{"ticker": {"uuid": "5b4e5a4c-22ba-48e3-818b-55a87383efa0", "symbol": "2579", "name": "Coca-Cola Bottlers Japan Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2579 rose 20.49%, moving from 3,406.00 to 4,104.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.52 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is undecided at 53.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,104.00"}, {"label": "12-Week Change", "value": "20.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.52"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4420.0, "high": 4551.0, "low": 4053.0, "close": 4104.0, "volume": 5224700}, "trend_line": 3609.107129, "activity_lines": {"activity_5": 4159.290755, "activity_10": 3921.995969, "activity_20": 3733.766808, "activity_30": 3700.391333}, "trend_signal": 1, "fair_value": 2441.930029, "relative_strength": 0.518618, "rate_of_change": 1.0966845612692349, "market_dynamics": 0.803951, "expectation": {"probability": 53.3651, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1465.27249, "high": 1501.125854, "low": 1458.196158, "close": 1501.125854, "volume": 1908100}, "trend_line": 1358.936629, "activity_lines": {"activity_5": 1468.923144, "activity_10": 1465.839808, "activity_20": 1436.922417, "activity_30": 1403.09348}, "trend_signal": 1, "fair_value": 1389.500866, "relative_strength": -0.980718, "rate_of_change": 0.41762133683025515, "market_dynamics": 0.842911, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1519.052722, "high": 1564.341048, "low": 1514.335166, "close": 1531.789795, "volume": 2798800}, "trend_line": 1365.523832, "activity_lines": {"activity_5": 1492.665617, "activity_10": 1477.99937, "activity_20": 1449.243251, "activity_30": 1414.245297}, "trend_signal": 1, "fair_value": 1390.674664, "relative_strength": -0.245111, "rate_of_change": 0.48473216921434864, "market_dynamics": 0.865229, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1553.018929, "high": 1557.264728, "low": 1504.428255, "close": 1520.939697, "volume": 2450200}, "trend_line": 1373.637207, "activity_lines": {"activity_5": 1507.415902, "activity_10": 1487.192804, "activity_20": 1459.549923, "activity_30": 1424.272127}, "trend_signal": 1, "fair_value": 1391.707552, "relative_strength": 0.833351, "rate_of_change": 0.5941584328203732, "market_dynamics": 0.889098, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1524.713673, "high": 1934.669096, "low": 1513.391542, "close": 1879.001953, "volume": 8932600}, "trend_line": 1395.326245, "activity_lines": {"activity_5": 1635.984993, "activity_10": 1560.000248, "activity_20": 1502.900395, "activity_30": 1456.876304}, "trend_signal": 1, "fair_value": 1394.179408, "relative_strength": 23.021396, "rate_of_change": 1.5789495137051845, "market_dynamics": 1.15677, "expectation": {"probability": 48.9698, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1868.151672, "high": 1869.566938, "low": 1707.754811, "close": 1766.252319, "volume": 6681700}, "trend_line": 1412.730839, "activity_lines": {"activity_5": 1698.319596, "activity_10": 1604.967669, "activity_20": 1532.684064, "activity_30": 1480.807019}, "trend_signal": 1, "fair_value": 1395.955955, "relative_strength": 18.918586, "rate_of_change": 1.247349432605282, "market_dynamics": 1.346509, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1792.670709, "high": 1816.258482, "low": 1732.757729, "close": 1739.362305, "volume": 2894900}, "trend_line": 1429.20815, "activity_lines": {"activity_5": 1731.499723, "activity_10": 1639.874061, "activity_20": 1557.88463, "activity_30": 1501.880016}, "trend_signal": 1, "fair_value": 1397.774207, "relative_strength": 16.042379, "rate_of_change": 1.1663446811753126, "market_dynamics": 1.303755, "expectation": {"probability": 50.314, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1759.647802, "high": 1831.354694, "low": 1737.475296, "close": 1820.976074, "volume": 2956000}, "trend_line": 1448.59161, "activity_lines": {"activity_5": 1776.00201, "activity_10": 1684.77593, "activity_20": 1588.826779, "activity_30": 1527.155366}, "trend_signal": 1, "fair_value": 1399.797255, "relative_strength": 17.009776, "rate_of_change": 1.3562377180678697, "market_dynamics": 1.455319, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1821.447725, "high": 1889.852533, "low": 1799.27522, "close": 1868.623535, "volume": 3768900}, "trend_line": 1470.986934, "activity_lines": {"activity_5": 1817.107698, "activity_10": 1731.616999, "activity_20": 1621.953305, "activity_30": 1554.2542}, "trend_signal": 1, "fair_value": 1401.933615, "relative_strength": 19.866429, "rate_of_change": 1.5460067451308843, "market_dynamics": 1.328108, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1867.679843, "high": 1977.127169, "low": 1837.015739, "close": 1950.708862, "volume": 3926800}, "trend_line": 1492.71414, "activity_lines": {"activity_5": 1862.39624, "activity_10": 1785.551527, "activity_20": 1660.392272, "activity_30": 1585.204002}, "trend_signal": 1, "fair_value": 1404.749858, "relative_strength": 21.120484, "rate_of_change": 1.4770495575319655, "market_dynamics": 1.310785, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1934.197254, "high": 1950.708694, "low": 1851.640191, "close": 1887.021851, "volume": 2591200}, "trend_line": 1511.142411, "activity_lines": {"activity_5": 1881.675317, "activity_10": 1818.788852, "activity_20": 1689.940455, "activity_30": 1610.643209}, "trend_signal": 1, "fair_value": 1407.256656, "relative_strength": 20.740048, "rate_of_change": 1.2345478954195472, "market_dynamics": 1.315269, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1901.174413, "high": 1914.855321, "low": 1837.959187, "close": 1854.942383, "volume": 2815400}, "trend_line": 1528.934648, "activity_lines": {"activity_5": 1882.209937, "activity_10": 1838.491062, "activity_20": 1713.973265, "activity_30": 1632.823852}, "trend_signal": 1, "fair_value": 1409.749934, "relative_strength": 20.293957, "rate_of_change": 1.1774030607893438, "market_dynamics": 1.175157, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1854.942488, "high": 1882.304305, "low": 1745.96694, "close": 1783.707275, "volume": 3659500}, "trend_line": 1544.19764, "activity_lines": {"activity_5": 1851.294181, "activity_10": 1838.808407, "activity_20": 1729.237096, "activity_30": 1649.260796}, "trend_signal": 1, "fair_value": 1411.545058, "relative_strength": 18.371243, "rate_of_change": 0.9982762847297426, "market_dynamics": 0.902401, "expectation": {"probability": 50.1038, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1778.046164, "high": 1802.105865, "low": 1723.322757, "close": 1740.77771, "volume": 3487700}, "trend_line": 1558.92714, "activity_lines": {"activity_5": 1808.553158, "activity_10": 1826.740059, "activity_20": 1738.95262, "activity_30": 1661.943381}, "trend_signal": 1, "fair_value": 1413.322979, "relative_strength": 10.500058, "rate_of_change": 0.9538610614636036, "market_dynamics": 0.491277, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1733.229551, "high": 1794.557816, "low": 1701.15018, "close": 1780.405151, "volume": 4317100}, "trend_line": 1575.441776, "activity_lines": {"activity_5": 1787.544336, "activity_10": 1817.879645, "activity_20": 1751.005566, "activity_30": 1676.232285}, "trend_signal": 1, "fair_value": 1415.876391, "relative_strength": 16.323051, "rate_of_change": 1.0593590666463015, "market_dynamics": 0.228028, "expectation": {"probability": 47.6382, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1786.066179, "high": 1886.550091, "low": 1765.309004, "close": 1883.247803, "volume": 3936300}, "trend_line": 1593.496672, "activity_lines": {"activity_5": 1812.169979, "activity_10": 1829.510565, "activity_20": 1771.400154, "activity_30": 1696.090739}, "trend_signal": 1, "fair_value": 1419.863017, "relative_strength": 23.314556, "rate_of_change": 1.1460211526090762, "market_dynamics": 0.057853, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1856.829489, "high": 1924.290583, "low": 1845.979113, "close": 1895.041748, "volume": 2864400}, "trend_line": 1612.904085, "activity_lines": {"activity_5": 1840.97854, "activity_10": 1841.158647, "activity_20": 1791.006299, "activity_30": 1715.54526}, "trend_signal": 1, "fair_value": 1423.606874, "relative_strength": 19.721538, "rate_of_change": 1.2179136198409273, "market_dynamics": -0.060941, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1905.892107, "high": 1927.592765, "low": 1834.185088, "close": 1920.044678, "volume": 6546400}, "trend_line": 1632.680709, "activity_lines": {"activity_5": 1875.44812, "activity_10": 1854.522181, "activity_20": 1810.983838, "activity_30": 1735.360782}, "trend_signal": 1, "fair_value": 1427.044434, "relative_strength": 18.445191, "rate_of_change": 1.2261500348298817, "market_dynamics": 0.059856, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1913.43999, "high": 1975.711705, "low": 1812.484384, "close": 1836.543945, "volume": 5717200}, "trend_line": 1649.147856, "activity_lines": {"activity_5": 1872.994963, "activity_10": 1850.902517, "activity_20": 1820.776131, "activity_30": 1748.513249}, "trend_signal": 1, "fair_value": 1429.178254, "relative_strength": 9.575587, "rate_of_change": 1.0085956739261055, "market_dynamics": 0.01691, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1821.447834, "high": 1850.696673, "low": 