 0.619327, 0.589459, 0.493542, 0.428598, 0.238084, 0.084354, 0.006402, -0.046213, -0.077133, -0.094061, -0.114608, -0.140897, -0.157969, -0.188018, -0.211566, -0.196049, -0.202443, -0.182971, -0.110816, -0.091372, -0.110793, -0.075602, -0.021785, 0.053597, 0.132106, 0.177083, 0.183137, 0.206824, 0.228788, 0.243608, 0.238927, 0.222147, 0.262385, 0.296374, 0.311281, 0.343681, 0.324436, 0.280521, 0.305758, 0.401736, 0.371833, 0.378666, 0.329209, 0.352176, 0.387617, 0.349078, 0.351925, 0.32934, 0.305172, 0.38378, 0.436867, 0.394179, 0.316116, 0.268214, 0.169877, 0.167986, 0.128002, 0.173395, 0.129093, 0.058389, 0.011602, -0.01647, 0.025812, 0.22105, 0.358174, 0.445535, 0.546399, 0.628598, 0.674638, 0.694828, 0.672887, 0.578202, 0.538223, 0.473424, 0.453381, 0.431353, 0.383551, 0.332349], "smi": [null, null, null, 0.14, 0.1549, 0.1782, 0.2037, 0.2207, 0.2293, 0.2311, 0.2468, 0.2543, 0.255, 0.254, 0.245, 0.2335, 0.22, 0.227, 0.2565, 0.3035, 0.3465, 0.4015, 0.465, 0.531, 0.597, 0.6675, 0.742, 0.802, 0.8445, 0.8735, 0.895, 0.915, 0.935, 0.955, 0.975, 0.987, 0.993, 0.991, 0.986, 0.9785, 0.9675, 0.9545, 0.948, 0.941, 0.9375, 0.936, 0.935, 0.939, 0.944, 0.9515, 0.9605, 0.968, 0.9565, 0.9285, 0.8995, 0.8725, 0.852, 0.8115, 0.776, 0.7535, 0.744, 0.7475, 0.7675, 0.804, 0.8375, 0.8645, 0.8845, 0.924, 0.959, 0.9815, 0.993, 0.995, 0.993, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.978, 0.9745, 0.968, 0.9335, 0.8765, 0.8085, 0.732, 0.646, 0.553, 0.455, 0.359, 0.266, 0.181, 0.1275, 0.0965, 0.08, 0.08, 0.0915, 0.115, 0.146, 0.178, 0.2115, 0.2615, 0.324, 0.395, 0.47, 0.535, 0.5965, 0.652, 0.71, 0.7715, 0.833, 0.8765, 0.9055, 0.925, 0.938, 0.9515, 0.9655, 0.978, 0.9855, 0.977, 0.961, 0.941, 0.918, 0.9025, 0.894, 0.8865, 0.883, 0.883, 0.8815, 0.889, 0.8985, 0.897, 0.897, 0.8755, 0.8555, 0.825, 0.7805, 0.7205, 0.658, 0.6055, 0.574, 0.57, 0.575, 0.603, 0.629, 0.667, 0.716, 0.7785, 0.842, 0.8985, 0.935, 0.9585, 0.9755, 0.982, 0.985], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-1.342475, -1.264583, -0.613778, 0.953215, 2.831109, 3.626417, 3.100131, 3.2102, 4.573647, 5.084477, 7.78076, 7.210926, 5.824602, 6.598391, 7.068074, 3.682091, 3.742267, 2.661901, 1.895555, 3.500944, 3.576412, 3.463803, 3.315515, 4.069679, 5.99817, 5.654374, 7.480895, 8.663817, 7.802458, 6.469463, 4.850657, 3.914993, 2.716481, 4.124111, 2.83549, 3.026006, 5.159037, 2.401571, 1.78615, 2.028144, -0.432352, 0.415129, 0.597799, -0.32594, 2.295219, 7.604929, 7.369376, 7.169631, 5.482129, 4.555993, 5.540836, 3.067767, 4.113541, 3.732504, 3.612556, 1.683593, 0.787558, 0.470639, 2.15702, 2.48767, -0.550605, 2.357175, 3.070263, 3.195131, 4.193583, 3.502655, 9.176335, 8.683453, 11.027333, 8.816071, 5.488186, 5.154917, 6.664036, 5.98478, 6.840643, 3.712985, 2.879005, 0.322844, -0.231404, -1.020771, -4.508972, -3.624633, -7.410231, -15.865004, -16.810101, -15.365618, -14.449372, -14.949754, -15.040152, -17.648832, -18.315615, -18.03597, -18.673144, -14.706629, -17.204899, -16.961398, -16.664158, -14.513284, -13.614784, -14.354829, -12.725963, -13.276279, -12.096304, -11.01076, -8.357412, -9.7036, -9.423271, -8.829346, -6.989198, -5.68392, -3.880093, -2.816613, -2.911339, -3.88321, -3.723645, -2.525816, -1.680629, 2.093954, 0.710182, 1.087703, 3.151346, 3.367327, 3.066382, 0.975924, 1.283579, 1.921449, 1.082086, 0.99272, 1.499092, 1.433069, 2.36518, 1.771581, 0.096987, 0.307633, -0.280532, 8.125805, 7.221544, 9.294253, 7.549131, 5.749175, 5.035162, 4.85999, 8.101472, 7.160307, 9.417873, 12.932288, 9.449891, 8.761544, 9.900424, 8.974498, 8.921312, 8.769156, 5.466208, 8.847813, 8.302329, 6.947137], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [117.160004, 116.025002, 114.464996, 116.235001, 119.629997, 119.434998, 119.669998, 116.889999, 116.785004, 115.839996, 118.269997, 114.445, 111.919998, 116.525002, 117.415001, 118.805, 119.68, 121.114998, 122.839996, 124.739998, 124.544998, 124.809998, 123.589996, 125.529999, 126.995003, 129.914993, 132.080002, 133.895004, 134.649994, 135.610001, 136.244995, 135.934998, 135.460007, 139.639999, 140.360001, 138.5, 139.845001, 135.024994, 137.735001, 137.195007, 139.869995, 140.824997, 141.210007, 138.600006, 142.904999, 146.225006, 147.565002, 148.229996, 148.059998, 149.240005, 146.320007, 145.065002, 140.740005, 140.934998, 145.755005, 145.604996, 146.514999, 141.429993, 147.050003, 147.830002, 149.25, 150.940002, 154.065002, 156.600006, 