{"ticker": {"uuid": "5b4e5a4c-22ba-48e3-818b-55a87383efa0", "symbol": "2579", "name": "Coca-Cola Bottlers Japan Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2579 fell 12.67%, moving from 4,050.00 to 3,537.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.76 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 52.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,537.00"}, {"label": "12-Week Change", "value": "-12.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.76"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3520.0, "high": 3576.0, "low": 3390.0, "close": 3537.0, "volume": 4033300}, "trend_line": 3377.022803, "activity_lines": {"activity_5": 3453.2, "activity_10": 3437.236364, "activity_20": 3559.37619, "activity_30": 3515.066484}, "trend_signal": 1, "fair_value": 2346.609095, "relative_strength": -10.756502, "rate_of_change": 1.095759327936525, "market_dynamics": -0.751627, "expectation": {"probability": 52.7613, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1483.652891, "high": 1496.186963, "low": 1459.977585, "close": 1481.796021, "volume": 2454300}, "trend_line": 1333.638554, "activity_lines": {"activity_5": 1467.993213, "activity_10": 1433.685811, "activity_20": 1384.888668, "activity_30": 1357.032318}, "trend_signal": 1, "fair_value": 1396.436599, "relative_strength": -3.895561, "rate_of_change": 0.3906673135093533, "market_dynamics": 1.677596, "expectation": {"probability": 51.7049, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1485.509852, "high": 1498.972309, "low": 1457.65651, "close": 1472.97583, "volume": 3486100}, "trend_line": 1338.199723, "activity_lines": {"activity_5": 1471.55223, "activity_10": 1446.565851, "activity_20": 1397.038013, "activity_30": 1366.021819}, "trend_signal": 1, "fair_value": 1394.291215, "relative_strength": -8.319912, "rate_of_change": 0.3420093837509017, "market_dynamics": 1.603279, "expectation": {"probability": 57.8878, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1483.652891, "high": 1483.652891, "low": 1442.337254, "close": 1451.157349, "volume": 3186900}, "trend_line": 1341.759806, "activity_lines": {"activity_5": 1465.517318, "activity_10": 1452.566961, "activity_20": 1406.024012, "activity_30": 1373.309408}, "trend_signal": 1, "fair_value": 1392.554882, "relative_strength": -6.820764, "rate_of_change": 0.2660352516004875, "market_dynamics": 1.539597, "expectation": {"probability": 57.4705, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1446.515282, "high": 1458.120611, "low": 1427.946408, "close": 1437.910522, "volume": 3090200}, "trend_line": 1346.034371, "activity_lines": {"activity_5": 1456.799902, "activity_10": 1453.89753, "activity_20": 1412.740385, "activity_30": 1379.51268}, "trend_signal": 1, "fair_value": 1391.419773, "relative_strength": -8.285254, "rate_of_change": 0.3185790020602196, "market_dynamics": 1.379497, "expectation": {"probability": 56.8742, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1443.57171, "high": 1460.554894, "low": 1436.023756, "close": 1449.23291, "volume": 2412600}, "trend_line": 1348.921863, "activity_lines": {"activity_5": 1451.935091, "activity_10": 1455.552515, "activity_20": 1419.386764, "activity_30": 1386.17065}, "trend_signal": 1, "fair_value": 1390.62621, "relative_strength": -4.983964, "rate_of_change": 0.21451844486369848, "market_dynamics": 1.161951, "expectation": {"probability": 49.9033, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1443.571613, "high": 1469.98999, "low": 1434.60826, "close": 1463.385376, "volume": 2852500}, "trend_line": 1353.285038, "activity_lines": {"activity_5": 1453.525374, "activity_10": 1458.110704, "activity_20": 1426.66509, "activity_30": 1393.555393}, "trend_signal": 1, "fair_value": 1389.583044, "relative_strength": -3.842521, "rate_of_change": 0.3234564669517819, "market_dynamics": 0.974601, "expectation": {"probability": 51.2164, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1465.27249, "high": 1501.125854, "low": 1458.196158, "close": 1501.125854, "volume": 1908100}, "trend_line": 1358.93665, "activity_lines": {"activity_5": 1468.923193, "activity_10": 1465.839844, "activity_20": 1436.922453, "activity_30": 1403.09351}, "trend_signal": 1, "fair_value": 1389.500877, "relative_strength": -0.980718, "rate_of_change": 0.41762170136400445, "market_dynamics": 0.84291, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1519.0526, "high": 1564.341048, "low": 1514.335045, "close": 1531.790039, "volume": 2798800}, "trend_line": 1365.523865, "activity_lines": {"activity_5": 1492.665739, "activity_10": 1477.999443, "activity_20": 1449.243307, "activity_30": 1414.245342}, "trend_signal": 1, "fair_value": 1390.674677, "relative_strength": -0.245096, "rate_of_change": 0.4847330447670086, "market_dynamics": 0.865472, "expectation": {"probability": 53.0788, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1553.018929, "high": 1557.264728, "low": 1504.428134, "close": 1520.939575, "volume": 2450200}, "trend_line": 1373.637236, "activity_lines": {"activity_5": 1507.41595, "activity_10": 1487.192847, "activity_20": 1459.549963, "activity_30": 1424.272162}, "trend_signal": 1, "fair_value": 1391.707563, "relative_strength": 0.833342, "rate_of_change": 0.5941581255337595, "market_dynamics": 0.88934, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1524.713673, "high": 1934.669222, "low": 1513.391542, "close": 1879.002075, "volume": 8932600}, "trend_line": 1395.326274, "activity_lines": {"activity_5": 1635.985058, "activity_10": 1560.000306, "activity_20": 1502.900442, "activity_30": 1456.876345}, "trend_signal": 1, "fair_value": 1394.179419, "relative_strength": 23.021403, "rate_of_change": 1.578949480370666, "market_dynamics": 1.157643, "expectation": {"probability": 48.9698, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1868.151539, "high": 1869.566805, "low": 1707.754689, "close": 1766.252319, "volume": 6681700}, "trend_line": 1412.730868, "activity_lines": {"activity_5": 1698.319637, "activity_10": 1604.967718, "activity_20": 1532.684108, "activity_30": 1480.807058}, "trend_signal": 1, "fair_value": 1395.955966, "relative_strength": 18.918585, "rate_of_change": 1.247349406680784, "market_dynamics": 1.34799, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1792.670709, "high": 1816.258482, "low": 1732.75785, "close": 1739.362427, "volume": 2894900}, "trend_line": 1429.208187, "activity_lines": {"activity_5": 1731.499788, "activity_10": 1639.874125, "activity_20": 1557.884682, "activity_30": 1501.880062}, "trend_signal": 1, "fair_value": 1397.774218, "relative_strength": 16.042386, "rate_of_change": 1.166345223512158, "market_dynamics": 1.305095, "expectation": {"probability": 50.314, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1759.647802, "high": 1831.354694, "low": 1737.475296, "close": 1820.976074, "volume": 2956000}, "trend_line": 1448.591646, "activity_lines": {"activity_5": 1776.002051, "activity_10": 1684.775985, "activity_20": 1588.826827, "activity_30": 1527.155409}, "trend_signal": 1, "fair_value": 1399.797264, "relative_strength": 17.009774, "rate_of_change": 1.3562376129881581, "market_dynamics": 1.457117, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1821.447846, "high": 1889.852409, "low": 1799.275339, "close": 1868.623413, "volume": 3768900}, "trend_line": 1470.986959, "activity_lines": {"activity_5": 1817.10769, "activity_10": 1731.617021, "activity_20": 1621.953338, "activity_30": 1554.254233}, "trend_signal": 1, "fair_value": 1401.933623, "relative_strength": 19.86642, "rate_of_change": 1.5460059473517072, "market_dynamics": 1.329733, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1867.679843, "high": 1977.127045, "low": 1837.015739, "close": 1950.70874, "volume": 3926800}, "trend_line": 1492.714164, "activity_lines": {"activity_5": 1862.396183, "activity_10": 1785.551518, "activity_20": 1660.392289, "activity_30": 1585.204025}, "trend_signal": 1, "fair_value": 1404.749865, "relative_strength": 21.120476, "rate_of_change": 1.4770494644473535, "market_dynamics": 1.312259, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1934.197375, "high": 1950.708816, "low": 1851.640191, "close": 1887.021851, "volume": 2591200}, "trend_line": 1511.14244, "activity_lines": {"activity_5": 1881.675269, "activity_10": 1818.788838, "activity_20": 1689.940469, "activity_30": 1610.643231}, "trend_signal": 1, "fair_value": 1407.256663, "relative_strength": 20.740048, "rate_of_change": 1.2345482105306864, "market_dynamics": 1.316742, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1901.174535, "high": 1914.855444, "low": 1837.959187, "close": 1854.942383, "volume": 2815400}, "trend_line": 1528.934676, "activity_lines": {"activity_5": 1882.209896, "activity_10": 1838.491047, "activity_20": 1713.973276, "activity_30": 1632.823872}, "trend_signal": 1, "fair_value": 1409.749941, "relative_strength": 20.293957, "rate_of_change": 1.1774029720189714, "market_dynamics": 1.176175, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1854.942366, "high": 1882.304181, "low": 1745.96706, "close": 1783.707275, "volume": 3659500}, "trend_line": 1544.197664, "activity_lines": {"activity_5": 1851.294157, "activity_10": 1838.80839, "activity_20": 1729.237105, "activity_30": 1649.260814}, "trend_signal": 1, "fair_value": 1411.545064, "relative_strength": 18.371242, "rate_of_change": 