1786.06622, "close": 1811.069214, "volume": 2195600}, "trend_line": 1664.270675, "activity_lines": {"activity_5": 1855.665812, "activity_10": 1843.234348, "activity_20": 1826.244003, "activity_30": 1758.959788}, "trend_signal": 1, "fair_value": 1431.61535, "relative_strength": 7.663528, "rate_of_change": 0.9170080745022013, "market_dynamics": -0.236917, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1807.295094, "high": 1961.559204, "low": 1774.272213, "close": 1961.559204, "volume": 7624800}, "trend_line": 1683.976558, "activity_lines": {"activity_5": 1886.455721, "activity_10": 1865.466899, "activity_20": 1844.321226, "activity_30": 1778.139693}, "trend_signal": 1, "fair_value": 1434.643864, "relative_strength": 16.769153, "rate_of_change": 1.1840551717947014, "market_dynamics": -0.100185, "expectation": {"probability": 51.9812, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1946.463128, "high": 2002.601852, "low": 1910.137884, "close": 1975.711792, "volume": 4226400}, "trend_line": 1701.894979, "activity_lines": {"activity_5": 1916.742399, "activity_10": 1888.917423, "activity_20": 1861.374057, "activity_30": 1796.961321}, "trend_signal": 1, "fair_value": 1438.487664, "relative_strength": 21.131184, "rate_of_change": 1.064054063868973, "market_dynamics": -0.201587, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1975.711944, "high": 2062.514952, "low": 1876.171433, "close": 1890.324097, "volume": 4449100}, "trend_line": 1715.667322, "activity_lines": {"activity_5": 1913.188509, "activity_10": 1894.647104, "activity_20": 1868.034793, "activity_30": 1809.118038}, "trend_signal": 1, "fair_value": 1441.679814, "relative_strength": 13.181714, "rate_of_change": 0.8092357736487624, "market_dynamics": -0.254208, "expectation": {"probability": 50.5315, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1874.756278, "high": 1996.940706, "low": 1869.095212, "close": 1929.479858, "volume": 2967800}, "trend_line": 1732.013729, "activity_lines": {"activity_5": 1924.667912, "activity_10": 1905.557526, "activity_20": 1876.717343, "activity_30": 1822.912395}, "trend_signal": 1, "fair_value": 1445.122963, "relative_strength": 14.512386, "rate_of_change": 0.9527725329025063, "market_dynamics": -0.159756, "expectation": {"probability": 52.695, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1930.423218, "high": 1948.349924, "low": 1909.194386, "close": 1933.731445, "volume": 2218800}, "trend_line": 1747.294877, "activity_lines": {"activity_5": 1931.368782, "activity_10": 1913.810016, "activity_20": 1883.859377, "activity_30": 1835.926442}, "trend_signal": 1, "fair_value": 1448.547812, "relative_strength": 13.466669, "rate_of_change": 0.8822763783069315, "market_dynamics": -0.381269, "expectation": {"probability": 53.4623, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1929.433171, "high": 1958.088113, "low": 1914.628114, "close": 1926.090088, "volume": 951800}, "trend_line": 1762.104683, "activity_lines": {"activity_5": 1927.345052, "activity_10": 1917.885418, "activity_20": 1890.013046, "activity_30": 1847.461617}, "trend_signal": 1, "fair_value": 1452.286081, "relative_strength": 12.948613, "rate_of_change": 0.847584812096944, "market_dynamics": -0.478252, "expectation": {"probability": 51.5395, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1922.269498, "high": 1989.130864, "low": 1905.076528, "close": 1981.011963, "volume": 2165900}, "trend_line": 1779.039221, "activity_lines": {"activity_5": 1943.993221, "activity_10": 1931.167665, "activity_20": 1900.636238, "activity_30": 1861.584667}, "trend_signal": 1, "fair_value": 1456.119943, "relative_strength": 8.632811, "rate_of_change": 0.9610404060199627, "market_dynamics": -0.306131, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1980.056827, "high": 1998.682565, "low": 1952.356972, "close": 1979.101685, "volume": 2429500}, "trend_line": 1796.637362, "activity_lines": {"activity_5": 1959.651286, "activity_10": 1942.539493, "activity_20": 1909.926786, "activity_30": 1874.491923}, "trend_signal": 1, "fair_value": 1460.203606, "relative_strength": 7.034312, "rate_of_change": 0.9891935372907634, "market_dynamics": -0.108683, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1974.803491, "high": 1993.429314, "low": 1891.70418, "close": 1892.181763, "volume": 2303500}, "trend_line": 1811.779736, "activity_lines": {"activity_5": 1940.417538, "activity_10": 1937.033936, "activity_20": 1910.186267, "activity_30": 1880.656078}, "trend_signal": 1, "fair_value": 1463.495922, "relative_strength": 2.654519, "rate_of_change": 0.8428174945189646, "market_dynamics": -0.206201, "expectation": {"probability": 50.7926, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1908.419561, "high": 1957.610498, "low": 1892.181816, "close": 1931.821045, "volume": 2525000}, "trend_line": 1827.866012, "activity_lines": {"activity_5": 1936.883423, "activity_10": 1937.723924, "activity_20": 1914.108735, "activity_30": 1888.400678}, "trend_signal": 1, "fair_value": 1466.239473, "relative_strength": 3.302929, "rate_of_change": 0.8878715044862383, "market_dynamics": -0.290761, "expectation": {"probability": 52.2883, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1932.298616, "high": 1938.029735, "low": 1837.259768, "close": 1843.945923, "volume": 2480700}, "trend_line": 1840.551367, "activity_lines": {"activity_5": 1904.184961, "activity_10": 1920.241129, "activity_20": 1909.752086, "activity_30": 1889.438092}, "trend_signal": 1, "fair_value": 1467.968114, "relative_strength": -3.613129, "rate_of_change": 0.6939980784543452, "market_dynamics": -0.674116, "expectation": {"probability": 57.2006, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1847.766636, "high": 1880.242245, "low": 1625.213108, "close": 1780.905029, "volume": 7465200}, "trend_line": 1849.87734, "activity_lines": {"activity_5": 1855.949146, "activity_10": 1893.434777, "activity_20": 1899.596666, "activity_30": 1885.589941}, "trend_signal": 1, "fair_value": 1469.192288, "relative_strength": -10.722762, "rate_of_change": 0.5066945246521868, "market_dynamics": -0.97539, "expectation": {"probability": 54.3711, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1803.351335, "high": 2034.978788, "low": 1791.411774, "close": 2001.070435, "volume": 5387100}, "trend_line": 1865.520028, "activity_lines": {"activity_5": 1894.442261, "activity_10": 1910.20044, "activity_20": 1910.761939, "activity_30": 1895.344334}, "trend_signal": 1, "fair_value": 1471.816628, "relative_strength": -1.34909, "rate_of_change": 0.8456067687168873, "market_dynamics": -0.74547, "expectation": {"probability": 51.9052, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1979.579274, "high": 1991.996418, "low": 1863.049253, "close": 1891.226685, "volume": 4019300}, "trend_line": 1877.862927, "activity_lines": {"activity_5": 1894.85621, "activity_10": 1904.980942, "activity_20": 1910.43084, "activity_30": 1897.002828}, "trend_signal": 1, "fair_value": 1473.497098, "relative_strength": -8.6642, "rate_of_change": 0.6616331540129672, "market_dynamics": -0.732887, "expectation": {"probability": 55.9098, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1905.554187, "high": 2143.389844, "low": 1874.033741, "close": 2100.88501, "volume": 5979000}, "trend_line": 1885.259029, "activity_lines": {"activity_5": 1965.219938, "activity_10": 1938.576651, "activity_20": 1929.350776, "activity_30": 1911.39135}, "trend_signal": 1, "fair_value": 1476.075497, "relative_strength": 1.80852, "rate_of_change": 0.3938573946830016, "market_dynamics": -0.300989, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2083.21494, "high": 2168.224365, "low": 2031.158416, "close": 2145.778076, "volume": 4949000}, "trend_line": 1897.909888, "activity_lines": {"activity_5": 2039.277092, "activity_10": 1977.295581, "activity_20": 1951.020148, "activity_30": 1928.19903}, "trend_signal": 1, "fair_value": 1478.177839, "relative_strength": 6.308938, "rate_of_change": 0.6710408917500458, "market_dynamics": 0.131109, "expectation": {"probability": 46.5747, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2154.85205, "high": 2197.834554, "low": 2125.241938, "close": 2183.50708, "volume": 3038100}, "trend_line": 1912.714714, "activity_lines": {"activity_5": 2105.788436, "activity_10": 2018.880003, "activity_20": 1975.032614, "activity_30": 1946.624655}, "trend_signal": 1, "fair_value": 1481.012671, "relative_strength": 2.164324, "rate_of_change": 0.7800594798313233, "market_dynamics": 0.363563, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2215.982678, "high": 2224.579024, "low": 2104.70566, "close": 2117.122803, "volume": 2563200}, "trend_line": 1922.586271, "activity_lines": {"activity_5": 2123.331551, "activity_10": 2044.712826, "activity_20": 1991.349124, "activity_30": 1959.812274}, "trend_signal": 1, "fair_value": 1484.018534, "relative_strength": 0.162231, "rate_of_change": 0.5161019010177353, "market_dynamics": 0.680645, "expectation": {"probability": 51.6162, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2118.555788, "high": 2118.555788, "low": 2025.427111, "close": 2086.557861, "volume": 2800200}, "trend_line": 1929.850749, "activity_lines": {"activity_5": 2122.949528, "activity_10": 2062.478913, "activity_20": 2003.81622, "activity_30": 1970.391086}, "trend_signal": 1, "fair_value": 