156.725006, 154.145004, 162.565002, 162.184998, 167.134995, 166.839996, 168.369995, 168.345001, 166.779999, 166.914993, 168.009995, 165.899994, 170.369995, 170.164993, 171.934998, 170.979996, 170.330002, 170.119995, 165.229996, 152.820007, 150.589996, 152.190002, 150.619995, 137.279999, 134.964996, 135.755005, 140.800003, 146.175003, 147.195007, 155.755005, 149.860001, 152.199997, 154.169998, 152.384995, 152.279999, 154.720001, 155.460007, 156.914993, 158.649994, 159.600006, 158.490005, 160.524994, 161.774994, 162.369995, 162.100006, 161.904999, 165.320007, 166.354996, 166.610001, 168.949997, 167.815002, 166.589996, 170.449997, 174.600006, 168.850006, 171.095001, 168.225006, 173.434998, 173.830002, 170.869995, 171.485001, 172.324997, 171.615005, 175.899994, 176.449997, 173.085007, 171.695007, 171.529999, 169.664993, 171.979996, 170.854996, 173.195007, 171.059998, 166.809998, 163.860001, 167.660004, 171.375, 177.945007, 179.75, 179.929993, 184.75, 188.324997, 190.350006, 191.470001, 191.539993, 189.604996, 192.835007, 190.809998, 193.839996, 195.220001, 193.054993, 193.270004], "trend_signal": [0.713958, 0.719292, 0.715292, 0.735494, 0.730036, 0.755577, 0.763875, 0.749137, 0.753905, 0.757089, 0.727321, 0.736702, 0.736946, 0.704905, 0.677637, 0.684869, 0.641857, 0.666685, 0.686333, 0.695905, 0.719446, 0.715655, 0.739679, 0.738821, 0.755149, 0.725476, 0.727405, 0.740149, 0.74375, 0.762679, 0.751577, 0.766982, 0.768107, 0.746542, 0.757143, 0.772286, 0.779887, 0.808089, 0.815244, 0.807899, 0.804381, 0.805589, 0.80578, 0.803935, 0.801935, 0.80278, 0.797827, 0.801839, 0.806667, 0.794155, 0.802571, 0.787905, 0.786536, 0.782405, 0.761935, 0.769452, 0.75956, 0.735613, 0.739292, 0.732881, 0.732179, 0.743125, 0.753524, 0.759738, 0.758619, 0.776512, 0.746333, 0.762637, 0.772893, 0.798065, 0.812512, 0.775732, 0.804262, 0.792899, 0.794798, 0.822929, 0.802929, 0.819786, 0.811179, 0.788506, 0.800125, 0.799988, 0.781262, 0.76025, 0.741095, 0.724048, 0.719815, 0.415708, 0.371857, 0.299655, 0.294446, 0.229857, 0.23072, 0.215298, 0.232589, 0.248661, 0.23497, 0.14469, 0.146875, 0.155405, 0.151732, 0.173429, 0.305274, 0.325088, 0.44531, 0.462149, 0.492173, 0.573256, 0.529423, 0.549565, 0.567595, 0.580363, 0.597208, 0.620107, 0.631923, 0.656357, 0.658143, 0.690048, 0.71119, 0.72372, 0.753226, 0.74106, 0.737702, 0.755946, 0.760893, 0.754327, 0.75853, 0.741506, 0.736857, 0.764625, 0.752155, 0.741, 0.728786, 0.72178, 0.687696, 0.695512, 0.716976, 0.708875, 0.708899, 0.495262, 0.34794, 0.383446, 0.633905, 0.607435, 0.607113, 0.626327, 0.660292, 0.686196, 0.709417, 0.753827, 0.753958, 0.732958, 0.740512, 0.739869, 0.74169, 0.76797], "smoothed_trend_signal": [0.703516, 0.713748, 0.722517, 0.730652, 0.738327, 0.744835, 0.749077, 0.750336, 0.748607, 0.744327, 0.737866, 0.729205, 0.718173, 0.705295, 0.692425, 0.682378, 0.677746, 0.679634, 0.687126, 0.697896, 0.709464, 0.720007, 0.728336, 0.73375, 0.736368, 0.737473, 0.738961, 0.742088, 0.746707, 0.751666, 0.755774, 0.758534, 0.760486, 0.763094, 0.767959, 0.775659, 0.785146, 0.794259, 0.801001, 0.804627, 0.805737, 0.805469, 0.804678, 0.803748, 0.802837, 0.802062, 0.801439, 0.800748, 0.799554, 0.797412, 0.794067, 0.789486, 0.783805, 0.777259, 0.770086, 0.762495, 0.754866, 0.748006, 0.743051, 0.740954, 0.741987, 0.745554, 0.750405, 0.755159, 0.758989, 0.762122, 0.765758, 0.771094, 0.778052, 0.785095, 0.790549, 0.794067, 0.796653, 0.799465, 0.802769, 0.805824, 0.80749, 0.806999, 0.804317, 0.799805, 0.793428, 0.784213, 0.770246, 0.748368, 0.713612, 0.660613, 0.588373, 0.504382, 0.422152, 0.353363, 0.302572, 0.268423, 0.247317, 0.234933, 0.226055, 0.21562, 0.201547, 0.186651, 0.177355, 0.18034, 0.199876, 0.236488, 0.286518, 0.343115, 0.398768, 0.447789, 0.487238, 0.516696, 0.537916, 0.554171, 0.568824, 0.583944, 0.600071, 0.616909, 0.634089, 0.651551, 0.66941, 0.687447, 0.704708, 0.719754, 0.73148, 0.739828, 0.745614, 0.749602, 0.751908, 0.752417, 0.751527, 0.750142, 0.748779, 0.746819, 0.742926, 0.736293, 0.727469, 0.718018, 0.708957, 0.698453, 0.680709, 0.648998, 0.603072, 0.554685, 0.522824, 0.519851, 0.542141, 0.575398, 0.607599, 0.635349, 0.660449, 0.684232, 0.705522, 0.721953, 0.732158, 0.736148, 0.738686, 0.743583, 0.74791, 