0.9982760048278184, "market_dynamics": 0.902961, "expectation": {"probability": 50.1038, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1778.046286, "high": 1802.105865, "low": 1723.322757, "close": 1740.77771, "volume": 3487700}, "trend_line": 1558.927169, "activity_lines": {"activity_5": 1808.553149, "activity_10": 1826.740043, "activity_20": 1738.952627, "activity_30": 1661.943398}, "trend_signal": 1, "fair_value": 1413.322986, "relative_strength": 10.500058, "rate_of_change": 0.9538613704313967, "market_dynamics": 0.492805, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1733.229551, "high": 1794.557816, "low": 1701.15018, "close": 1780.405151, "volume": 4317100}, "trend_line": 1575.441801, "activity_lines": {"activity_5": 1787.544336, "activity_10": 1817.87963, "activity_20": 1751.005571, "activity_30": 1676.2323}, "trend_signal": 1, "fair_value": 1415.876397, "relative_strength": 16.323051, "rate_of_change": 1.0593587903528219, "market_dynamics": 0.229453, "expectation": {"probability": 47.6382, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1786.066179, "high": 1886.549969, "low": 1765.308885, "close": 1883.247681, "volume": 3936300}, "trend_line": 1593.496688, "activity_lines": {"activity_5": 1812.169938, "activity_10": 1829.510529, "activity_20": 1771.400146, "activity_30": 1696.090744}, "trend_signal": 1, "fair_value": 1419.863021, "relative_strength": 23.314547, "rate_of_change": 1.146020563155034, "market_dynamics": 0.059277, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1856.829367, "high": 1924.29046, "low": 1845.978992, "close": 1895.041748, "volume": 2864400}, "trend_line": 1612.904097, "activity_lines": {"activity_5": 1840.978507, "activity_10": 1841.158616, "activity_20": 1791.006291, "activity_30": 1715.545264}, "trend_signal": 1, "fair_value": 1423.606879, "relative_strength": 19.721537, "rate_of_change": 1.2179133565918114, "market_dynamics": -0.059517, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1905.891984, "high": 1927.592765, "low": 1834.185186, "close": 1920.044678, "volume": 6546400}, "trend_line": 1632.680725, "activity_lines": {"activity_5": 1875.448096, "activity_10": 1854.522157, "activity_20": 1810.983829, "activity_30": 1735.360785}, "trend_signal": 1, "fair_value": 1427.044437, "relative_strength": 18.445191, "rate_of_change": 1.2261502737071817, "market_dynamics": 0.059856, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1913.44011, "high": 1975.71183, "low": 1812.484505, "close": 1836.543945, "volume": 5717200}, "trend_line": 1649.147872, "activity_lines": {"activity_5": 1872.994946, "activity_10": 1850.902499, "activity_20": 1820.77612, "activity_30": 1748.513251}, "trend_signal": 1, "fair_value": 1429.178256, "relative_strength": 9.575587, "rate_of_change": 1.0085956640420355, "market_dynamics": 0.018334, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1821.447834, "high": 1850.696673, "low": 1786.06622, "close": 1811.069214, "volume": 2195600}, "trend_line": 1664.270695, "activity_lines": {"activity_5": 1855.665804, "activity_10": 1843.234335, "activity_20": 1826.243992, "activity_30": 1758.959789}, "trend_signal": 1, "fair_value": 1431.61535, "relative_strength": 7.663528, "rate_of_change": 0.9170083081549115, "market_dynamics": -0.233773, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1807.295217, "high": 1961.559204, "low": 1774.272334, "close": 1961.559204, "volume": 7624800}, "trend_line": 1683.976575, "activity_lines": {"activity_5": 1886.455721, "activity_10": 1865.466888, "activity_20": 1844.321213, "activity_30": 1778.139693}, "trend_signal": 1, "fair_value": 1434.643864, "relative_strength": 16.769153, "rate_of_change": 1.18405497730644, "market_dynamics": -0.096889, "expectation": {"probability": 51.9812, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1946.463128, "high": 2002.601976, "low": 1910.137763, "close": 1975.711914, "volume": 4226400}, "trend_line": 1701.894995, "activity_lines": {"activity_5": 1916.74244, "activity_10": 1888.917436, "activity_20": 1861.374056, "activity_30": 1796.961328}, "trend_signal": 1, "fair_value": 1438.487665, "relative_strength": 21.131191, "rate_of_change": 1.0640539937439568, "market_dynamics": -0.19829, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1975.711709, "high": 2062.514706, "low": 1876.171433, "close": 1890.324097, "volume": 4449100}, "trend_line": 1715.667334, "activity_lines": {"activity_5": 1913.188542, "activity_10": 1894.647117, "activity_20": 1868.034792, "activity_30": 1809.118044}, "trend_signal": 1, "fair_value": 1441.679814, "relative_strength": 13.181713, "rate_of_change": 0.8092355310087667, "market_dynamics": -0.250912, "expectation": {"probability": 50.5315, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1874.756278, "high": 1996.940829, "low": 1869.095212, "close": 1929.479736, "volume": 2967800}, "trend_line": 1732.013737, "activity_lines": {"activity_5": 1924.667895, "activity_10": 1905.557517, "activity_20": 1876.717331, "activity_30": 1822.912392}, "trend_signal": 1, "fair_value": 1445.122961, "relative_strength": 14.512378, "rate_of_change": 0.9527722930930391, "market_dynamics": -0.156756, "expectation": {"probability": 52.695, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1930.42334, "high": 1948.350047, "low": 1909.194265, "close": 1933.731445, "volume": 2218800}, "trend_line": 1747.294885, "activity_lines": {"activity_5": 1931.368766, "activity_10": 1913.81001, "activity_20": 1883.859366, "activity_30": 1835.926438}, "trend_signal": 1, "fair_value": 1448.547809, "relative_strength": 13.466668, "rate_of_change": 0.8822763742317842, "market_dynamics": -0.378124, "expectation": {"probability": 53.4623, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1929.433292, "high": 1958.088113, "low": 1914.628235, "close": 1926.090088, "volume": 951800}, "trend_line": 1762.104687, "activity_lines": {"activity_5": 1927.345036, "activity_10": 1917.885414, "activity_20": 1890.013036, "activity_30": 1847.461612}, "trend_signal": 1, "fair_value": 1452.28608, "relative_strength": 12.948612, "rate_of_change": 0.8475845792909757, "market_dynamics": -0.474812, "expectation": {"probability": 51.5395, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1922.269377, "high": 1989.130987, "low": 1905.076409, "close": 1981.012085, "volume": 2165900}, "trend_line": 1779.039229, "activity_lines": {"activity_5": 1943.993245, "activity_10": 1931.167682, "activity_20": 1900.63624, "activity_30": 1861.58467}, "trend_signal": 1, "fair_value": 1456.119942, "relative_strength": 8.632817, "rate_of_change": 0.9610406308396571, "market_dynamics": -0.304116, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1980.05695, "high": 1998.682688, "low": 1952.357215, "close": 1979.101807, "volume": 2429500}, "trend_line": 1796.637378, "activity_lines": {"activity_5": 1959.651351, "activity_10": 1942.539531, "activity_20": 1909.926801, "activity_30": 1874.491933}, "trend_signal": 1, "fair_value": 1460.203605, "relative_strength": 7.034318, "rate_of_change": 0.9891939825234692, "market_dynamics": -0.108092, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1974.803614, "high": 1993.429191, "low": 1891.704058, "close": 1892.181641, "volume": 2303500}, "trend_line": 1811.779749, "activity_lines": {"activity_5": 1940.417554, "activity_10": 1937.033947, "activity_20": 1910.186271, "activity_30": 1880.656079}, "trend_signal": 1, "fair_value": 1463.49592, "relative_strength": 2.654511, "rate_of_change": 0.8428173200346353, "market_dynamics": -0.205979, "expectation": {"probability": 50.7926, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1908.419561, "high": 1957.610498, "low": 1892.181816, "close": 1931.821045, "volume": 2525000}, "trend_line": 1827.86602, "activity_lines": {"activity_5": 1936.883431, "activity_10": 1937.723933, "activity_20": 1914.10874, "activity_30": 1888.400679}, "trend_signal": 1, "fair_value": 1466.239472, "relative_strength": 3.302928, "rate_of_change": 0.8878712221437848, "market_dynamics": -0.290907, "expectation": {"probability": 52.2883, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1932.298739, "high": 1938.029735, "low": 1837.259768, "close": 1843.945923, "volume": 2480700}, "trend_line": 1840.551371, "activity_lines": {"activity_5": 1904.184961, "activity_10": 1920.241136, "activity_20": 1909.752091, "activity_30": 1889.438092}, "trend_signal": 1, "fair_value": 1467.968112, "relative_strength": -3.613129, "rate_of_change": 0.6939978565825127, "market_dynamics": -0.674361, "expectation": {"probability": 57.2006, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1847.766636, "high": 1880.242245, "low": 1625.213108, "close": 1780.904907, "volume": 7465200}, "trend_line": 1849.87734, "activity_lines": {"activity_5": 1855.949097, "activity_10": 1893.434759, "activity_20": 1899.596659, "activity_30": 1885.589933}, "trend_signal": 1, "fair_value": 1469.192285, "relative_strength": -10.722769, "rate_of_change": 0.5066943062248267, "market_dynamics": -0.974231, "expectation": {"probability": 54.3711, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1803.351335, "high": 2034.978788, "low": 1791.411774, "close": 2001.070435, "volume": 5387100}, "trend_line": 1865.52002, "activity_lines": {"activity_5": 1894.44222, "activity_10": 1910.200424, "activity_20": 1910.761933, "activity_30": 1895.344327}, "trend_signal": 