1487.497519, "relative_strength": 1.985802, "rate_of_change": 0.3778492601126066, "market_dynamics": 0.658332, "expectation": {"probability": 51.5105, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2104.228043, "high": 2171.09009, "low": 2084.169583, "close": 2149.598877, "volume": 2904100}, "trend_line": 1936.480416, "activity_lines": {"activity_5": 2130.559098, "activity_10": 2088.172892, "activity_20": 2021.096679, "activity_30": 1984.568385}, "trend_signal": 1, "fair_value": 1491.648233, "relative_strength": 3.357848, "rate_of_change": 0.34353262828410336, "market_dynamics": 0.607273, "expectation": {"probability": 48.2309, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2149.598703, "high": 2177.776069, "low": 1998.682639, "close": 2030.680664, "volume": 3175900}, "trend_line": 1941.269043, "activity_lines": {"activity_5": 2095.281673, "activity_10": 2088.28578, "activity_20": 2025.439549, "activity_30": 1990.64582}, "trend_signal": 1, "fair_value": 1495.181612, "relative_strength": 3.811861, "rate_of_change": 0.24728507246622758, "market_dynamics": 0.340917, "expectation": {"probability": 52.0918, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2050.261391, "high": 2139.569483, "low": 2039.276995, "close": 2094.676514, "volume": 2997000}, "trend_line": 1949.260181, "activity_lines": {"activity_5": 2089.009359, "activity_10": 2096.6391, "activity_20": 2035.548111, "activity_30": 2000.543076}, "trend_signal": 1, "fair_value": 1498.879902, "relative_strength": 4.326765, "rate_of_change": 0.41164505398235474, "market_dynamics": 0.235058, "expectation": {"probability": 48.4196, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2104.228196, "high": 2154.852045, "low": 2078.916327, "close": 2141.479736, "volume": 1943000}, "trend_line": 1961.185929, "activity_lines": {"activity_5": 2104.260156, "activity_10": 2107.797161, "activity_20": 2049.547624, "activity_30": 2012.944338}, "trend_signal": 1, "fair_value": 1502.521386, "relative_strength": 5.472129, "rate_of_change": 0.6118089373724237, "market_dynamics": 0.222415, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2158.672837, "high": 2163.448662, "low": 1865.914639, "close": 1871.64563, "volume": 5995000}, "trend_line": 1965.548193, "activity_lines": {"activity_5": 2027.942456, "activity_10": 2067.341579, "activity_20": 2036.652672, "activity_30": 2007.167545}, "trend_signal": 1, "fair_value": 1504.394135, "relative_strength": -7.801692, "rate_of_change": 0.22242990506384036, "market_dynamics": -0.038657, "expectation": {"probability": 56.059, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1864.481942, "high": 1903.643649, "low": 1842.513148, "close": 1864.004272, "volume": 4116200}, "trend_line": 1968.334831, "activity_lines": {"activity_5": 1963.405119, "activity_10": 2025.852679, "activity_20": 2023.305373, "activity_30": 2000.616324}, "trend_signal": 0, "fair_value": 1506.407464, "relative_strength": -9.503328, "rate_of_change": 0.14177408673692143, "market_dynamics": -0.24051, "expectation": {"probability": 57.18, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1848.244157, "high": 1865.437126, "low": 1743.175961, "close": 1754.637939, "volume": 4132800}, "trend_line": 1964.047835, "activity_lines": {"activity_5": 1881.451977, "activity_10": 1968.785913, "activity_20": 1999.874266, "activity_30": 1986.829428}, "trend_signal": 0, "fair_value": 1507.312723, "relative_strength": -14.466152, "rate_of_change": -0.21779810693193072, "market_dynamics": -0.572151, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1747.951834, "high": 1775.174034, "low": 1694.462579, "close": 1750.339722, "volume": 3498500}, "trend_line": 1959.224434, "activity_lines": {"activity_5": 1816.468945, "activity_10": 1918.049292, "activity_20": 1976.850245, "activity_30": 1973.041807}, "trend_signal": 0, "fair_value": 1508.1291, "relative_strength": -14.283911, "rate_of_change": -0.24558470084309852, "market_dynamics": -0.973261, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1766.099908, "high": 1847.288995, "low": 1762.756831, "close": 1832.006348, "volume": 3097100}, "trend_line": 1956.289823, "activity_lines": {"activity_5": 1801.663908, "activity_10": 1890.036918, "activity_20": 1962.702436, "activity_30": 1964.834189}, "trend_signal": 0, "fair_value": 1509.719874, "relative_strength": -10.78557, "rate_of_change": -0.14978432021738988, "market_dynamics": -1.144311, "expectation": {"probability": 50.5807, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1837.737297, "high": 1860.66117, "low": 1806.216833, "close": 1828.663208, "volume": 2601400}, "trend_line": 1956.027132, "activity_lines": {"activity_5": 1806.37605, "activity_10": 1866.600637, "activity_20": 1948.936687, "activity_30": 1956.600214}, "trend_signal": 0, "fair_value": 1511.160983, "relative_strength": -11.357649, "rate_of_change": -0.013428020578121242, "market_dynamics": -1.249291, "expectation": {"probability": 54.5676, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1833.439125, "high": 1875.943951, "low": 1821.02198, "close": 1850.63208, "volume": 2769300}, "trend_line": 1957.345894, "activity_lines": {"activity_5": 1821.276644, "activity_10": 1851.84769, "activity_20": 1937.565681, "activity_30": 1949.800533}, "trend_signal": 0, "fair_value": 1513.161076, "relative_strength": -9.905825, "rate_of_change": 0.06742043494313381, "market_dynamics": -1.242253, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1881.674902, "high": 1974.313447, "low": 1872.600836, "close": 1950.619751, "volume": 3468100}, "trend_line": 1956.981246, "activity_lines": {"activity_5": 1870.397941, "activity_10": 1860.710079, "activity_20": 1936.103925, "activity_30": 1949.366588}, "trend_signal": 0, "fair_value": 1515.650308, "relative_strength": -7.603855, "rate_of_change": -0.0186297169610017, "market_dynamics": -1.090531, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1954.004513, "high": 1974.313597, "low": 1914.837384, "close": 1937.563965, "volume": 2687000}, "trend_line": 1955.709652, "activity_lines": {"activity_5": 1902.101856, "activity_10": 1868.654341, "activity_20": 1932.89079, "activity_30": 1948.11386}, "trend_signal": 0, "fair_value": 1518.332937, "relative_strength": -11.287843, "rate_of_change": -0.06497732170909368, "market_dynamics": -0.990093, "expectation": {"probability": 54.7214, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1933.21212, "high": 2153.224854, "low": 1931.277941, "close": 2153.224854, "volume": 4902700}, "trend_line": 1964.47301, "activity_lines": {"activity_5": 1993.211117, "activity_10": 1918.666267, "activity_20": 1949.470792, "activity_30": 1960.856777}, "trend_signal": 0, "fair_value": 1521.606328, "relative_strength": -2.329498, "rate_of_change": 0.44809095210212346, "market_dynamics": -0.47024, "expectation": {"probability": 52.2483, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2139.20229, "high": 2223.822548, "low": 2111.640235, "close": 2179.336426, "volume": 2846300}, "trend_line": 1972.801563, "activity_lines": {"activity_5": 2071.609668, "activity_10": 1973.212203, "activity_20": 1967.813065, "activity_30": 1974.718933}, "trend_signal": 0, "fair_value": 1525.307224, "relative_strength": 1.34675, "rate_of_change": 0.4239586371308841, "market_dynamics": -0.081463, "expectation": {"probability": 47.8595, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2181.270601, "high": 2200.612451, "low": 2067.154061, "close": 2105.837646, "volume": 3608300}, "trend_line": 1978.538436, "activity_lines": {"activity_5": 2102.130412, "activity_10": 2008.800346, "activity_20": 1977.783504, "activity_30": 1983.301906}, "trend_signal": 0, "fair_value": 1528.717929, "relative_strength": 3.81873, "rate_of_change": 0.29079827934017405, "market_dynamics": 0.236976, "expectation": {"probability": 50.5304, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2124.696005, "high": 2178.853026, "low": 1998.97427, "close": 2008.161621, "volume": 5204100}, "trend_line": 1981.274154, "activity_lines": {"activity_5": 2083.078776, "activity_10": 2022.232242, "activity_20": 1978.42788, "activity_30": 1985.213079}, "trend_signal": 0, "fair_value": 1531.496851, "relative_strength": 3.528444, "rate_of_change": 0.13826964137884992, "market_dynamics": 0.573808, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1933.695653, "high": 2003.326104, "low": 1825.381618, "close": 1983.017334, "volume": 4820800}, "trend_line": 1981.340999, "activity_lines": {"activity_5": 2051.809587, "activity_10": 2026.482928, "activity_20": 1977.332878, "activity_30": 1985.325542}, "trend_signal": 0, "fair_value": 1535.573543, "relative_strength": 4.860934, "rate_of_change": 0.003373838994724884, "market_dynamics": 0.476587, "expectation": {"probability": 49.5348, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2004.776706, "high": 2067.153999, "low": 1964.158943, "close": 2048.779297, "volume": 1615300}, "trend_line": 1983.663586, "activity_lines": {"activity_5": 2039.430827, "activity_10": 2038.459832, "activity_20": 1983.455634, "activity_30": 1989.6764}, "trend_signal": 0, "fair_value": 1539.941723, "relative_strength": -0.224879, "rate_of_change": 0.11722298186794271, "market_dynamics": 0.47198, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2040.559251, "high": 2063.769235, "low": 1992.204621, "close": 2010.095825, "volume": 