0.750623], "avg_distance": [-23.601234741203974, -24.341357209672516, -25.358620167399227, -24.20441914413966, -21.990579150940682, -22.11773587950055, -21.96449493359022, -23.777302067163617, -23.84576816552896, -24.461997611540966, -22.87742036982595, -25.371659341673368, -27.01818570297317, -24.015312643905872, -23.43495396893038, -22.528550728188247, -21.957972738096622, -21.02222613852463, -19.897373690807978, -18.658403036716475, -18.785560417365463, -18.61275679750915, -19.408306842158016, -18.143251970716047, -17.187938784663263, -15.283845041477385, -13.872066202905645, -12.688523124994477, -12.196202351578167, -11.570192220682282, -11.15611953469345, -11.358265209201363, -11.668001677877498, -8.942274324781426, -8.472768845899186, -9.685655282640232, -8.808594748638836, -11.951668927253186, -10.184502816174055, -10.536627034667244, -8.792296432885298, -8.169550008092745, -7.918489171561119, -9.620442456952109, -6.813203310325247, -4.648262829010822, -3.774466001112758, -3.340830641177909, -3.4516844893602996, -2.682214749527111, -4.586313709426031, -5.404688829945967, -8.22497236756002, -8.097819551534945, -4.954745372920595, -5.0525646114527785, -4.459161545490103, -7.775038691871634, -4.11029125176326, -3.6016623812564283, -2.6756971186574336, -1.5736651821879264, 0.46411335385358465, 2.117161910646994, 2.198673052088655, 0.5162817885545153, 6.006870971886494, 5.75907449354733, 8.986913738369687, 8.794548096656506, 9.792243815813283, 9.775945500059745, 8.755424705031897, 8.843452825254106, 9.55749172846131, 8.181583008836943, 11.096422078879849, 10.962742502737278, 12.116943525996843, 11.494197101204291, 11.07034307824245, 10.933399795996529, 7.74468459488791, -0.3477343544596883, -1.8019002907593513, -0.758553767771322, -1.7823382689025002, -10.481204675199967, -11.990792970966906, -11.475636688253429, -8.185848323846283, -4.680869241854883, -4.015735719334408, 1.5661459424122406, -2.277922096332992, -0.7520361369016445, 0.5325801043080532, -0.6314009517462453, -0.6998677022007138, 0.8912310829187562, 1.3737809527881713, 2.3225615099212704, 3.4539368052206374, 4.0734293052468455, 3.349609717155761, 4.676603926845544, 5.491715341262148, 5.879709026613581, 5.703652134080054, 5.57649018880714, 7.803379789706357, 8.478284867862856, 8.644570856849507, 10.170456816280854, 9.430338912436232, 8.631525813773184, 11.14859051358078, 13.854766278246098, 10.105253771929718, 11.569190611776275, 9.697698064721415, 13.09507722329677, 13.352655038608944, 11.42246664464649, 11.823505373074264, 12.371257635205685, 11.908279568530107, 14.702474324169778, 15.061125302780482, 12.866851896062293, 11.960448003231038, 11.852848079814994, 10.636697936970634, 12.146286232737575, 11.41268595976263, 12.938581700530962, 11.546365535905222, 8.774986726888766, 6.851325745132978, 9.329266401226834, 11.751774916516464, 16.036005075314062, 17.213021393107713, 17.33039287215978, 20.47346705077413, 22.804683739738223, 24.125170099895314, 24.855506666766924, 24.90114768926121, 23.639357176011696, 25.745612243844647, 24.42512588368757, 26.400954648055162, 27.30084091001674, 25.889062723534128, 26.029269059794235], "avg_trend_signal": 0.6714923717948718, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 184.482900945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 204.98100105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.802)", "rgba(239,68,68,0.822)", "rgba(239,68,68,0.849)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.849)", "rgba(239,68,68,0.893)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.774)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.384)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.286)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.876)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.866)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.703516", "trend_signal": "0.713958", "avg_distance": "-4.585459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.713748", "trend_signal": "0.719292", "avg_distance": "-5.509800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.722517", "trend_signal": "0.715292", "avg_distance": "-6.780261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.730652", "trend_signal": "0.735494", "avg_distance": "-5.338777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.738327", "trend_signal": "0.730036", "avg_distance": "-2.573909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.744835", "trend_signal": "0.755577", "avg_distance": "-2.732715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.749077", "trend_signal": "0.763875", "avg_distance": "