1, "fair_value": 1471.816625, "relative_strength": -1.349091, "rate_of_change": 0.8456063362557825, "market_dynamics": -0.744312, "expectation": {"probability": 51.9052, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1979.579399, "high": 1991.996544, "low": 1863.049253, "close": 1891.226563, "volume": 4019300}, "trend_line": 1877.862919, "activity_lines": {"activity_5": 1894.856144, "activity_10": 1904.980906, "activity_20": 1910.430822, "activity_30": 1897.002813}, "trend_signal": 1, "fair_value": 1473.497095, "relative_strength": -8.664206, "rate_of_change": 0.6616331568502808, "market_dynamics": -0.731729, "expectation": {"probability": 55.9098, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1905.554187, "high": 2143.390093, "low": 1874.033741, "close": 2100.885254, "volume": 5979000}, "trend_line": 1885.259025, "activity_lines": {"activity_5": 1965.219971, "activity_10": 1938.576663, "activity_20": 1929.350783, "activity_30": 1911.391351}, "trend_signal": 1, "fair_value": 1476.075495, "relative_strength": 1.808531, "rate_of_change": 0.39385760936899067, "market_dynamics": -0.299488, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2083.214703, "high": 2168.224614, "low": 2031.158416, "close": 2145.778076, "volume": 4949000}, "trend_line": 1897.909884, "activity_lines": {"activity_5": 2039.277124, "activity_10": 1977.29559, "activity_20": 1951.020155, "activity_30": 1928.199032}, "trend_signal": 1, "fair_value": 1478.177836, "relative_strength": 6.308937, "rate_of_change": 0.6710408931738095, "market_dynamics": 0.131451, "expectation": {"probability": 46.5747, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2154.85205, "high": 2197.8348, "low": 2125.241938, "close": 2183.507324, "volume": 3038100}, "trend_line": 1912.714714, "activity_lines": {"activity_5": 2105.78855, "activity_10": 2018.880054, "activity_20": 1975.032644, "activity_30": 1946.624673}, "trend_signal": 1, "fair_value": 1481.012669, "relative_strength": 2.164335, "rate_of_change": 0.7800596922335243, "market_dynamics": 0.364224, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2215.982926, "high": 2224.579272, "low": 2104.705903, "close": 2117.123047, "volume": 2563200}, "trend_line": 1922.586279, "activity_lines": {"activity_5": 2123.331722, "activity_10": 2044.712917, "activity_20": 1991.349175, "activity_30": 1959.812307}, "trend_signal": 1, "fair_value": 1484.018533, "relative_strength": 0.162242, "rate_of_change": 0.5161023192714429, "market_dynamics": 0.681379, "expectation": {"probability": 51.6162, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2118.555788, "high": 2118.555788, "low": 2025.427354, "close": 2086.557861, "volume": 2800200}, "trend_line": 1929.850761, "activity_lines": {"activity_5": 2122.949658, "activity_10": 2062.478997, "activity_20": 2003.816268, "activity_30": 1970.391119}, "trend_signal": 1, "fair_value": 1487.497517, "relative_strength": 1.985801, "rate_of_change": 0.3778494665934218, "market_dynamics": 0.658821, "expectation": {"probability": 51.5105, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2104.228532, "high": 2171.09009, "low": 2084.170067, "close": 2149.598877, "volume": 2904100}, "trend_line": 1936.480432, "activity_lines": {"activity_5": 2130.55918, "activity_10": 2088.172967, "activity_20": 2021.096724, "activity_30": 1984.568417}, "trend_signal": 1, "fair_value": 1491.648231, "relative_strength": 3.357846, "rate_of_change": 0.34353283341789687, "market_dynamics": 0.607517, "expectation": {"probability": 48.2309, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2149.598703, "high": 2177.776069, "low": 1998.682759, "close": 2030.680786, "volume": 3175900}, "trend_line": 1941.269063, "activity_lines": {"activity_5": 2095.281763, "activity_10": 2088.285869, "activity_20": 2025.439603, "activity_30": 1990.645859}, "trend_signal": 1, "fair_value": 1495.181611, "relative_strength": 3.811866, "rate_of_change": 0.24728527698336666, "market_dynamics": 0.340917, "expectation": {"probability": 52.0918, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2050.26163, "high": 2139.569483, "low": 2039.277232, "close": 2094.676758, "volume": 2997000}, "trend_line": 1949.260209, "activity_lines": {"activity_5": 2089.009489, "activity_10": 2096.639222, "activity_20": 2035.548185, "activity_30": 2000.54313}, "trend_signal": 1, "fair_value": 1498.879904, "relative_strength": 4.326775, "rate_of_change": 0.4116454618429198, "market_dynamics": 0.235058, "expectation": {"probability": 48.4196, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2104.228439, "high": 2154.852291, "low": 2078.916568, "close": 2141.47998, "volume": 1943000}, "trend_line": 1961.185966, "activity_lines": {"activity_5": 2104.260327, "activity_10": 2107.79731, "activity_20": 2049.547717, "activity_30": 2012.944405}, "trend_signal": 1, "fair_value": 1502.52139, "relative_strength": 5.47214, "rate_of_change": 0.611809390297772, "market_dynamics": 0.222711, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2158.673086, "high": 2163.448911, "low": 1865.914639, "close": 1871.64563, "volume": 5995000}, "trend_line": 1965.54823, "activity_lines": {"activity_5": 2027.942586, "activity_10": 2067.341706, "activity_20": 2036.65276, "activity_30": 2007.167609}, "trend_signal": 1, "fair_value": 1504.39414, "relative_strength": -7.801694, "rate_of_change": 0.22242990086744763, "market_dynamics": -0.038361, "expectation": {"probability": 56.059, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1864.481942, "high": 1903.643649, "low": 1842.513148, "close": 1864.004395, "volume": 4116200}, "trend_line": 1968.334871, "activity_lines": {"activity_5": 1963.405249, "activity_10": 2025.852803, "activity_20": 2023.305466, "activity_30": 2000.616394}, "trend_signal": 0, "fair_value": 1506.407471, "relative_strength": -9.503324, "rate_of_change": 0.14177423669730646, "market_dynamics": -0.240213, "expectation": {"probability": 57.18, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1848.244157, "high": 1865.437126, "low": 1743.175961, "close": 1754.637939, "volume": 4132800}, "trend_line": 1964.04788, "activity_lines": {"activity_5": 1881.452059, "activity_10": 1968.786015, "activity_20": 1999.874354, "activity_30": 1986.829495}, "trend_signal": 0, "fair_value": 1507.312729, "relative_strength": -14.466153, "rate_of_change": -0.21779784848408265, "market_dynamics": -0.572028, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1747.951834, "high": 1775.174034, "low": 1694.462579, "close": 1750.339722, "volume": 3498500}, "trend_line": 1959.224479, "activity_lines": {"activity_5": 1816.468986, "activity_10": 1918.049372, "activity_20": 1976.850326, "activity_30": 1973.041872}, "trend_signal": 0, "fair_value": 1508.129105, "relative_strength": -14.283912, "rate_of_change": -0.24558469521629497, "market_dynamics": -0.972182, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1766.099908, "high": 1847.288995, "low": 1762.756831, "close": 1832.006348, "volume": 3097100}, "trend_line": 1956.289868, "activity_lines": {"activity_5": 1801.663924, "activity_10": 1890.036981, "activity_20": 1962.702511, "activity_30": 1964.834251}, "trend_signal": 0, "fair_value": 1509.719879, "relative_strength": -10.785571, "rate_of_change": -0.14978431677710294, "market_dynamics": -1.14333, "expectation": {"probability": 50.5807, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1837.737297, "high": 1860.66117, "low": 1806.216953, "close": 1828.66333, "volume": 2601400}, "trend_line": 1956.027181, "activity_lines": {"activity_5": 1806.376099, "activity_10": 1866.600708, "activity_20": 1948.936769, "activity_30": 1956.600281}, "trend_signal": 0, "fair_value": 1511.16099, "relative_strength": -11.357644, "rate_of_change": -0.013427815800564263, "market_dynamics": -1.246912, "expectation": {"probability": 54.5676, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1833.439125, "high": 1875.943827, "low": 1821.02198, "close": 1850.631958, "volume": 2769300}, "trend_line": 1957.345939, "activity_lines": {"activity_5": 1821.276636, "activity_10": 1851.847723, "activity_20": 1937.565745, "activity_30": 1949.800589}, "trend_signal": 0, "fair_value": 1513.161083, "relative_strength": -9.905833, "rate_of_change": 0.06742022875806429, "market_dynamics": -1.238303, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1881.674902, "high": 1974.313447, "low": 1872.600836, "close": 1950.619751, "volume": 3468100}, "trend_line": 1956.981291, "activity_lines": {"activity_5": 1870.397933, "activity_10": 1860.710099, "activity_20": 1936.103982, "activity_30": 1949.366641}, "trend_signal": 0, "fair_value": 1515.650315, "relative_strength": -7.603856, "rate_of_change": -0.018629716532698633, "market_dynamics": -1.087832, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1954.004636, "high": 1974.313474, "low": 1914.837384, "close": 1937.564087, "volume": 2687000}, "trend_line": 1955.709697, "activity_lines": {"activity_5": 1902.101888, "activity_10": 1868.654372, "activity_20": 1932.890853, "activity_30": 1948.113918}, "trend_signal": 0, "fair_value": 1518.332944, "relative_strength": -11.287839, "rate_of_change": -0.06497732021496622, "market_dynamics": -0.987295, "expectation": {"probability": 54.7214, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1933.21212, "high": 2153.224854, "low": 1931.277941, "close": 2153.224854, "volume": 