1971800}, "trend_line": 1987.594055, "activity_lines": {"activity_5": 2021.120614, "activity_10": 2039.462052, "activity_20": 1986.219695, "activity_30": 1991.381706}, "trend_signal": 0, "fair_value": 1544.305093, "relative_strength": -2.788019, "rate_of_change": 0.19814191417032598, "market_dynamics": 0.380409, "expectation": {"probability": 54.2043, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2002.358964, "high": 2032.822286, "low": 1987.369118, "close": 1995.105835, "volume": 1101700}, "trend_line": 1989.703548, "activity_lines": {"activity_5": 2009.096444, "activity_10": 2034.440043, "activity_20": 1987.920242, "activity_30": 1991.866337}, "trend_signal": 0, "fair_value": 1548.148258, "relative_strength": -4.08221, "rate_of_change": 0.10613299001842352, "market_dynamics": 0.287748, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1995.105876, "high": 2038.624993, "low": 1946.751395, "close": 2022.184448, "volume": 1595800}, "trend_line": 1995.644832, "activity_lines": {"activity_5": 2013.480599, "activity_10": 2031.714624, "activity_20": 1992.935386, "activity_30": 1993.961879}, "trend_signal": 0, "fair_value": 1551.955776, "relative_strength": 3.31152, "rate_of_change": 0.2986014678403738, "market_dynamics": 0.252699, "expectation": {"probability": 47.4036, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2008.161538, "high": 2135.333637, "low": 1953.520976, "close": 2000.424927, "volume": 2652700}, "trend_line": 2002.962162, "activity_lines": {"activity_5": 2009.676725, "activity_10": 2023.731752, "activity_20": 1995.918654, "activity_30": 1994.270272}, "trend_signal": 0, "fair_value": 1555.555952, "relative_strength": 1.795202, "rate_of_change": 0.3666649437147984, "market_dynamics": 0.211251, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2016.865356, "high": 2039.108483, "low": 1970.928598, "close": 2000.424927, "volume": 1925300}, "trend_line": 2002.940645, "activity_lines": {"activity_5": 2004.712345, "activity_10": 2014.605953, "activity_20": 1999.350738, "activity_30": 1994.106579}, "trend_signal": 0, "fair_value": 1559.252258, "relative_strength": -1.102381, "rate_of_change": -0.0010742589355080784, "market_dynamics": 0.151928, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2009.612244, "high": 2011.546423, "low": 1923.057606, "close": 1978.181885, "volume": 2898600}, "trend_line": 2005.839152, "activity_lines": {"activity_5": 1995.557243, "activity_10": 2004.214145, "activity_20": 2001.336126, "activity_30": 1992.50924}, "trend_signal": 0, "fair_value": 1562.89646, "relative_strength": -7.087027, "rate_of_change": 0.1447125758437095, "market_dynamics": 0.082653, "expectation": {"probability": 50.5914, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1934.179247, "high": 1977.698264, "low": 1911.936208, "close": 1967.543823, "volume": 3189500}, "trend_line": 2001.394446, "activity_lines": {"activity_5": 1984.983716, "activity_10": 1995.545499, "activity_20": 2001.801051, "activity_30": 1990.038573}, "trend_signal": 0, "fair_value": 1566.184071, "relative_strength": -4.503337, "rate_of_change": -0.22158835595407683, "market_dynamics": -0.068289, "expectation": {"probability": 50.8396, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1967.060275, "high": 1978.665331, "low": 1918.222247, "close": 1975.280518, "volume": 3161200}, "trend_line": 1995.711194, "activity_lines": {"activity_5": 1978.826555, "activity_10": 1990.797958, "activity_20": 2002.509758, "activity_30": 1988.353804}, "trend_signal": 0, "fair_value": 1569.521276, "relative_strength": -6.341411, "rate_of_change": -0.2839646133403949, "market_dynamics": -0.237924, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1985.918499, "high": 2001.875477, "low": 1883.40701, "close": 1897.42981, "volume": 1876300}, "trend_line": 1986.175285, "activity_lines": {"activity_5": 1949.846086, "activity_10": 1972.493581, "activity_20": 1994.753433, "activity_30": 1982.013069}, "trend_signal": 0, "fair_value": 1572.811826, "relative_strength": -8.318275, "rate_of_change": -0.4778200888319488, "market_dynamics": -0.554998, "expectation": {"probability": 52.3919, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1900.331123, "high": 1900.331123, "low": 1821.996806, "close": 1842.305664, "volume": 2527900}, "trend_line": 1977.014714, "activity_lines": {"activity_5": 1909.357243, "activity_10": 1945.72277, "activity_20": 1981.046761, "activity_30": 1972.731158}, "trend_signal": 0, "fair_value": 1575.777292, "relative_strength": -8.069257, "rate_of_change": -0.4612166443305692, "market_dynamics": -0.850967, "expectation": {"probability": 52.1338, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1844.723415, "high": 1897.913304, "low": 1839.404423, "close": 1865.032349, "volume": 2267400}, "trend_line": 1969.63053, "activity_lines": {"activity_5": 1886.985246, "activity_10": 1926.838148, "activity_20": 1969.45549, "activity_30": 1965.50649}, "trend_signal": 0, "fair_value": 1578.73576, "relative_strength": -6.928116, "rate_of_change": -0.3735017219502599, "market_dynamics": -1.067218, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1871.318408, "high": 2243.647705, "low": 1858.262698, "close": 2235.427734, "volume": 8660900}, "trend_line": 1972.491492, "activity_lines": {"activity_5": 1995.62168, "activity_10": 1977.93566, "activity_20": 1992.966784, "activity_30": 1982.654696}, "trend_signal": 1, "fair_value": 1584.339989, "relative_strength": 7.563017, "rate_of_change": 0.14525373954272527, "market_dynamics": -0.667481, "expectation": {"probability": 49.4365, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2204.480719, "high": 2332.620308, "low": 2200.128816, "close": 2321.015137, "volume": 4900800}, "trend_line": 1982.169308, "activity_lines": {"activity_5": 2114.92832, "activity_10": 2040.225029, "activity_20": 2022.796898, "activity_30": 2005.140093}, "trend_signal": 1, "fair_value": 1590.996138, "relative_strength": 13.935347, "rate_of_change": 0.4906391758469442, "market_dynamics": -0.01552, "expectation": {"probability": 49.7965, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2311.34419, "high": 2397.41497, "low": 2286.19986, "close": 2333.103516, "volume": 3526800}, "trend_line": 1990.116874, "activity_lines": {"activity_5": 2215.215446, "activity_10": 2099.279, "activity_20": 2052.0145, "activity_30": 2027.78101}, "trend_signal": 1, "fair_value": 1598.402704, "relative_strength": 15.304998, "rate_of_change": 0.4009529341375541, "market_dynamics": 0.608578, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2342.290961, "high": 2350.994767, "low": 2278.463141, "close": 2316.663086, "volume": 2670400}, "trend_line": 1995.956319, "activity_lines": {"activity_5": 2280.977515, "activity_10": 2149.2951, "activity_20": 2077.782824, "activity_30": 2048.848507}, "trend_signal": 1, "fair_value": 1605.833945, "relative_strength": 14.637981, "rate_of_change": 0.2934222143578408, "market_dynamics": 1.190173, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2309.89342, "high": 2396.44814, "low": 2285.232636, "close": 2354.379639, "volume": 3067100}, "trend_line": 2012.047453, "activity_lines": {"activity_5": 2327.68794, "activity_10": 2200.41897, "activity_20": 2106.364924, "activity_30": 2071.972592}, "trend_signal": 1, "fair_value": 1613.241179, "relative_strength": 13.910606, "rate_of_change": 0.8061866808819684, "market_dynamics": 1.198999, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2354.863231, "high": 2429.329045, "low": 2324.400105, "close": 2401.76709, "volume": 3658600}, "trend_line": 2029.97288, "activity_lines": {"activity_5": 2357.571029, "activity_10": 2253.318781, "activity_20": 2138.626575, "activity_30": 2097.115795}, "trend_signal": 1, "fair_value": 1621.020038, "relative_strength": 14.939744, "rate_of_change": 0.8909047832481776, "market_dynamics": 1.173969, "expectation": {"probability": 49.8091, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2401.767235, "high": 2416.27358, "low": 2341.32379, "close": 2362.600098, "volume": 2336600}, "trend_line": 2050.238285, "activity_lines": {"activity_5": 2363.309164, "activity_10": 2291.202353, "activity_20": 2165.748849, "activity_30": 2118.575615}, "trend_signal": 1, "fair_value": 1628.338597, "relative_strength": 15.19031, "rate_of_change": 0.9983091498246949, "market_dynamics": 1.074769, "expectation": {"probability": 50.5583, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2360.665969, "high": 2437.210693, "low": 2317.630571, "close": 2437.210693, "volume": 3866100}, "trend_line": 2073.133984, "activity_lines": {"activity_5": 2391.145166, "activity_10": 2335.609313, "activity_20": 2198.289092, "activity_30": 2143.541577}, "trend_signal": 1, "fair_value": 1636.358078, "relative_strength": 14.056669, "rate_of_change": 1.1167335605578232, "market_dynamics": 1.077742, "expectation": {"probability": 49.814, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2437.210664, "high": 2463.622339, "low": 2414.222725, "close": 2442.59082, "volume": 532700}, "trend_line": 2093.4868, "activity_lines": {"activity_5": 2413.834066, "activity_10": 2371.18028, "activity_20": 2229.178902, "activity_30": 2167.377502}, "trend_signal": 1, "fair_value": 1644.216195, "relative_strength": 15.269138, "rate_of_change": 0.9817414676079168, "market_dynamics": 0.970034, "expectation": {"probability": 