-2.541332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.750336", "trend_signal": "0.749137", "avg_distance": "-4.805350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.748607", "trend_signal": "0.753905", "avg_distance": "-4.890858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.744327", "trend_signal": "0.757089", "avg_distance": "-5.660468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.737866", "trend_signal": "0.727321", "avg_distance": "-3.681487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.729205", "trend_signal": "0.736702", "avg_distance": "-6.796546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.718173", "trend_signal": "0.736946", "avg_distance": "-8.852895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.705295", "trend_signal": "0.704905", "avg_distance": "-5.102602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.692425", "trend_signal": "0.677637", "avg_distance": "-4.377791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.682378", "trend_signal": "0.684869", "avg_distance": "-3.245783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.677746", "trend_signal": "0.641857", "avg_distance": "-2.533187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.679634", "trend_signal": "0.666685", "avg_distance": "-1.364531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.687126", "trend_signal": "0.686333", "avg_distance": "0.040299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.697896", "trend_signal": "0.695905", "avg_distance": "1.587651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.709464", "trend_signal": "0.719446", "avg_distance": "1.428844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.720007", "trend_signal": "0.715655", "avg_distance": "1.644659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.728336", "trend_signal": "0.739679", "avg_distance": "0.651095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.733750", "trend_signal": "0.738821", "avg_distance": "2.231024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.736368", "trend_signal": "0.755149", "avg_distance": "3.424116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.737473", "trend_signal": "0.725476", "avg_distance": "5.802142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.738961", "trend_signal": "0.727405", "avg_distance": "7.565315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.742088", "trend_signal": "0.740149", "avg_distance": "9.043444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.746707", "trend_signal": "0.743750", "avg_distance": "9.658304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.751666", "trend_signal": "0.762679", "avg_distance": "10.440129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.755774", "trend_signal": "0.751577", "avg_distance": "10.957265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.758534", "trend_signal": "0.766982", "avg_distance": "10.704805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.760486", "trend_signal": "0.768107", "avg_distance": "10.317974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.763094", "trend_signal": "0.746542", "avg_distance": "13.722140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.767959", "trend_signal": "0.757143", "avg_distance": "14.308506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.775659", "trend_signal": "0.772286", "avg_distance": "12.793730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.785146", "trend_signal": "0.779887", "avg_distance": "13.889092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.794259", "trend_signal": "0.808089", "avg_distance": "9.963702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.801001", "trend_signal": "0.815244", "avg_distance": "12.170719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.804627", "trend_signal": "0.807899", "avg_distance": "11.730950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.805737", "trend_signal": "0.804381", "avg_distance": "13.909447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.805469", "trend_signal": "0.805589", "avg_distance": "14.687196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.804678", "trend_signal": "0.805780", "avg_distance": "15.000747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.803748", "trend_signal": "0.803935", "avg_distance": "12.875174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.802837", "trend_signal": "0.801935", "avg_distance": "16.381140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.802062", "trend_signal": "0.802780", "avg_distance": "19.084938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.801439", "trend_signal": "0.797827", "avg_distance": "20.176224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.800748", "trend_signal": "0.801839", "avg_distance": "20.717792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.799554", "trend_signal": "0.806667", "avg_distance": "20.579346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.797412", "trend_signal": "0.794155", "avg_distance": "21.540338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.794067", "trend_signal": "0.802571", "avg_distance": "19.162306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.789486", "trend_signal": "0.787905", "avg_distance": "18.140236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.783805", "trend_signal": "0.786536", "avg_distance": "14.617979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.777259", "trend_signal": "0.782405", "avg_distance": "14.776781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.770086", "trend_signal": "0.761935", "avg_distance": "18.702171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.762495", "trend_signal": "0.769452", "avg_distance": "18.580004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.754866", "trend_signal": "0.759560", "avg_distance": "19.321107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.748006", "trend_signal": "0.735613", "avg_distance": "15.179902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.743051", "trend_signal": "0.739292", "avg_distance": "19.756811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.740954", "trend_signal": "0.732881", "avg_distance": "20.392039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.741987", "trend_signal": "0.732179", "avg_distance": "21.548478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.745554", "trend_signal": "0.743125", "avg_distance": "22.924808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.750405", "trend_signal": "0.753524", "avg_distance": "25.469792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.755159", "trend_signal": "0.759738", "avg_distance": "27.534287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.758989", "trend_signal": "0.758619", "avg_distance": "27.636087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.762122", "trend_signal": "0.776512", "avg_distance": "25.534946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.765758", "trend_signal": "0.746333", "avg_distance": "32.392151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.771094", "trend_signal": "0.762637", "avg_distance": "32.082678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.778052", "trend_signal": "0.772893", "avg_distance": "36.113932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.785095", "trend_signal": "0.798065", "avg_distance": "35.873686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.790549", "trend_signal": "0.812512", "avg_distance": "37.119710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.794067", "trend_signal": "0.775732", "avg_distance": "37.099355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.796653", "trend_signal": "0.804262", "avg_distance": "35.824824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.799465", "trend_signal": "0.792899", "avg_distance": "35.934763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.802769", "trend_signal": "0.794798", "avg_distance": "36.826527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.805824", "trend_signal": "0.822929", "avg_distance": "35.108153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.807490", "trend_signal": "0.802929", "avg_distance": "38.748500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.806999", "trend_signal": "0.819786", "avg_distance": "38.581547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.804317", "trend_signal": "0.811179", "avg_distance": "40.023031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.799805", "trend_signal": "0.788506", "avg_distance": "39.245282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.793428", "trend_signal": "0.800125", "avg_distance": "38.715930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.784213", "trend_signal": "0.799988", "avg_distance": "38.544901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.770246