4902700}, "trend_line": 1964.473055, "activity_lines": {"activity_5": 1993.211141, "activity_10": 1918.666289, "activity_20": 1949.470848, "activity_30": 1960.856832}, "trend_signal": 0, "fair_value": 1521.606334, "relative_strength": -2.329499, "rate_of_change": 0.44809094179175235, "market_dynamics": -0.468842, "expectation": {"probability": 52.2483, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2139.20229, "high": 2223.822299, "low": 2111.640235, "close": 2179.336182, "volume": 2846300}, "trend_line": 1972.801603, "activity_lines": {"activity_5": 2071.609603, "activity_10": 1973.212176, "activity_20": 1967.813091, "activity_30": 1974.718969}, "trend_signal": 0, "fair_value": 1525.30723, "relative_strength": 1.346738, "rate_of_change": 0.4239583728981183, "market_dynamics": -0.081463, "expectation": {"probability": 47.8595, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2181.270601, "high": 2200.612451, "low": 2067.154061, "close": 2105.837646, "volume": 3608300}, "trend_line": 1978.538477, "activity_lines": {"activity_5": 2102.130363, "activity_10": 2008.80032, "activity_20": 1977.783523, "activity_30": 1983.30194}, "trend_signal": 0, "fair_value": 1528.717935, "relative_strength": 3.818729, "rate_of_change": 0.29079832413336554, "market_dynamics": 0.236976, "expectation": {"probability": 50.5304, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2124.696005, "high": 2178.853026, "low": 1998.97427, "close": 2008.161621, "volume": 5204100}, "trend_line": 1981.274194, "activity_lines": {"activity_5": 2083.078735, "activity_10": 2022.232218, "activity_20": 1978.427894, "activity_30": 1985.21311}, "trend_signal": 0, "fair_value": 1531.496858, "relative_strength": 3.528443, "rate_of_change": 0.13826958797122357, "market_dynamics": 0.573807, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1933.695653, "high": 2003.326104, "low": 1825.381618, "close": 1983.017334, "volume": 4820800}, "trend_line": 1981.341036, "activity_lines": {"activity_5": 2051.809554, "activity_10": 2026.482906, "activity_20": 1977.332888, "activity_30": 1985.325571}, "trend_signal": 0, "fair_value": 1535.573549, "relative_strength": 4.860933, "rate_of_change": 0.003373687508895674, "market_dynamics": 0.476586, "expectation": {"probability": 49.5348, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2004.776706, "high": 2067.154245, "low": 1964.158943, "close": 2048.779541, "volume": 1615300}, "trend_line": 1983.663627, "activity_lines": {"activity_5": 2039.430892, "activity_10": 2038.459857, "activity_20": 1983.455662, "activity_30": 1989.676442}, "trend_signal": 0, "fair_value": 1539.941732, "relative_strength": -0.224868, "rate_of_change": 0.11722318156236254, "market_dynamics": 0.472275, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2040.559005, "high": 2063.769235, "low": 1992.204621, "close": 2010.095825, "volume": 1971800}, "trend_line": 1987.5941, "activity_lines": {"activity_5": 2021.120679, "activity_10": 2039.462074, "activity_20": 1986.219719, "activity_30": 1991.381745}, "trend_signal": 0, "fair_value": 1544.305101, "relative_strength": -2.78802, "rate_of_change": 0.1981421117220556, "market_dynamics": 0.381, "expectation": {"probability": 54.2043, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2002.359085, "high": 2032.822409, "low": 1987.36924, "close": 1995.105957, "volume": 1101700}, "trend_line": 1989.703597, "activity_lines": {"activity_5": 2009.096533, "activity_10": 2034.440088, "activity_20": 1987.920274, "activity_30": 1991.866381}, "trend_signal": 0, "fair_value": 1548.148269, "relative_strength": -4.082205, "rate_of_change": 0.10613318886385904, "market_dynamics": 0.288635, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1995.105876, "high": 2038.624993, "low": 1946.751395, "close": 2022.184326, "volume": 1595800}, "trend_line": 1995.644877, "activity_lines": {"activity_5": 2013.480623, "activity_10": 2031.714642, "activity_20": 1992.935402, "activity_30": 1993.961912}, "trend_signal": 0, "fair_value": 1551.955785, "relative_strength": 3.311512, "rate_of_change": 0.29860125945181204, "market_dynamics": 0.253882, "expectation": {"probability": 47.4036, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2008.1613, "high": 2135.333637, "low": 1953.520745, "close": 2000.424927, "volume": 2652700}, "trend_line": 2002.962211, "activity_lines": {"activity_5": 2009.676733, "activity_10": 2023.731767, "activity_20": 1995.918666, "activity_30": 1994.270302}, "trend_signal": 0, "fair_value": 1555.555959, "relative_strength": 1.795201, "rate_of_change": 0.3666651358832954, "market_dynamics": 0.212138, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2016.865356, "high": 2039.108483, "low": 1970.928718, "close": 2000.424927, "volume": 1925300}, "trend_line": 2002.940694, "activity_lines": {"activity_5": 2004.712337, "activity_10": 2014.605968, "activity_20": 1999.350748, "activity_30": 1994.106607}, "trend_signal": 0, "fair_value": 1559.252267, "relative_strength": -1.102382, "rate_of_change": -0.0010742589092276585, "market_dynamics": 0.152519, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2009.612244, "high": 2011.546423, "low": 1923.057606, "close": 1978.181763, "volume": 2898600}, "trend_line": 2005.839201, "activity_lines": {"activity_5": 1995.557194, "activity_10": 2004.214138, "activity_20": 2001.336124, "activity_30": 1992.509256}, "trend_signal": 0, "fair_value": 1562.896466, "relative_strength": -7.087034, "rate_of_change": 0.14471257230345677, "market_dynamics": 0.082948, "expectation": {"probability": 50.5914, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1934.179124, "high": 1977.698264, "low": 1911.936208, "close": 1967.543823, "volume": 3189500}, "trend_line": 2001.394487, "activity_lines": {"activity_5": 1984.983675, "activity_10": 1995.54549, "activity_20": 2001.801048, "activity_30": 1990.038587}, "trend_signal": 0, "fair_value": 1566.184077, "relative_strength": -4.503338, "rate_of_change": -0.22158874937652476, "market_dynamics": -0.06829, "expectation": {"probability": 50.8396, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1967.060152, "high": 1978.665453, "low": 1918.222247, "close": 1975.28064, "volume": 3161200}, "trend_line": 1995.711239, "activity_lines": {"activity_5": 1978.826571, "activity_10": 1990.797969, "activity_20": 2002.509766, "activity_30": 1988.353822}, "trend_signal": 0, "fair_value": 1569.521283, "relative_strength": -6.341406, "rate_of_change": -0.2839644076625284, "market_dynamics": -0.237924, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1985.918499, "high": 2001.875477, "low": 1883.40701, "close": 1897.42981, "volume": 1876300}, "trend_line": 1986.175322, "activity_lines": {"activity_5": 1949.846102, "activity_10": 1972.493588, "activity_20": 1994.753441, "activity_30": 1982.013085}, "trend_signal": 0, "fair_value": 1572.811833, "relative_strength": -8.318276, "rate_of_change": -0.4778204789174877, "market_dynamics": -0.553599, "expectation": {"probability": 52.3919, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1900.331123, "high": 1900.331123, "low": 1821.996806, "close": 1842.305786, "volume": 2527900}, "trend_line": 1977.014746, "activity_lines": {"activity_5": 1909.3573, "activity_10": 1945.722794, "activity_20": 1981.046779, "activity_30": 1972.731179}, "trend_signal": 0, "fair_value": 1575.7773, "relative_strength": -8.069252, "rate_of_change": -0.46121688747877776, "market_dynamics": -0.848244, "expectation": {"probability": 52.1338, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1844.723415, "high": 1897.913304, "low": 1839.404423, "close": 1865.032349, "volume": 2267400}, "trend_line": 1969.630562, "activity_lines": {"activity_5": 1886.985295, "activity_10": 1926.83817, "activity_20": 1969.455507, "activity_30": 1965.506509}, "trend_signal": 0, "fair_value": 1578.735768, "relative_strength": -6.928117, "rate_of_change": -0.3735017159047535, "market_dynamics": -1.06452, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1871.318286, "high": 2243.647949, "low": 1858.262577, "close": 2235.427734, "volume": 8660900}, "trend_line": 1972.491524, "activity_lines": {"activity_5": 1995.621712, "activity_10": 1977.93568, "activity_20": 1992.9668, "activity_30": 1982.654713}, "trend_signal": 1, "fair_value": 1584.339998, "relative_strength": 7.563015, "rate_of_change": 0.14525373718281956, "market_dynamics": -0.664387, "expectation": {"probability": 49.4365, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2204.480478, "high": 2332.620061, "low": 2200.128575, "close": 2321.015137, "volume": 4900800}, "trend_line": 1982.169336, "activity_lines": {"activity_5": 2114.928337, "activity_10": 2040.225049, "activity_20": 2022.796914, "activity_30": 2005.140108}, "trend_signal": 1, "fair_value": 1590.996146, "relative_strength": 13.935345, "rate_of_change": 0.4906389650980271, "market_dynamics": -0.01358, "expectation": {"probability": 49.7965, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2311.34419, "high": 2397.415221, "low": 2286.19986, "close": 2333.10376, "volume": 3526800}, "trend_line": 1990.116903, "activity_lines": {"activity_5": 2215.215536, "activity_10": 2099.279062, "activity_20": 2052.014538, "activity_30": 2027.781038}, "trend_signal": 1, "fair_value": 1598.402714, "relative_strength": 15.305008, "rate_of_change": 0.4009529789235001, "market_dynamics": 