50.3476, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2431.3414, "high": 2509.597989, "low": 2397.593088, "close": 2452.862061, "volume": 4189000}, "trend_line": 2114.293429, "activity_lines": {"activity_5": 2431.55153, "activity_10": 2397.70447, "activity_20": 2259.171632, "activity_30": 2190.563003}, "trend_signal": 1, "fair_value": 1652.186236, "relative_strength": 17.539726, "rate_of_change": 0.993874382202921, "market_dynamics": 0.930175, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2445.036465, "high": 2445.52557, "low": 2328.629488, "close": 2335.966064, "volume": 2416500}, "trend_line": 2130.471228, "activity_lines": {"activity_5": 2403.738167, "activity_10": 2392.287029, "activity_20": 2275.923, "activity_30": 2204.864463}, "trend_signal": 1, "fair_value": 1659.418465, "relative_strength": 13.854108, "rate_of_change": 0.7651633769514993, "market_dynamics": 0.82281, "expectation": {"probability": 51.7462, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2335.96585, "high": 2412.755519, "low": 2320.803593, "close": 2347.215332, "volume": 2846200}, "trend_line": 2143.691081, "activity_lines": {"activity_5": 2384.061295, "activity_10": 2387.086941, "activity_20": 2292.122582, "activity_30": 2218.847953}, "trend_signal": 1, "fair_value": 1666.717044, "relative_strength": 9.928886, "rate_of_change": 0.6205130971146848, "market_dynamics": 0.656373, "expectation": {"probability": 50.9456, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2352.106386, "high": 2383.409023, "low": 2321.292765, "close": 2365.80127, "volume": 3320500}, "trend_line": 2157.965658, "activity_lines": {"activity_5": 2371.605387, "activity_10": 2384.789746, "activity_20": 2308.544488, "activity_30": 2233.177643}, "trend_signal": 1, "fair_value": 1673.973473, "relative_strength": 11.550852, "rate_of_change": 0.6658877823637377, "market_dynamics": 0.603786, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2328.629366, "high": 2369.224929, "low": 2270.914861, "close": 2315.42334, "volume": 2668600}, "trend_line": 2163.372274, "activity_lines": {"activity_5": 2347.117464, "activity_10": 2372.738423, "activity_20": 2318.428609, "activity_30": 2243.336203}, "trend_signal": 1, "fair_value": 1680.28485, "relative_strength": 10.999175, "rate_of_change": 0.25054226326338314, "market_dynamics": 0.34006, "expectation": {"probability": 52.3241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2328.140043, "high": 2373.138057, "low": 2208.798485, "close": 2281.186035, "volume": 3826900}, "trend_line": 2166.767261, "activity_lines": {"activity_5": 2319.694938, "activity_10": 2354.484677, "activity_20": 2323.552041, "activity_30": 2250.937091}, "trend_signal": 1, "fair_value": 1686.175144, "relative_strength": 7.882766, "rate_of_change": 0.1569303185032928, "market_dynamics": 0.118266, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2280.697108, "high": 2412.755401, "low": 2236.188544, "close": 2411.288086, "volume": 3132000}, "trend_line": 2176.948942, "activity_lines": {"activity_5": 2347.084831, "activity_10": 2361.216642, "activity_20": 2339.623268, "activity_30": 2266.712628}, "trend_signal": 1, "fair_value": 1693.46394, "relative_strength": 14.681717, "rate_of_change": 0.46990192178282253, "market_dynamics": -0.056478, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2411.288008, "high": 2421.070109, "low": 2340.367772, "close": 2408.842529, "volume": 2326300}, "trend_line": 2190.304972, "activity_lines": {"activity_5": 2368.63807, "activity_10": 2367.33085, "activity_20": 2353.348517, "activity_30": 2281.673505}, "trend_signal": 1, "fair_value": 1700.449042, "relative_strength": 18.829751, "rate_of_change": 0.6135205903235152, "market_dynamics": -0.29768, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2394.658429, "high": 2461.665725, "low": 2343.791724, "close": 2374.115967, "volume": 2488300}, "trend_line": 2203.341594, "activity_lines": {"activity_5": 2374.507308, "activity_10": 2366.290368, "activity_20": 2361.701893, "activity_30": 2293.532279}, "trend_signal": 1, "fair_value": 1707.845177, "relative_strength": 17.495327, "rate_of_change": 0.5951966583035305, "market_dynamics": -0.422064, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2381.941657, "high": 2385.854498, "low": 2261.621999, "close": 2360.910156, "volume": 2727600}, "trend_line": 2213.745955, "activity_lines": {"activity_5": 2375.420296, "activity_10": 2363.996005, "activity_20": 2366.527638, "activity_30": 2303.697992}, "trend_signal": 1, "fair_value": 1714.822558, "relative_strength": 15.981337, "rate_of_change": 0.47220825986911774, "market_dynamics": -0.432885, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2347.704445, "high": 2423.51565, "low": 2341.835183, "close": 2406.396973, "volume": 1676000}, "trend_line": 2226.955994, "activity_lines": {"activity_5": 2388.463102, "activity_10": 2371.457076, "activity_20": 2373.215917, "activity_30": 2316.12709}, "trend_signal": 1, "fair_value": 1721.717098, "relative_strength": 15.833745, "rate_of_change": 0.5967278661837262, "market_dynamics": -0.520341, "expectation": {"probability": 51.0382, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2396.61514, "high": 2456.285979, "low": 2323.248969, "close": 2447.971191, "volume": 2793400}, "trend_line": 2242.051506, "activity_lines": {"activity_5": 2407.016585, "activity_10": 2387.321915, "activity_20": 2381.285718, "activity_30": 2330.386135}, "trend_signal": 1, "fair_value": 1729.114314, "relative_strength": 19.041608, "rate_of_change": 0.6778540770752146, "market_dynamics": -0.433344, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2435.74321, "high": 2435.74321, "low": 2230.319169, "close": 2313.467041, "volume": 3552500}, "trend_line": 2251.760925, "activity_lines": {"activity_5": 2378.289811, "activity_10": 2376.694997, "activity_20": 2375.533488, "activity_30": 2334.993589}, "trend_signal": 1, "fair_value": 1735.678126, "relative_strength": 22.984133, "rate_of_change": 0.4330595873474217, "market_dynamics": -0.438472, "expectation": {"probability": 52.562, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2215.645836, "high": 2356.508294, "low": 2157.931441, "close": 2333.03125, "volume": 3427600}, "trend_line": 2262.847803, "activity_lines": {"activity_5": 2362.442806, "activity_10": 2370.238814, "activity_20": 2371.680459, "activity_30": 2340.236836}, "trend_signal": 1, "fair_value": 1742.557442, "relative_strength": 24.098095, "rate_of_change": 0.4923647922347738, "market_dynamics": -0.438383, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2377.050721, "high": 2473.4045, "low": 2369.714145, "close": 2472.426025, "volume": 2162100}, "trend_line": 2278.581173, "activity_lines": {"activity_5": 2395.799707, "activity_10": 2389.722954, "activity_20": 2381.103468, "activity_30": 2353.758011}, "trend_signal": 1, "fair_value": 1750.094138, "relative_strength": 26.465262, "rate_of_change": 0.6952906854425296, "market_dynamics": -0.324138, "expectation": {"probability": 52.0222, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2472.915316, "high": 2684.697898, "low": 2443.56901, "close": 2599.104492, "volume": 4121300}, "trend_line": 2299.278593, "activity_lines": {"activity_5": 2463.948372, "activity_10": 2429.384947, "activity_20": 2401.849364, "activity_30": 2374.436935}, "trend_signal": 1, "fair_value": 1758.34495, "relative_strength": 28.541182, "rate_of_change": 0.9083468364109039, "market_dynamics": -0.02649, "expectation": {"probability": 52.6048, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2582.474763, "high": 2626.983274, "low": 2343.302402, "close": 2355.530029, "volume": 5378000}, "trend_line": 2312.211467, "activity_lines": {"activity_5": 2438.058382, "activity_10": 2418.98034, "activity_20": 2398.232336, "activity_30": 2378.06606}, "trend_signal": 1, "fair_value": 1764.809734, "relative_strength": 12.63273, "rate_of_change": 0.5624752928754851, "market_dynamics": 0.096618, "expectation": {"probability": 52.2861, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2361.399376, "high": 2464.111294, "low": 2355.530115, "close": 2453.840088, "volume": 3377700}, "trend_line": 2328.163452, "activity_lines": {"activity_5": 2451.101155, "activity_10": 2427.464071, "activity_20": 2404.198347, "activity_30": 2387.203391}, "trend_signal": 1, "fair_value": 1771.657016, "relative_strength": 14.589902, "rate_of_change": 0.6899016473046362, "market_dynamics": 0.222485, "expectation": {"probability": 51.4072, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2445.525352, "high": 2465.089649, "low": 2335.965772, "close": 2425.961182, "volume": 4075300}, "trend_line": 2345.781165, "activity_lines": {"activity_5": 2445.492757, "activity_10": 2430.060773, "activity_20": 2407.074748, "activity_30": 2393.512922}, "trend_signal": 1, "fair_value": 1778.803697, "relative_strength": 11.925958, "rate_of_change": 0.7567214829725837, "market_dynamics": 0.258756, "expectation": {"probability": 52.6645, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2425.961239, "high": 2430.363184, "low": 2293.41373, "close": 2311.510742, "volume": 3483800}, "trend_line": 2361.421334, "activity_lines": {"activity_5": 2395.538883, "activity_10": 2410.905664, "activity_20": 2399.104676, "activity_30": 2391.301927}, "trend_signal": 1, "fair_value": 1785.435613, "relative_strength": 