", "trend_signal": "0.781262", "avg_distance": "34.562510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.748368", "trend_signal": "0.760250", "avg_distance": "24.455875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.713612", "trend_signal": "0.741095", "avg_distance": "22.639764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.660613", "trend_signal": "0.724048", "avg_distance": "23.942802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.588373", "trend_signal": "0.719815", "avg_distance": "22.664195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.504382", "trend_signal": "0.415708", "avg_distance": "11.800167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.422152", "trend_signal": "0.371857", "avg_distance": "9.914840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.353363", "trend_signal": "0.299655", "avg_distance": "10.558219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.302572", "trend_signal": "0.294446", "avg_distance": "14.666841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.268423", "trend_signal": "0.229857", "avg_distance": "19.044215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.247317", "trend_signal": "0.230720", "avg_distance": "19.874902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.234933", "trend_signal": "0.215298", "avg_distance": "26.846123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.226055", "trend_signal": "0.232589", "avg_distance": "22.045260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.215620", "trend_signal": "0.248661", "avg_distance": "23.950941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.201547", "trend_signal": "0.234970", "avg_distance": "25.555301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.186651", "trend_signal": "0.144690", "avg_distance": "24.101603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.177355", "trend_signal": "0.146875", "avg_distance": "24.016095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.180340", "trend_signal": "0.155405", "avg_distance": "26.003220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.199876", "trend_signal": "0.151732", "avg_distance": "26.605878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.236488", "trend_signal": "0.173429", "avg_distance": "27.790811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.286518", "trend_signal": "0.305274", "avg_distance": "29.203788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.343115", "trend_signal": "0.325088", "avg_distance": "29.977473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.398768", "trend_signal": "0.445310", "avg_distance": "29.073493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.447789", "trend_signal": "0.462149", "avg_distance": "30.730779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.487238", "trend_signal": "0.492173", "avg_distance": "31.748773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.516696", "trend_signal": "0.573256", "avg_distance": "32.233339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.537916", "trend_signal": "0.529423", "avg_distance": "32.013461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.554171", "trend_signal": "0.549565", "avg_distance": "31.854648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.568824", "trend_signal": "0.567595", "avg_distance": "34.635814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.583944", "trend_signal": "0.580363", "avg_distance": "35.478704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.600071", "trend_signal": "0.597208", "avg_distance": "35.686379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.616909", "trend_signal": "0.620107", "avg_distance": "37.592060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.634089", "trend_signal": "0.631923", "avg_distance": "36.667726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.651551", "trend_signal": "0.656357", "avg_distance": "35.670087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.669410", "trend_signal": "0.658143", "avg_distance": "38.813653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.687447", "trend_signal": "0.690048", "avg_distance": "42.193400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.704708", "trend_signal": "0.711190", "avg_distance": "37.510628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.719754", "trend_signal": "0.723720", "avg_distance": "39.338941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