0.609193, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2342.291207, "high": 2350.995015, "low": 2278.463141, "close": 2316.663086, "volume": 2670400}, "trend_line": 1995.95634, "activity_lines": {"activity_5": 2280.97758, "activity_10": 2149.295155, "activity_20": 2077.78286, "activity_30": 2048.848534}, "trend_signal": 1, "fair_value": 1605.833955, "relative_strength": 14.637979, "rate_of_change": 0.29342180809565543, "market_dynamics": 1.190814, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2309.89342, "high": 2396.447894, "low": 2285.232636, "close": 2354.379639, "volume": 3067100}, "trend_line": 2012.047473, "activity_lines": {"activity_5": 2327.687988, "activity_10": 2200.419019, "activity_20": 2106.364958, "activity_30": 2071.972618}, "trend_signal": 1, "fair_value": 1613.241189, "relative_strength": 13.910604, "rate_of_change": 0.8061866222985683, "market_dynamics": 1.199243, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2354.863231, "high": 2429.329045, "low": 2324.399866, "close": 2401.766846, "volume": 3658600}, "trend_line": 2029.972888, "activity_lines": {"activity_5": 2357.57098, "activity_10": 2253.318777, "activity_20": 2138.626584, "activity_30": 2097.115803}, "trend_signal": 1, "fair_value": 1621.020046, "relative_strength": 14.939731, "rate_of_change": 0.8909041779850654, "market_dynamics": 1.173969, "expectation": {"probability": 49.8091, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2401.76699, "high": 2416.273334, "low": 2341.32379, "close": 2362.599854, "volume": 2336600}, "trend_line": 2050.238285, "activity_lines": {"activity_5": 2363.309034, "activity_10": 2291.2023, "activity_20": 2165.748832, "activity_30": 2118.575607}, "trend_signal": 1, "fair_value": 1628.338603, "relative_strength": 15.190297, "rate_of_change": 0.9983087517964867, "market_dynamics": 1.074769, "expectation": {"probability": 50.5583, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2360.665969, "high": 2437.210693, "low": 2317.630332, "close": 2437.210693, "volume": 3866100}, "trend_line": 2073.133984, "activity_lines": {"activity_5": 2391.145052, "activity_10": 2335.609262, "activity_20": 2198.289074, "activity_30": 2143.541569}, "trend_signal": 1, "fair_value": 1636.358083, "relative_strength": 14.056667, "rate_of_change": 1.1167335605578232, "market_dynamics": 1.077741, "expectation": {"probability": 49.814, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2437.210664, "high": 2463.622339, "low": 2414.222725, "close": 2442.59082, "volume": 532700}, "trend_line": 2093.4868, "activity_lines": {"activity_5": 2413.833984, "activity_10": 2371.180231, "activity_20": 2229.178884, "activity_30": 2167.377494}, "trend_signal": 1, "fair_value": 1644.216201, "relative_strength": 15.269137, "rate_of_change": 0.9817414676079168, "market_dynamics": 0.97033, "expectation": {"probability": 50.3476, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2431.3414, "high": 2509.597989, "low": 2397.593088, "close": 2452.862061, "volume": 4189000}, "trend_line": 2114.293425, "activity_lines": {"activity_5": 2431.551481, "activity_10": 2397.704426, "activity_20": 2259.171615, "activity_30": 2190.562995}, "trend_signal": 1, "fair_value": 1652.186241, "relative_strength": 17.539725, "rate_of_change": 0.9938741911341266, "market_dynamics": 0.93047, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2445.036465, "high": 2445.52557, "low": 2328.629488, "close": 2335.966064, "volume": 2416500}, "trend_line": 2130.471228, "activity_lines": {"activity_5": 2403.738151, "activity_10": 2392.28699, "activity_20": 2275.922983, "activity_30": 2204.864455}, "trend_signal": 1, "fair_value": 1659.41847, "relative_strength": 13.854107, "rate_of_change": 0.7651635675875992, "market_dynamics": 0.823106, "expectation": {"probability": 51.7462, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2335.96585, "high": 2412.755519, "low": 2320.803593, "close": 2347.215332, "volume": 2846200}, "trend_line": 2143.691081, "activity_lines": {"activity_5": 2384.061295, "activity_10": 2387.086905, "activity_20": 2292.122567, "activity_30": 2218.847946}, "trend_signal": 1, "fair_value": 1666.717049, "relative_strength": 9.928884, "rate_of_change": 0.6205130971146848, "market_dynamics": 0.656669, "expectation": {"probability": 50.9456, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2352.106386, "high": 2383.409023, "low": 2321.292765, "close": 2365.80127, "volume": 3320500}, "trend_line": 2157.965654, "activity_lines": {"activity_5": 2371.605387, "activity_10": 2384.789715, "activity_20": 2308.544473, "activity_30": 2233.177635}, "trend_signal": 1, "fair_value": 1673.973479, "relative_strength": 11.55085, "rate_of_change": 0.6658875957696885, "market_dynamics": 0.603786, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2328.629366, "high": 2369.224929, "low": 2270.914861, "close": 2315.42334, "volume": 2668600}, "trend_line": 2163.37227, "activity_lines": {"activity_5": 2347.117464, "activity_10": 2372.738401, "activity_20": 2318.428594, "activity_30": 2243.336196}, "trend_signal": 1, "fair_value": 1680.284855, "relative_strength": 10.999174, "rate_of_change": 0.25054226372778765, "market_dynamics": 0.34006, "expectation": {"probability": 52.3241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2328.140043, "high": 2373.138057, "low": 2208.798485, "close": 2281.186035, "volume": 3826900}, "trend_line": 2166.767265, "activity_lines": {"activity_5": 2319.694938, "activity_10": 2354.484664, "activity_20": 2323.552027, "activity_30": 2250.937084}, "trend_signal": 1, "fair_value": 1686.175149, "relative_strength": 7.882765, "rate_of_change": 0.1569306885864867, "market_dynamics": 0.11969, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2280.697108, "high": 2412.755401, "low": 2236.188544, "close": 2411.288086, "volume": 3132000}, "trend_line": 2176.948946, "activity_lines": {"activity_5": 2347.084831, "activity_10": 2361.216637, "activity_20": 2339.623254, "activity_30": 2266.712621}, "trend_signal": 1, "fair_value": 1693.463945, "relative_strength": 14.681716, "rate_of_change": 0.46990192091535155, "market_dynamics": -0.055054, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2411.288008, "high": 2421.070109, "low": 2340.367772, "close": 2408.842529, "volume": 2326300}, "trend_line": 2190.304976, "activity_lines": {"activity_5": 2368.63807, "activity_10": 2367.33085, "activity_20": 2353.348503, "activity_30": 2281.673497}, "trend_signal": 1, "fair_value": 1700.449048, "relative_strength": 18.82975, "rate_of_change": 0.6135205891962117, "market_dynamics": -0.296256, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2394.658429, "high": 2461.665725, "low": 2343.791724, "close": 2374.115967, "volume": 2488300}, "trend_line": 2203.341598, "activity_lines": {"activity_5": 2374.507308, "activity_10": 2366.290368, "activity_20": 2361.701879, "activity_30": 2293.532271}, "trend_signal": 1, "fair_value": 1707.845183, "relative_strength": 17.495326, "rate_of_change": 0.5951966572165647, "market_dynamics": -0.42064, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2381.941657, "high": 2385.854498, "low": 2261.621999, "close": 2360.910156, "volume": 2727600}, "trend_line": 2213.745951, "activity_lines": {"activity_5": 2375.420296, "activity_10": 2363.996005, "activity_20": 2366.527626, "activity_30": 2303.697984}, "trend_signal": 1, "fair_value": 1714.822564, "relative_strength": 15.981335, "rate_of_change": 0.4722078959269892, "market_dynamics": -0.432885, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2347.704445, "high": 2423.51565, "low": 2341.835183, "close": 2406.396973, "volume": 1676000}, "trend_line": 2226.95599, "activity_lines": {"activity_5": 2388.463102, "activity_10": 2371.457076, "activity_20": 2373.215905, "activity_30": 2316.127082}, "trend_signal": 1, "fair_value": 1721.717104, "relative_strength": 15.833744, "rate_of_change": 0.596727867261949, "market_dynamics": -0.520045, "expectation": {"probability": 51.0382, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2396.61514, "high": 2456.285979, "low": 2323.248969, "close": 2447.971191, "volume": 2793400}, "trend_line": 2242.051497, "activity_lines": {"activity_5": 2407.016585, "activity_10": 2387.321915, "activity_20": 2381.285707, "activity_30": 2330.386128}, "trend_signal": 1, "fair_value": 1729.114322, "relative_strength": 19.041607, "rate_of_change": 0.6778538537710391, "market_dynamics": -0.433048, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2435.74321, "high": 2435.74321, "low": 2230.319169, "close": 2313.467041, "volume": 3552500}, "trend_line": 2251.760921, "activity_lines": {"activity_5": 2378.289811, "activity_10": 2376.694997, "activity_20": 2375.533479, "activity_30": 2334.993582}, "trend_signal": 1, "fair_value": 1735.678134, "relative_strength": 22.984132, "rate_of_change": 0.4330598120958382, "market_dynamics": -0.438176, "expectation": {"probability": 52.562, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2215.645836, "high": 2356.508294, "low": 2157.931441, "close": 2333.03125, "volume": 3427600}, "trend_line": 2262.847799, "activity_lines": {"activity_5": 2362.442806, "activity_10": 2370.238814, "activity_20": 2371.680451, "activity_30": 2340.236829}, "trend_signal": 1, "fair_value": 1742.55745, "relative_strength": 24.098095, "rate_of_change": 0.49236479310940445, "market_dynamics": -0.438087, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2377.050721, "high": 