7.741795, "rate_of_change": 0.6667360635918587, "market_dynamics": -0.223281, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2319.336247, "high": 2343.79162, "low": 2281.18619, "close": 2330.09668, "volume": 3518200}, "trend_line": 2376.923478, "activity_lines": {"activity_5": 2362.508008, "activity_10": 2396.027987, "activity_20": 2393.528884, "activity_30": 2389.280981}, "trend_signal": 0, "fair_value": 1792.03114, "relative_strength": 5.746314, "rate_of_change": 0.6564751396457081, "market_dynamics": -0.440131, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2318.358087, "high": 2362.377495, "low": 2293.902833, "close": 2336.944092, "volume": 2977500}, "trend_line": 2380.307357, "activity_lines": {"activity_5": 2349.693457, "activity_10": 2383.782573, "activity_20": 2389.189824, "activity_30": 2386.701666}, "trend_signal": 0, "fair_value": 1798.566875, "relative_strength": 6.172848, "rate_of_change": 0.14236381740178083, "market_dynamics": -0.682574, "expectation": {"probability": 48.0163, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2328.140131, "high": 2333.520286, "low": 2277.273195, "close": 2295.859375, "volume": 2910200}, "trend_line": 2379.468831, "activity_lines": {"activity_5": 2324.423063, "activity_10": 2366.085884, "activity_20": 2380.933276, "activity_30": 2381.253409}, "trend_signal": 0, "fair_value": 1804.965974, "relative_strength": 3.587376, "rate_of_change": -0.03522763552085268, "market_dynamics": -0.947965, "expectation": {"probability": 52.6796, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2320.31448, "high": 2334.009422, "low": 2262.60008, "close": 2303.195801, "volume": 5083300}, "trend_line": 2378.471908, "activity_lines": {"activity_5": 2312.130192, "activity_10": 2350.043231, "activity_20": 2373.619988, "activity_30": 2376.332568}, "trend_signal": 0, "fair_value": 1810.813026, "relative_strength": 1.976156, "rate_of_change": -0.04189687156276735, "market_dynamics": -0.874809, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2308.08701, "high": 2345.258998, "low": 2274.33866, "close": 2315.158691, "volume": 4416700}, "trend_line": 2378.421761, "activity_lines": {"activity_5": 2312.00931, "activity_10": 2336.718111, "activity_20": 2367.744144, "activity_30": 2372.247845}, "trend_signal": 0, "fair_value": 1816.123462, "relative_strength": -2.223732, "rate_of_change": -0.0021083704975137525, "market_dynamics": -0.82373, "expectation": {"probability": 52.4837, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2325.059005, "high": 2336.93923, "low": 2266.152846, "close": 2291.398438, "volume": 2981700}, "trend_line": 2376.322388, "activity_lines": {"activity_5": 2303.725147, "activity_10": 2321.932351, "activity_20": 2359.606679, "activity_30": 2366.633437}, "trend_signal": 0, "fair_value": 1821.913434, "relative_strength": -2.72444, "rate_of_change": -0.08826748200947082, "market_dynamics": -0.87245, "expectation": {"probability": 54.3597, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2289.418318, "high": 2332.484047, "low": 2235.462317, "close": 2238.432373, "volume": 3620100}, "trend_line": 2370.877897, "activity_lines": {"activity_5": 2280.365511, "activity_10": 2303.111053, "activity_20": 2346.376196, "activity_30": 2357.737307}, "trend_signal": 0, "fair_value": 1827.533544, "relative_strength": -4.527007, "rate_of_change": -0.22911415671097055, "market_dynamics": -0.869418, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2238.432436, "high": 2343.374343, "low": 2224.077186, "close": 2328.029053, "volume": 3787800}, "trend_line": 2369.725529, "activity_lines": {"activity_5": 2293.438884, "activity_10": 2302.709109, "activity_20": 2342.501853, "activity_30": 2354.972865}, "trend_signal": 0, "fair_value": 1833.628533, "relative_strength": -1.457663, "rate_of_change": -0.04860511802223884, "market_dynamics": -0.894419, "expectation": {"probability": 51.3949, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2317.138741, "high": 2340.899189, "low": 2289.418183, "close": 2302.288574, "volume": 2174200}, "trend_line": 2365.228125, "activity_lines": {"activity_5": 2295.787451, "activity_10": 2299.914551, "activity_20": 2336.560862, "activity_30": 2350.622094}, "trend_signal": 0, "fair_value": 1839.546817, "relative_strength": -6.384419, "rate_of_change": -0.1897858610612003, "market_dynamics": -1.04507, "expectation": {"probability": 53.2776, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2301.29859, "high": 2307.238703, "low": 2205.761719, "close": 2205.761719, "volume": 6062300}, "trend_line": 2357.333822, "activity_lines": {"activity_5": 2266.020882, "activity_10": 2281.818248, "activity_20": 2321.768872, "activity_30": 2340.333939}, "trend_signal": 0, "fair_value": 1844.969199, "relative_strength": -8.810949, "rate_of_change": -0.33376497245905346, "market_dynamics": -0.993065, "expectation": {"probability": 52.402, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2502.767423, "high": 2621.569704, "low": 2453.266485, "close": 2590.384033, "volume": 13187700}, "trend_line": 2361.917887, "activity_lines": {"activity_5": 2371.754883, "activity_10": 2335.575985, "activity_20": 2344.346381, "activity_30": 2355.369436}, "trend_signal": 0, "fair_value": 1852.699147, "relative_strength": 4.295578, "rate_of_change": 0.194459730616804, "market_dynamics": -0.438251, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2610.184434, "high": 2625.529725, "low": 2549.793217, "close": 2566.623535, "volume": 3533600}, "trend_line": 2369.60647, "activity_lines": {"activity_5": 2449.636344, "activity_10": 2380.281135, "activity_20": 2363.784856, "activity_30": 2368.576252}, "trend_signal": 0, "fair_value": 1860.575155, "relative_strength": -0.544284, "rate_of_change": 0.32552287453844525, "market_dynamics": -0.072284, "expectation": {"probability": 53.4728, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2563.158603, "high": 2667.605503, "low": 2549.29834, "close": 2609.689453, "volume": 3637200}, "trend_line": 2378.355607, "activity_lines": {"activity_5": 2519.993701, "activity_10": 2428.640461, "activity_20": 2386.759837, "activity_30": 2384.065477}, "trend_signal": 1, "fair_value": 1868.850085, "relative_strength": 2.599229, "rate_of_change": 0.3692232069234598, "market_dynamics": 0.512815, "expectation": {"probability": 51.6018, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2597.314091, "high": 2606.224259, "low": 2514.152444, "close": 2547.318115, "volume": 2467900}, "trend_line": 2384.406169, "activity_lines": {"activity_5": 2550.783252, "activity_10": 2459.953542, "activity_20": 2402.384106, "activity_30": 2394.966284}, "trend_signal": 1, "fair_value": 1876.965066, "relative_strength": -0.309882, "rate_of_change": 0.2544010652650859, "market_dynamics": 0.95842, "expectation": {"probability": 54.9535, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2540.387985, "high": 2718.591378, "low": 2539.397967, "close": 2707.701172, "volume": 3684200}, "trend_line": 2397.482096, "activity_lines": {"activity_5": 2618.698519, "activity_10": 2515.988592, "activity_20": 2432.26254, "activity_30": 2415.824026}, "trend_signal": 1, "fair_value": 1886.149097, "relative_strength": 4.978184, "rate_of_change": 0.5483934394232949, "market_dynamics": 0.965574, "expectation": {"probability": 50.9989, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2706.216216, "high": 2708.691219, "low": 2630.479782, "close": 2647.310059, "volume": 3385100}, "trend_line": 2409.68623, "activity_lines": {"activity_5": 2633.020785, "activity_10": 2553.906303, "activity_20": 2455.26908, "activity_30": 2431.941959}, "trend_signal": 1, "fair_value": 1894.8524, "relative_strength": -1.514429, "rate_of_change": 0.5090396303839431, "market_dynamics": 0.988282, "expectation": {"probability": 55.0495, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2643.35, "high": 2668.100509, "low": 2620.084455, "close": 2633.449707, "volume": 2018100}, "trend_line": 2417.091618, "activity_lines": {"activity_5": 2638.927865, "activity_10": 2582.83283, "activity_20": 2476.726037, "activity_30": 2446.378312}, "trend_signal": 1, "fair_value": 1903.449302, "relative_strength": -2.803154, "rate_of_change": 0.307317521584548, "market_dynamics": 0.904031, "expectation": {"probability": 54.5954, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2646.320147, "high": 2690.375875, "low": 2609.689453, "close": 2685.425781, "volume": 2522600}, "trend_line": 2426.31106, "activity_lines": {"activity_5": 2657.705225, "activity_10": 2614.027419, "activity_20": 2501.809669, "activity_30": 2463.690194}, "trend_signal": 1, "fair_value": 1912.449589, "relative_strength": -1.859884, "rate_of_change": 0.38142708084969545, "market_dynamics": 0.901267, "expectation": {"probability": 50.4935, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2687.900922, "high": 2695.326063, "low": 2520.092682, "close": 2527.517822, "volume": 2584900}, "trend_line": 2431.424455, "activity_lines": {"activity_5": 2618.79751, "activity_10": 2610.013348, "activity_20": 2510.751659, "activity_30": 2470.219662}, "trend_signal": 1, "fair_value": 1920.583905, "relative_strength": -8.592449, "rate_of_change": 0.21074771014726593, "market_dynamics": 0.671968, "expectation": {"probability": 54.4862, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2542.863125, "high": 2553.753331, "low": 