.731480", "trend_signal": "0.753226", "avg_distance": "37.001631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.739828", "trend_signal": "0.741060", "avg_distance": "41.244623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.745614", "trend_signal": "0.737702", "avg_distance": "41.566313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.749602", "trend_signal": "0.755946", "avg_distance": "39.155697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.751908", "trend_signal": "0.760893", "avg_distance": "39.656555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.752417", "trend_signal": "0.754327", "avg_distance": "40.340644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.751527", "trend_signal": "0.758530", "avg_distance": "39.762430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.750142", "trend_signal": "0.741506", "avg_distance": "43.252104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.748779", "trend_signal": "0.736857", "avg_distance": "43.700024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.746819", "trend_signal": "0.764625", "avg_distance": "40.959593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.742926", "trend_signal": "0.752155", "avg_distance": "39.827583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.736293", "trend_signal": "0.741000", "avg_distance": "39.693202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.727469", "trend_signal": "0.728786", "avg_distance": "38.174350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.718018", "trend_signal": "0.721780", "avg_distance": "40.059677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.708957", "trend_signal": "0.687696", "avg_distance": "39.143482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.698453", "trend_signal": "0.695512", "avg_distance": "41.049176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.680709", "trend_signal": "0.716976", "avg_distance": "39.310435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.648998", "trend_signal": "0.708875", "avg_distance": "35.849256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.603072", "trend_signal": "0.708899", "avg_distance": "33.446792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.554685", "trend_signal": "0.495262", "avg_distance": "36.541496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.522824", "trend_signal": "0.347940", "avg_distance": "39.566971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.519851", "trend_signal": "0.383446", "avg_distance": "44.917553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.542141", "trend_signal": "0.633905", "avg_distance": "46.387531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.575398", "trend_signal": "0.607435", "avg_distance": "46.534116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.607599", "trend_signal": "0.607113", "avg_distance": "50.459506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.635349", "trend_signal": "0.626327", "avg_distance": "53.370967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.660449", "trend_signal": "0.660292", "avg_distance": "55.020124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.684232", "trend_signal": "0.686196", "avg_distance": "55.932243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.705522", "trend_signal": "0.709417", "avg_distance": "55.989244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.721953", "trend_signal": "0.753827", "avg_distance": "54.413392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.732158", "trend_signal": "0.753958", "avg_distance": "57.043897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.736148", "trend_signal": "0.732958", "avg_distance": "54.607814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.738686", "trend_signal": "0.740512", "avg_distance": "56.804179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.743583", "trend_signal": "0.739869", "avg_distance": "57.920515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.747910", "trend_signal": "0.741690", "avg_distance": "56.169162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.750623", "trend_signal": "0.767970", "avg_distance": "56.343092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5b4c8f61-c266-4147-82d6-f7aad5e9891a/", "share_image": "https://sharemaestro.com/terminal/5b4c8f61-c266-4147-82d6-f7aad5e9891a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}