2473.4045, "low": 2369.714145, "close": 2472.426025, "volume": 2162100}, "trend_line": 2278.581169, "activity_lines": {"activity_5": 2395.799707, "activity_10": 2389.722954, "activity_20": 2381.103462, "activity_30": 2353.758005}, "trend_signal": 1, "fair_value": 1750.094148, "relative_strength": 26.465261, "rate_of_change": 0.6952906866715839, "market_dynamics": -0.323842, "expectation": {"probability": 52.0222, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2472.915316, "high": 2684.697898, "low": 2443.56901, "close": 2599.104492, "volume": 4121300}, "trend_line": 2299.278593, "activity_lines": {"activity_5": 2463.948372, "activity_10": 2429.384947, "activity_20": 2401.849361, "activity_30": 2374.436929}, "trend_signal": 1, "fair_value": 1758.344961, "relative_strength": 28.541181, "rate_of_change": 0.9083470135533256, "market_dynamics": -0.025798, "expectation": {"probability": 52.6048, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2582.474763, "high": 2626.983274, "low": 2343.302402, "close": 2355.530029, "volume": 5378000}, "trend_line": 2312.211467, "activity_lines": {"activity_5": 2438.058382, "activity_10": 2418.98034, "activity_20": 2398.232335, "activity_30": 2378.066054}, "trend_signal": 1, "fair_value": 1764.809745, "relative_strength": 12.63273, "rate_of_change": 0.5624752928754851, "market_dynamics": 0.097461, "expectation": {"probability": 52.2861, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2361.399376, "high": 2464.111294, "low": 2355.530115, "close": 2453.840088, "volume": 3377700}, "trend_line": 2328.163448, "activity_lines": {"activity_5": 2451.101155, "activity_10": 2427.464071, "activity_20": 2404.198347, "activity_30": 2387.203384}, "trend_signal": 1, "fair_value": 1771.657026, "relative_strength": 14.589902, "rate_of_change": 0.689901474310079, "market_dynamics": 0.223329, "expectation": {"probability": 51.4072, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2445.525352, "high": 2465.089649, "low": 2335.965772, "close": 2425.961182, "volume": 4075300}, "trend_line": 2345.781161, "activity_lines": {"activity_5": 2445.492757, "activity_10": 2430.060773, "activity_20": 2407.074748, "activity_30": 2393.512916}, "trend_signal": 1, "fair_value": 1778.803706, "relative_strength": 11.925958, "rate_of_change": 0.7567214842727011, "market_dynamics": 0.259304, "expectation": {"probability": 52.6645, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2425.961239, "high": 2430.363184, "low": 2293.41373, "close": 2311.510742, "volume": 3483800}, "trend_line": 2361.421326, "activity_lines": {"activity_5": 2395.538883, "activity_10": 2410.905664, "activity_20": 2399.104676, "activity_30": 2391.301921}, "trend_signal": 1, "fair_value": 1785.435624, "relative_strength": 7.741795, "rate_of_change": 0.6667358942098799, "market_dynamics": -0.223202, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2319.336247, "high": 2343.79162, "low": 2281.18619, "close": 2330.09668, "volume": 3518200}, "trend_line": 2376.92347, "activity_lines": {"activity_5": 2362.508008, "activity_10": 2396.027987, "activity_20": 2393.528884, "activity_30": 2389.280976}, "trend_signal": 0, "fair_value": 1792.031151, "relative_strength": 5.746314, "rate_of_change": 0.6564751418697081, "market_dynamics": -0.440303, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2318.358087, "high": 2362.377495, "low": 2293.902833, "close": 2336.944092, "volume": 2977500}, "trend_line": 2380.307349, "activity_lines": {"activity_5": 2349.693457, "activity_10": 2383.782573, "activity_20": 2389.189824, "activity_30": 2386.701661}, "trend_signal": 0, "fair_value": 1798.566887, "relative_strength": 6.172848, "rate_of_change": 0.14236381788093408, "market_dynamics": -0.682844, "expectation": {"probability": 48.0163, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2328.140131, "high": 2333.520286, "low": 2277.273195, "close": 2295.859375, "volume": 2910200}, "trend_line": 2379.468823, "activity_lines": {"activity_5": 2324.423063, "activity_10": 2366.085884, "activity_20": 2380.933276, "activity_30": 2381.253405}, "trend_signal": 0, "fair_value": 1804.965985, "relative_strength": 3.587376, "rate_of_change": -0.035227635639249605, "market_dynamics": -0.948334, "expectation": {"probability": 52.6796, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2320.31448, "high": 2334.009422, "low": 2262.60008, "close": 2303.195801, "volume": 5083300}, "trend_line": 2378.471891, "activity_lines": {"activity_5": 2312.130192, "activity_10": 2350.043231, "activity_20": 2373.619988, "activity_30": 2376.332565}, "trend_signal": 0, "fair_value": 1810.813035, "relative_strength": 1.976156, "rate_of_change": -0.04189724993929938, "market_dynamics": -0.875026, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2308.08701, "high": 2345.258998, "low": 2274.33866, "close": 2315.158691, "volume": 4416700}, "trend_line": 2378.421745, "activity_lines": {"activity_5": 2312.00931, "activity_10": 2336.718111, "activity_20": 2367.744144, "activity_30": 2372.247842}, "trend_signal": 0, "fair_value": 1816.123473, "relative_strength": -2.223732, "rate_of_change": -0.002108328468786628, "market_dynamics": -0.823922, "expectation": {"probability": 52.4837, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2325.059005, "high": 2336.93923, "low": 2266.152846, "close": 2291.398438, "volume": 2981700}, "trend_line": 2376.322371, "activity_lines": {"activity_5": 2303.725147, "activity_10": 2321.932351, "activity_20": 2359.606679, "activity_30": 2366.633435}, "trend_signal": 0, "fair_value": 1821.913446, "relative_strength": -2.72444, "rate_of_change": -0.08826752464794245, "market_dynamics": -0.872641, "expectation": {"probability": 54.3597, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2289.418318, "high": 2332.484047, "low": 2235.462317, "close": 2238.432373, "volume": 3620100}, "trend_line": 2370.877889, "activity_lines": {"activity_5": 2280.365511, "activity_10": 2303.111053, "activity_20": 2346.376196, "activity_30": 2357.737306}, "trend_signal": 0, "fair_value": 1827.533554, "relative_strength": -4.527007, "rate_of_change": -0.22911377961354612, "market_dynamics": -0.869609, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2238.432436, "high": 2343.374343, "low": 2224.077186, "close": 2328.029053, "volume": 3787800}, "trend_line": 2369.725529, "activity_lines": {"activity_5": 2293.438884, "activity_10": 2302.709109, "activity_20": 2342.501853, "activity_30": 2354.972865}, "trend_signal": 0, "fair_value": 1833.628542, "relative_strength": -1.457663, "rate_of_change": -0.04860478075849331, "market_dynamics": -0.894762, "expectation": {"probability": 51.3949, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2317.138741, "high": 2340.899189, "low": 2289.418183, "close": 2302.288574, "volume": 2174200}, "trend_line": 2365.228125, "activity_lines": {"activity_5": 2295.787451, "activity_10": 2299.914551, "activity_20": 2336.560862, "activity_30": 2350.622094}, "trend_signal": 0, "fair_value": 1839.546827, "relative_strength": -6.384419, "rate_of_change": -0.1897858610612003, "market_dynamics": -1.043719, "expectation": {"probability": 53.2776, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2301.29859, "high": 2307.238703, "low": 2205.761719, "close": 2205.761719, "volume": 6062300}, "trend_line": 2357.333822, "activity_lines": {"activity_5": 2266.020882, "activity_10": 2281.818248, "activity_20": 2321.768872, "activity_30": 2340.333939}, "trend_signal": 0, "fair_value": 1844.969209, "relative_strength": -8.81095, "rate_of_change": -0.33376497245905346, "market_dynamics": -0.990212, "expectation": {"probability": 52.402, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2502.767423, "high": 2621.569704, "low": 2453.266485, "close": 2590.384033, "volume": 13187700}, "trend_line": 2361.917887, "activity_lines": {"activity_5": 2371.754883, "activity_10": 2335.575985, "activity_20": 2344.346381, "activity_30": 2355.369436}, "trend_signal": 0, "fair_value": 1852.699157, "relative_strength": 4.295578, "rate_of_change": 0.194459730616804, "market_dynamics": -0.434773, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2610.184434, "high": 2625.529725, "low": 2549.793217, "close": 2566.623535, "volume": 3533600}, "trend_line": 2369.60647, "activity_lines": {"activity_5": 2449.636344, "activity_10": 2380.281135, "activity_20": 2363.784856, "activity_30": 2368.576252}, "trend_signal": 0, "fair_value": 1860.575166, "relative_strength": -0.544284, "rate_of_change": 0.32552287453844525, "market_dynamics": -0.068733, "expectation": {"probability": 53.4728, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2563.158603, "high": 2667.605503, "low": 2549.29834, "close": 2609.689453, "volume": 3637200}, "trend_line": 2378.355607, "activity_lines": {"activity_5": 2519.993701, "activity_10": 2428.640461, "activity_20": 2386.759837, "activity_30": 2384.065477}, "trend_signal": 1, "fair_value": 1868.850096, "relative_strength": 2.599229, "rate_of_change": 0.3692232069234598, "market_dynamics": 0.514745, "expectation": {"probability": 51.6018, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2597.314091, "high": 2606.224259, "low": 2514.152444, "close": 2547.318115, "volume": 2467900}, "trend_line": 2384.406169, "activity_lines": {"activity_5": 2550.783252, "activity_10": 2459.953542, "activity_20": 