2487.422145, "close": 2507.717529, "volume": 2981800}, "trend_line": 2436.318034, "activity_lines": {"activity_5": 2574.609717, "activity_10": 2598.304146, "activity_20": 2517.324304, "activity_30": 2475.141796}, "trend_signal": 1, "fair_value": 1928.49184, "relative_strength": -13.744973, "rate_of_change": 0.201263871881228, "market_dynamics": 0.486416, "expectation": {"probability": 53.9484, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2490.887014, "high": 2518.607537, "low": 2443.861344, "close": 2472.07666, "volume": 2098200}, "trend_line": 2438.507357, "activity_lines": {"activity_5": 2531.873877, "activity_10": 2574.62468, "activity_20": 2519.568262, "activity_30": 2477.448804}, "trend_signal": 1, "fair_value": 1936.446277, "relative_strength": -14.155023, "rate_of_change": 0.08986195436913384, "market_dynamics": 0.286488, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2494.847225, "high": 2546.328092, "low": 2478.016906, "close": 2532.468018, "volume": 2107600}, "trend_line": 2441.323918, "activity_lines": {"activity_5": 2520.950716, "activity_10": 2564.076505, "activity_20": 2526.887682, "activity_30": 2483.510783}, "trend_signal": 1, "fair_value": 1944.957499, "relative_strength": -15.19644, "rate_of_change": 0.11550348584821156, "market_dynamics": 0.061696, "expectation": {"probability": 49.3944, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2532.467989, "high": 2551.278345, "low": 2412.675637, "close": 2438.911133, "volume": 2972300}, "trend_line": 2445.505387, "activity_lines": {"activity_5": 2485.57404, "activity_10": 2537.138996, "activity_20": 2524.365858, "activity_30": 2483.355119}, "trend_signal": 1, "fair_value": 1952.652534, "relative_strength": -23.117722, "rate_of_change": 0.17127874630522938, "market_dynamics": -0.113072, "expectation": {"probability": 56.0814, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2593.848944, "high": 2656.220121, "low": 2521.08258, "close": 2571.078613, "volume": 4745100}, "trend_line": 2453.440299, "activity_lines": {"activity_5": 2510.6875, "activity_10": 2537.336998, "activity_20": 2533.750213, "activity_30": 2491.456618}, "trend_signal": 1, "fair_value": 1960.633156, "relative_strength": -15.363022, "rate_of_change": 0.32446920960308284, "market_dynamics": -0.137622, "expectation": {"probability": 52.2711, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2583.948764, "high": 2688.890928, "low": 2543.357998, "close": 2660.18042, "volume": 3232400}, "trend_line": 2459.698779, "activity_lines": {"activity_5": 2562.59751, "activity_10": 2553.30332, "activity_20": 2550.344822, "activity_30": 2504.79469}, "trend_signal": 1, "fair_value": 1969.120589, "relative_strength": -12.401667, "rate_of_change": 0.2550899649993873, "market_dynamics": -0.139166, "expectation": {"probability": 52.0637, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2661.665322, "high": 2879.964517, "low": 2660.180294, "close": 2861.64917, "volume": 5128900}, "trend_line": 2468.450269, "activity_lines": {"activity_5": 2671.499577, "activity_10": 2606.764338, "activity_20": 2584.48397, "activity_30": 2530.726973}, "trend_signal": 1, "fair_value": 1978.846835, "relative_strength": -2.309607, "rate_of_change": 0.3557951922697647, "market_dynamics": 0.138137, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2867.094167, "high": 2890.854622, "low": 2813.633137, "close": 2857.194092, "volume": 2563500}, "trend_line": 2485.172404, "activity_lines": {"activity_5": 2752.945117, "activity_10": 2655.518266, "activity_20": 2615.483346, "activity_30": 2555.80722}, "trend_signal": 1, "fair_value": 1988.766838, "relative_strength": -5.507602, "rate_of_change": 0.6774345511434721, "market_dynamics": 0.384422, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2822.543304, "high": 2846.79892, "low": 2771.062332, "close": 2784.427734, "volume": 3009400}, "trend_line": 2496.191992, "activity_lines": {"activity_5": 2788.4868, "activity_10": 2686.973868, "activity_20": 2636.606108, "activity_30": 2575.114015}, "trend_signal": 1, "fair_value": 1997.881066, "relative_strength": -8.198995, "rate_of_change": 0.4434134220331586, "market_dynamics": 0.490856, "expectation": {"probability": 53.0432, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2814.623335, "high": 2946.29565, "low": 2783.932581, "close": 2929.465332, "volume": 3422300}, "trend_line": 2512.975464, "activity_lines": {"activity_5": 2849.339909, "activity_10": 2742.999907, "activity_20": 2669.368648, "activity_30": 2603.067134}, "trend_signal": 1, "fair_value": 2008.118086, "relative_strength": -3.972905, "rate_of_change": 0.6723630255120245, "market_dynamics": 0.754642, "expectation": {"probability": 49.5163, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2958.670923, "high": 3131.429261, "low": 2931.445408, "close": 3105.688721, "volume": 5497700}, "trend_line": 2539.448063, "activity_lines": {"activity_5": 2945.041699, "activity_10": 2823.758425, "activity_20": 2715.927811, "activity_30": 2641.306699}, "trend_signal": 1, "fair_value": 2019.490593, "relative_strength": 4.480776, "rate_of_change": 1.053436429413531, "market_dynamics": 0.938544, "expectation": {"probability": 50.3961, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3109.648722, "high": 3186.870276, "low": 3065.097881, "close": 3174.0, "volume": 3636600}, "trend_line": 2567.578174, "activity_lines": {"activity_5": 3033.813363, "activity_10": 2906.064973, "activity_20": 2764.707444, "activity_30": 2682.245534}, "trend_signal": 1, "fair_value": 2031.284351, "relative_strength": 4.095339, "rate_of_change": 1.1077253915864158, "market_dynamics": 1.210078, "expectation": {"probability": 50.6534, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3162.0, "high": 3232.0, "low": 3155.0, "close": 3169.0, "volume": 2128500}, "trend_line": 2595.313371, "activity_lines": {"activity_5": 3100.094971, "activity_10": 2974.700186, "activity_20": 2810.231763, "activity_30": 2721.046942}, "trend_signal": 1, "fair_value": 2043.409105, "relative_strength": 4.721859, "rate_of_change": 1.0802084735278625, "market_dynamics": 1.441276, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3153.0, "high": 3378.0, "low": 3116.0, "close": 3291.0, "volume": 5577100}, "trend_line": 2628.484725, "activity_lines": {"activity_5": 3186.256185, "activity_10": 3053.94391, "activity_20": 2864.50667, "activity_30": 2765.92995}, "trend_signal": 1, "fair_value": 2056.631343, "relative_strength": 5.376374, "rate_of_change": 1.2781251917651222, "market_dynamics": 1.674447, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3300.0, "high": 3388.0, "low": 3248.0, "close": 3307.0, "volume": 3277500}, "trend_line": 2661.944865, "activity_lines": {"activity_5": 3243.979248, "activity_10": 3120.604199, "activity_20": 2917.06105, "activity_30": 2809.705129}, "trend_signal": 1, "fair_value": 2069.854968, "relative_strength": 1.951213, "rate_of_change": 1.2729820980793465, "market_dynamics": 1.611566, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3364.0, "high": 3465.0, "low": 3352.0, "close": 3361.0, "volume": 3887000}, "trend_line": 2696.806242, "activity_lines": {"activity_5": 3294.533333, "activity_10": 3183.702282, "activity_20": 2971.140755, "activity_30": 2854.80546}, "trend_signal": 1, "fair_value": 2083.418795, "relative_strength": 3.667235, "rate_of_change": 1.3096205506871073, "market_dynamics": 1.589191, "expectation": {"probability": 51.8432, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3360.0, "high": 3435.0, "low": 3314.0, "close": 3430.0, "volume": 4453400}, "trend_line": 2734.759627, "activity_lines": {"activity_5": 3351.066667, "activity_10": 3246.603644, "activity_20": 3028.680942, "activity_30": 2902.108283}, "trend_signal": 1, "fair_value": 2097.460639, "relative_strength": 6.680434, "rate_of_change": 1.4073456375513609, "market_dynamics": 1.641636, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3475.0, "high": 3559.0, "low": 3401.0, "close": 3523.0, "volume": 3353800}, "trend_line": 2777.578548, "activity_lines": {"activity_5": 3421.533333, "activity_10": 3316.080447, "activity_20": 3091.351177, "activity_30": 2952.962501}, "trend_signal": 1, "fair_value": 2112.37241, "relative_strength": 7.513325, "rate_of_change": 1.5657288698155865, "market_dynamics": 1.524327, "expectation": {"probability": 52.8148, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3546.0, "high": 3631.0, "low": 3517.0, "close": 3554.0, "volume": 3128500}, "trend_line": 2818.444246, "activity_lines": {"activity_5": 3478.733333, "activity_10": 3379.08805, "activity_20": 3152.737838, "activity_30": 3003.054208}, "trend_signal": 1, "fair_value": 2126.828226, "relative_strength": 3.202662, "rate_of_change": 1.4712706515329865, "market_dynamics": 1.505021, "expectation": {"probability": 53.2861, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3733.0, "high": 4141.0, "low": 3712.0, "close": 4073.0, "volume": 4897100}, "trend_line": 2877.467961, "activity_lines": {"activity_5": 3691.4, "activity_10": 3522.467068, "activity_20": 3259.417004, "activity_30": 3083.993288}, "trend_signal": 1, "fair_value": 2144.384805, "relative_strength": 18.158987, "rate_of_change": 2.094194876615622, "market_dynamics": 1.571246, "expectation": {"probability": 54.0237, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4150.0, "high": 