2402.384106, "activity_30": 2394.966284}, "trend_signal": 1, "fair_value": 1876.965077, "relative_strength": -0.309881, "rate_of_change": 0.2544010652650859, "market_dynamics": 0.958947, "expectation": {"probability": 54.9535, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2540.387985, "high": 2718.591378, "low": 2539.397967, "close": 2707.701172, "volume": 3684200}, "trend_line": 2397.482096, "activity_lines": {"activity_5": 2618.698519, "activity_10": 2515.988592, "activity_20": 2432.26254, "activity_30": 2415.824026}, "trend_signal": 1, "fair_value": 1886.149108, "relative_strength": 4.978184, "rate_of_change": 0.5483934394232949, "market_dynamics": 0.965596, "expectation": {"probability": 50.9989, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2706.216216, "high": 2708.691219, "low": 2630.479782, "close": 2647.310059, "volume": 3385100}, "trend_line": 2409.68623, "activity_lines": {"activity_5": 2633.020785, "activity_10": 2553.906303, "activity_20": 2455.26908, "activity_30": 2431.941959}, "trend_signal": 1, "fair_value": 1894.85241, "relative_strength": -1.514429, "rate_of_change": 0.5090396303839431, "market_dynamics": 0.988303, "expectation": {"probability": 55.0495, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2643.35, "high": 2668.100509, "low": 2620.084455, "close": 2633.449707, "volume": 2018100}, "trend_line": 2417.091618, "activity_lines": {"activity_5": 2638.927865, "activity_10": 2582.83283, "activity_20": 2476.726037, "activity_30": 2446.378312}, "trend_signal": 1, "fair_value": 1903.449312, "relative_strength": -2.803154, "rate_of_change": 0.307317521584548, "market_dynamics": 0.904053, "expectation": {"probability": 54.5954, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2646.320147, "high": 2690.375875, "low": 2609.689453, "close": 2685.425781, "volume": 2522600}, "trend_line": 2426.31106, "activity_lines": {"activity_5": 2657.705225, "activity_10": 2614.027419, "activity_20": 2501.809669, "activity_30": 2463.690194}, "trend_signal": 1, "fair_value": 1912.449598, "relative_strength": -1.859884, "rate_of_change": 0.38142708084969545, "market_dynamics": 0.901288, "expectation": {"probability": 50.4935, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2687.900922, "high": 2695.326063, "low": 2520.092682, "close": 2527.517822, "volume": 2584900}, "trend_line": 2431.424455, "activity_lines": {"activity_5": 2618.79751, "activity_10": 2610.013348, "activity_20": 2510.751659, "activity_30": 2470.219662}, "trend_signal": 1, "fair_value": 1920.583915, "relative_strength": -8.592449, "rate_of_change": 0.21074771014726593, "market_dynamics": 0.671968, "expectation": {"probability": 54.4862, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2542.863125, "high": 2553.753331, "low": 2487.422145, "close": 2507.717529, "volume": 2981800}, "trend_line": 2436.318034, "activity_lines": {"activity_5": 2574.609717, "activity_10": 2598.304146, "activity_20": 2517.324304, "activity_30": 2475.141796}, "trend_signal": 1, "fair_value": 1928.491849, "relative_strength": -13.744973, "rate_of_change": 0.201263871881228, "market_dynamics": 0.486416, "expectation": {"probability": 53.9484, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2490.887014, "high": 2518.607537, "low": 2443.861344, "close": 2472.07666, "volume": 2098200}, "trend_line": 2438.507357, "activity_lines": {"activity_5": 2531.873877, "activity_10": 2574.62468, "activity_20": 2519.568262, "activity_30": 2477.448804}, "trend_signal": 1, "fair_value": 1936.446286, "relative_strength": -14.155023, "rate_of_change": 0.08986195436913384, "market_dynamics": 0.286488, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2494.847225, "high": 2546.328092, "low": 2478.016906, "close": 2532.468018, "volume": 2107600}, "trend_line": 2441.323918, "activity_lines": {"activity_5": 2520.950716, "activity_10": 2564.076505, "activity_20": 2526.887682, "activity_30": 2483.510783}, "trend_signal": 1, "fair_value": 1944.957509, "relative_strength": -15.19644, "rate_of_change": 0.11550348584821156, "market_dynamics": 0.061696, "expectation": {"probability": 49.3944, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2532.467989, "high": 2551.278345, "low": 2412.675637, "close": 2438.911133, "volume": 2972300}, "trend_line": 2445.505387, "activity_lines": {"activity_5": 2485.57404, "activity_10": 2537.138996, "activity_20": 2524.365858, "activity_30": 2483.355119}, "trend_signal": 1, "fair_value": 1952.652544, "relative_strength": -23.117722, "rate_of_change": 0.17127874630522938, "market_dynamics": -0.113072, "expectation": {"probability": 56.0814, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2593.848944, "high": 2656.220121, "low": 2521.08258, "close": 2571.078613, "volume": 4745100}, "trend_line": 2453.440299, "activity_lines": {"activity_5": 2510.6875, "activity_10": 2537.336998, "activity_20": 2533.750213, "activity_30": 2491.456618}, "trend_signal": 1, "fair_value": 1960.633166, "relative_strength": -15.363022, "rate_of_change": 0.32446920960308284, "market_dynamics": -0.137622, "expectation": {"probability": 52.2711, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2583.948764, "high": 2688.890928, "low": 2543.357998, "close": 2660.18042, "volume": 3232400}, "trend_line": 2459.698779, "activity_lines": {"activity_5": 2562.59751, "activity_10": 2553.30332, "activity_20": 2550.344822, "activity_30": 2504.79469}, "trend_signal": 1, "fair_value": 1969.1206, "relative_strength": -12.401667, "rate_of_change": 0.2550899649993873, "market_dynamics": -0.139166, "expectation": {"probability": 52.0637, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2661.665322, "high": 2879.964517, "low": 2660.180294, "close": 2861.64917, "volume": 5128900}, "trend_line": 2468.450269, "activity_lines": {"activity_5": 2671.499577, "activity_10": 2606.764338, "activity_20": 2584.48397, "activity_30": 2530.726973}, "trend_signal": 1, "fair_value": 1978.846846, "relative_strength": -2.309606, "rate_of_change": 0.3557951922697647, "market_dynamics": 0.138289, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2867.094167, "high": 2890.854622, "low": 2813.633137, "close": 2857.194092, "volume": 2563500}, "trend_line": 2485.172404, "activity_lines": {"activity_5": 2752.945117, "activity_10": 2655.518266, "activity_20": 2615.483346, "activity_30": 2555.80722}, "trend_signal": 1, "fair_value": 1988.766849, "relative_strength": -5.507602, "rate_of_change": 0.6774345511434721, "market_dynamics": 0.384574, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2822.543304, "high": 2846.79892, "low": 2771.062332, "close": 2784.427734, "volume": 3009400}, "trend_line": 2496.191992, "activity_lines": {"activity_5": 2788.4868, "activity_10": 2686.973868, "activity_20": 2636.606108, "activity_30": 2575.114015}, "trend_signal": 1, "fair_value": 1997.881077, "relative_strength": -8.198994, "rate_of_change": 0.4434134220331586, "market_dynamics": 0.491008, "expectation": {"probability": 53.0432, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2814.623335, "high": 2946.29565, "low": 2783.932581, "close": 2929.465332, "volume": 3422300}, "trend_line": 2512.975464, "activity_lines": {"activity_5": 2849.339909, "activity_10": 2742.999907, "activity_20": 2669.368648, "activity_30": 2603.067134}, "trend_signal": 1, "fair_value": 2008.118098, "relative_strength": -3.972905, "rate_of_change": 0.6723630255120245, "market_dynamics": 0.755038, "expectation": {"probability": 49.5163, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2958.670923, "high": 3131.429261, "low": 2931.445408, "close": 3105.688721, "volume": 5497700}, "trend_line": 2539.448063, "activity_lines": {"activity_5": 2945.041699, "activity_10": 2823.758425, "activity_20": 2715.927811, "activity_30": 2641.306699}, "trend_signal": 1, "fair_value": 2019.490605, "relative_strength": 4.480776, "rate_of_change": 1.053436429413531, "market_dynamics": 0.939293, "expectation": {"probability": 50.3961, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3109.648722, "high": 3186.870276, "low": 3065.097881, "close": 3174.0, "volume": 3636600}, "trend_line": 2567.578174, "activity_lines": {"activity_5": 3033.813363, "activity_10": 2906.064973, "activity_20": 2764.707444, "activity_30": 2682.245534}, "trend_signal": 1, "fair_value": 2031.284364, "relative_strength": 4.095339, "rate_of_change": 1.1077253915864158, "market_dynamics": 1.211202, "expectation": {"probability": 50.6534, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3162.0, "high": 3232.0, "low": 3155.0, "close": 3169.0, "volume": 2128500}, "trend_line": 2595.313371, "activity_lines": {"activity_5": 3100.094971, "activity_10": 2974.700186, "activity_20": 2810.231763, "activity_30": 2721.046942}, "trend_signal": 1, "fair_value": 2043.409118, "relative_strength": 4.721859, "rate_of_change": 1.0802084735278625, "market_dynamics": 1.442666, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3153.0, "high": 3378.0, "low": 3116.0, "close": 3291.0, "volume": 5577100}, "trend_line": 2628.484725, "activity_lines": {"activity_5": 3186.256185, "activity_10": 3053.94391, "activity_20": 2864.50667, "activity_30": 2765.92995}, "trend_signal": 1, "fair_value": 2056.631356, "relative_strength": 5.376374, "rate_of_change": 1.2781251917651222, "market_dynamics": 1.676119, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3300.0, "high": 3388.0, "low": 3248.0, "close": 3307.0, "volume": 3277500}, "trend_line": 2661.944865, "activity_lines": {"activity_5": 3243.979248, "activity_10": 3120.604199, "activity_20": 2917.06105, "activity_30": 2809.705129}, "trend_signal": 1, "fair_value": 2069.85498, "relative_strength": 1.951213, "rate_of_change": 1.2729820980793465, "market_dynamics": 1.612863, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3364.0, "high": 3465.0, "low": 3352.0, "close": 3361.0, "volume": 3887000}, "trend_line": 2696.806242, "activity_lines": {"activity_5": 3294.533333, "activity_10": 3183.702282, "activity_20": 2971.140755, "activity_30": 2854.80546}, "trend_signal": 1, "fair_value": 2083.418808, "relative_strength": 3.667235, "rate_of_change": 1.3096205506871073, "market_dynamics": 1.590489, "expectation": {"probability": 51.8432, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3360.0, "high": 3435.0, "low": 3314.0, "close": 3430.0, "volume": 4453400}, "trend_line": 2734.759627, "activity_lines": {"activity_5": 3351.066667, "activity_10": 3246.603644, "activity_20": 3028.680942, "activity_30": 2902.108283}, "trend_signal": 1, "fair_value": 2097.460653, "relative_strength": 6.680434, "rate_of_change": 1.4073456375513609, "market_dynamics": 1.643042, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3475.0, "high": 3559.0, "low": 3401.0, "close": 3523.0, "volume": 3353800}, "trend_line": 2777.578548, "activity_lines": {"activity_5": 3421.533333, "activity_10": 3316.080447, "activity_20": 3091.351177, "activity_30": 2952.962501}, "trend_signal": 1, "fair_value": 2112.372422, "relative_strength": 7.513325, "rate_of_change": 1.5657288698155865, "market_dynamics": 1.525581, "expectation": {"probability": 52.8148, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3546.0, "high": 3631.0, "low": 3517.0, "close": 3554.0, "volume": 3128500}, "trend_line": 2818.444246, "activity_lines": {"activity_5": 3478.733333, "activity_10": 3379.08805, "activity_20": 3152.737838, "activity_30": 3003.054208}, "trend_signal": 1, "fair_value": 2126.828238, "relative_strength": 3.202662, "rate_of_change": 1.4712706515329865, "market_dynamics": 1.50652, "expectation": {"probability": 53.2861, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3733.0, "high": 4141.0, "low": 3712.0, "close": 4073.0, "volume": 4897100}, "trend_line": 2877.467961, "activity_lines": {"activity_5": 3691.4, "activity_10": 3522.467068, "activity_20": 3259.417004, "activity_30": 3083.993288}, "trend_signal": 1, "fair_value": 2144.384818, "relative_strength": 18.158987, "rate_of_change": 2.094194876615622, "market_dynamics": 1.572848, "expectation": {"probability": 54.0237, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4150.0, "high": 4163.0, "low": 3990.0, "close": 4124.0, "volume": 2525900}, "trend_line": 2941.409237, "activity_lines": {"activity_5": 3870.0, "activity_10": 3654.327273, "activity_20": 3363.593873, "activity_30": 3164.41471}, "trend_signal": 1, "fair_value": 2162.351643, "relative_strength": 15.330938, "rate_of_change": 2.222136853185974, "market_dynamics": 1.523244, "expectation": {"probability": 54.4762, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4068.0, "high": 4250.0, "low": 3947.0, "close": 4183.0, "volume": 3568700}, "trend_line": 2994.496436, "activity_lines": {"activity_5": 4017.4, "activity_10": 3778.4, "activity_20": 3465.693207, "activity_30": 3244.51734}, "trend_signal": 1, "fair_value": 2180.666915, "relative_strength": 23.349656, "rate_of_change": 1.8048219313455585, "market_dynamics": 1.566493, "expectation": {"probability": 55.1975, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4095.0, "high": 4180.0, "low": 3986.0, "close": 4050.0, "volume": 3196100}, "trend_line": 3043.942318, "activity_lines": {"activity_5": 4070.266667, "activity_10": 3859.945455, "activity_20": 3546.97862, "activity_30": 3312.614344}, "trend_signal": 1, "fair_value": 2198.302219, "relative_strength": 22.977296, "rate_of_change": 1.6512252746591676, "market_dynamics": 1.572716, "expectation": {"probability": 55.7198, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4050.0, "high": 4078.0, "low": 3723.0, "close": 3751.0, "volume": 4358600}, "trend_line": 3081.986003, "activity_lines": {"activity_5": 3988.333333, "activity_10": 3871.109091, "activity_20": 3592.5615, "activity_30": 3358.230969}, "trend_signal": 1, "fair_value": 2214.110128, "relative_strength": 14.621382, "rate_of_change": 1.2498162259853998, "market_dynamics": 1.328681, "expectation": {"probability": 55.5591, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3685.0, "high": 3713.0, "low": 3595.0, "close": 3655.0, "volume": 4516500}, "trend_line": 3118.908732, "activity_lines": {"activity_5": 3861.266667, "activity_10": 3856.454545, "activity_20": 3622.753481, "activity_30": 3395.199614}, "trend_signal": 1, "fair_value": 2228.939608, "relative_strength": 11.598059, "rate_of_change": 1.1980174135787562, "market_dynamics": 1.087621, "expectation": {"probability": 55.0127, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3595.0, "high": 3688.0, "low": 3342.0, "close": 3400.0, "volume": 7055600}, "trend_line": 3141.98536, "activity_lines": {"activity_5": 3677.066667, "activity_10": 3789.109091, "activity_20": 3623.498217, "activity_30": 3413.334535}, "trend_signal": 1, "fair_value": 2242.318971, "relative_strength": 4.446623, "rate_of_change": 0.7398943022357173, "market_dynamics": 0.65935, "expectation": {"probability": 54.6979, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3430.0, "high": 3664.0, "low": 3393.0, "close": 3613.0, "volume": 3945200}, "trend_line": 3174.175024, "activity_lines": {"activity_5": 3612.133333, "activity_10": 3759.781818, "activity_20": 3641.005716, "activity_30": 3443.722576}, "trend_signal": 1, "fair_value": 2256.974446, "relative_strength": 3.774733, "rate_of_change": 1.0245007634281271, "market_dynamics": 0.172522, "expectation": {"probability": 54.1307, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3613.0, "high": 3684.0, "low": 3455.0, "close": 3459.0, "volume": 3193700}, "trend_line": 3201.693368, "activity_lines": {"activity_5": 3533.866667, "activity_10": 3699.127273, "activity_20": 3640.268688, "activity_30": 3462.098381}, "trend_signal": 1, "fair_value": 2270.541564, "relative_strength": -2.917636, "rate_of_change": 0.8669447586202188, "market_dynamics": -0.264395, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3433.0, "high": 3467.0, "low": 3344.0, "close": 3406.0, "volume": 2931300}, "trend_line": 3225.712508, "activity_lines": {"activity_5": 3477.333333, "activity_10": 3630.0, "activity_20": 3631.618299, "activity_30": 3475.279454}, "trend_signal": 1, "fair_value": 2283.673715, "relative_strength": -5.9228, "rate_of_change": 0.7502011354386476, "market_dynamics": -0.632199, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3345.0, "high": 3447.0, "low": 3074.0, "close": 3283.0, "volume": 6457400}, "trend_line": 3250.895247, "activity_lines": {"activity_5": 3402.8, "activity_10": 3541.2, "activity_20": 3608.293756, "activity_30": 3478.975421}, "trend_signal": 1, "fair_value": 2295.934081, "relative_strength": -8.756347, "rate_of_change": 0.7806876445915388, "market_dynamics": -0.725889, "expectation": {"probability": 53.81, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3339.0, "high": 3415.0, "low": 3164.0, "close": 3279.0, "volume": 3732300}, "trend_line": 3276.604663, "activity_lines": {"activity_5": 3351.733333, "activity_10": 3466.036364, "activity_20": 3582.904762, "activity_30": 3480.788631}, "trend_signal": 1, "fair_value": 2307.734342, "relative_strength": -13.155265, "rate_of_change": 0.7908411082678035, "market_dynamics": -0.837905, "expectation": {"probability": 52.9903, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3297.0, "high": 3433.0, "low": 3290.0, "close": 3404.0, "volume": 4482400}, "trend_line": 3307.668774, "activity_lines": {"activity_5": 3350.4, "activity_10": 3428.963636, "activity_20": 3568.595238, "activity_30": 3489.007685}, "trend_signal": 1, "fair_value": 2320.08592, "relative_strength": -7.669382, "rate_of_change": 0.9480579500719627, "market_dynamics": -0.784584, "expectation": {"probability": 51.9987, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3422.0, "high": 3603.0, "low": 3377.0, "close": 3515.0, "volume": 4303000}, "trend_line": 3340.419841, "activity_lines": {"activity_5": 3400.0, "activity_10": 3426.236364, "activity_20": 3563.761905, "activity_30": 3502.383893}, "trend_signal": 1, "fair_value": 2333.39305, "relative_strength": -7.364349, "rate_of_change": 0.9901555820050709, "market_dynamics": -0.684512, "expectation": {"probability": 52.6836, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3520.0, "high": 3576.0, "low": 3390.0, "close": 3537.0, "volume": 4033300}, "trend_line": 3377.022803, "activity_lines": {"activity_5": 3453.2, "activity_10": 3437.236364, "activity_20": 3559.37619, "activity_30": 3515.066484}, "trend_signal": 1, "fair_value": 2346.609095, "relative_strength": -10.756502, "rate_of_change": 1.095759327936525, "market_dynamics": -0.751627, "expectation": {"probability": 52.7613, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b4e5a4c-22ba-48e3-818b-55a87383efa0/", "share_image": "https://sharemaestro.com/terminal/5b4e5a4c-22ba-48e3-818b-55a87383efa0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}