4163.0, "low": 3990.0, "close": 4124.0, "volume": 2525900}, "trend_line": 2941.409237, "activity_lines": {"activity_5": 3870.0, "activity_10": 3654.327273, "activity_20": 3363.593873, "activity_30": 3164.41471}, "trend_signal": 1, "fair_value": 2162.35163, "relative_strength": 15.330938, "rate_of_change": 2.222136853185974, "market_dynamics": 1.521243, "expectation": {"probability": 54.4762, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4068.0, "high": 4250.0, "low": 3947.0, "close": 4183.0, "volume": 3568700}, "trend_line": 2994.496436, "activity_lines": {"activity_5": 4017.4, "activity_10": 3778.4, "activity_20": 3465.693207, "activity_30": 3244.51734}, "trend_signal": 1, "fair_value": 2180.666902, "relative_strength": 23.349656, "rate_of_change": 1.8048219313455585, "market_dynamics": 1.564388, "expectation": {"probability": 55.1975, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4095.0, "high": 4180.0, "low": 3986.0, "close": 4050.0, "volume": 3196100}, "trend_line": 3043.942318, "activity_lines": {"activity_5": 4070.266667, "activity_10": 3859.945455, "activity_20": 3546.97862, "activity_30": 3312.614344}, "trend_signal": 1, "fair_value": 2198.302205, "relative_strength": 22.977296, "rate_of_change": 1.6512252746591676, "market_dynamics": 1.57053, "expectation": {"probability": 55.7198, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4050.0, "high": 4078.0, "low": 3723.0, "close": 3751.0, "volume": 4358600}, "trend_line": 3081.986003, "activity_lines": {"activity_5": 3988.333333, "activity_10": 3871.109091, "activity_20": 3592.5615, "activity_30": 3358.230969}, "trend_signal": 1, "fair_value": 2214.110115, "relative_strength": 14.621382, "rate_of_change": 1.2498162259853998, "market_dynamics": 1.32687, "expectation": {"probability": 55.5591, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3685.0, "high": 3713.0, "low": 3595.0, "close": 3655.0, "volume": 4516500}, "trend_line": 3118.908732, "activity_lines": {"activity_5": 3861.266667, "activity_10": 3856.454545, "activity_20": 3622.753481, "activity_30": 3395.199614}, "trend_signal": 1, "fair_value": 2228.939596, "relative_strength": 11.598059, "rate_of_change": 1.1980174135787562, "market_dynamics": 1.086583, "expectation": {"probability": 55.0127, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3595.0, "high": 3688.0, "low": 3342.0, "close": 3400.0, "volume": 7055600}, "trend_line": 3141.98536, "activity_lines": {"activity_5": 3677.066667, "activity_10": 3789.109091, "activity_20": 3623.498217, "activity_30": 3413.334535}, "trend_signal": 1, "fair_value": 2242.31896, "relative_strength": 4.446623, "rate_of_change": 0.7398943022357173, "market_dynamics": 0.657214, "expectation": {"probability": 54.6979, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3430.0, "high": 3664.0, "low": 3393.0, "close": 3613.0, "volume": 3945200}, "trend_line": 3174.175024, "activity_lines": {"activity_5": 3612.133333, "activity_10": 3759.781818, "activity_20": 3641.005716, "activity_30": 3443.722576}, "trend_signal": 1, "fair_value": 2256.974434, "relative_strength": 3.774733, "rate_of_change": 1.0245007634281271, "market_dynamics": 0.170842, "expectation": {"probability": 54.1307, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3613.0, "high": 3684.0, "low": 3455.0, "close": 3459.0, "volume": 3193700}, "trend_line": 3201.693368, "activity_lines": {"activity_5": 3533.866667, "activity_10": 3699.127273, "activity_20": 3640.268688, "activity_30": 3462.098381}, "trend_signal": 1, "fair_value": 2270.541552, "relative_strength": -2.917636, "rate_of_change": 0.8669447586202188, "market_dynamics": -0.265971, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3433.0, "high": 3467.0, "low": 3344.0, "close": 3406.0, "volume": 2931300}, "trend_line": 3225.712508, "activity_lines": {"activity_5": 3477.333333, "activity_10": 3630.0, "activity_20": 3631.618299, "activity_30": 3475.279454}, "trend_signal": 1, "fair_value": 2283.673702, "relative_strength": -5.9228, "rate_of_change": 0.7502011354386476, "market_dynamics": -0.637278, "expectation": {"probability": 54.5608, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3317.886766, "high": 3419.060055, "low": 3049.083469, "close": 3256.389404, "volume": 6457400}, "trend_line": 3250.008228, "activity_lines": {"activity_5": 3393.929801, "activity_10": 3536.36171, "activity_20": 3605.759413, "activity_30": 3477.258608}, "trend_signal": 1, "fair_value": 2295.763489, "relative_strength": -9.483055, "rate_of_change": 0.7531892547691381, "market_dynamics": -0.738559, "expectation": {"probability": 53.7323, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3311.935405, "high": 3387.31938, "low": 3138.354014, "close": 3252.421875, "volume": 3732300}, "trend_line": 3274.831706, "activity_lines": {"activity_5": 3335.777799, "activity_10": 3456.849516, "activity_20": 3577.965887, "activity_30": 3477.414328}, "trend_signal": 1, "fair_value": 2307.393378, "relative_strength": -13.835219, "rate_of_change": 0.7637973893769414, "market_dynamics": -0.855726, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3270.275933, "high": 3405.173679, "low": 3263.332672, "close": 3376.408691, "volume": 4482400}, "trend_line": 3304.976107, "activity_lines": {"activity_5": 3328.793278, "activity_10": 3415.727255, "activity_20": 3561.281899, "activity_30": 3483.967682}, "trend_signal": 1, "fair_value": 2319.568089, "relative_strength": -8.379026, "rate_of_change": 0.9204870267003583, "market_dynamics": -0.807646, "expectation": {"probability": 51.9193, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3394.262791, "high": 3573.795506, "low": 3349.627541, "close": 3486.508789, "volume": 4303000}, "trend_line": 3336.777466, "activity_lines": {"activity_5": 3374.281543, "activity_10": 3409.28849, "activity_20": 3554.119783, "activity_30": 3495.679467}, "trend_signal": 1, "fair_value": 2332.692583, "relative_strength": -8.062978, "rate_of_change": 0.9622265931860804, "market_dynamics": -0.713025, "expectation": {"probability": 52.5116, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3491.468355, "high": 3547.014449, "low": 3362.521989, "close": 3508.330566, "volume": 4033300}, "trend_line": 3372.42478, "activity_lines": {"activity_5": 3425.209814, "activity_10": 3417.062615, "activity_20": 3547.523986, "activity_30": 3506.747409}, "trend_signal": 1, "fair_value": 2345.72485, "relative_strength": -11.417085, "rate_of_change": 1.0683155938095101, "market_dynamics": -0.766372, "expectation": {"probability": 52.5899, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3497.419773, "high": 3527.176606, "low": 3462.703467, "close": 3469.646729, "volume": 382100}, "trend_line": 3402.377051, "activity_lines": {"activity_5": 3456.421436, "activity_10": 3422.215487, "activity_20": 3536.209106, "activity_30": 3513.019793}, "trend_signal": 1, "fair_value": 2358.467483, "relative_strength": -12.457382, "rate_of_change": 0.8881523815632772, "market_dynamics": -0.775124, "expectation": {"probability": 52.8671, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3523.208989, "high": 3926.910148, "low": 3471.630479, "close": 3637.276855, "volume": 5371200}, "trend_line": 3434.946932, "activity_lines": {"activity_5": 3529.292611, "activity_10": 3461.216624, "activity_20": 3540.084492, "activity_30": 3528.174619}, "trend_signal": 1, "fair_value": 2372.341208, "relative_strength": -7.270811, "rate_of_change": 0.9572684188669569, "market_dynamics": -0.680749, "expectation": {"probability": 52.6592, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3688.855372, "high": 3849.542236, "low": 3617.439021, "close": 3849.542236, "volume": 3847000}, "trend_line": 3467.876701, "activity_lines": {"activity_5": 3647.261914, "activity_10": 3534.497341, "activity_20": 3562.860025, "activity_30": 3554.922703}, "trend_signal": 1, "fair_value": 2387.715469, "relative_strength": -8.887854, "rate_of_change": 0.9586689300270188, "market_dynamics": -0.533676, "expectation": {"probability": 53.4251, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3988.407518, "high": 4374.254284, "low": 3874.339662, "close": 4283.0, "volume": 5302100}, "trend_line": 3515.403564, "activity_lines": {"activity_5": 3878.174902, "activity_10": 3682.287793, "activity_20": 3624.919429, "activity_30": 3607.511303}, "trend_signal": 1, "fair_value": 2405.953222, "relative_strength": 3.994538, "rate_of_change": 1.3704888350354314, "market_dynamics": -0.092551, "expectation": {"probability": 54.1561, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4293.0, "high": 4483.0, "low": 4162.0, "close": 4421.0, "volume": 6719800}, "trend_line": 3569.955973, "activity_lines": {"activity_5": 4101.988476, "activity_10": 3840.187336, "activity_20": 3696.502642, "activity_30": 3665.93688}, "trend_signal": 1, "fair_value": 2425.003012, "relative_strength": 6.554253, "rate_of_change": 1.5518107098329121, "market_dynamics": 0.498678, "expectation": {"probability": 53.3082, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4420.0, "high": 4551.0, "low": 4053.0, "close": 4104.0, "volume": 5224700}, "trend_line": 3609.107129, "activity_lines": {"activity_5": 4159.290755, "activity_10": 3921.995969, "activity_20": 3733.766808, "activity_30": 3700.391333}, "trend_signal": 1, "fair_value": 2441.930029, "relative_strength": 0.518618, "rate_of_change": 1.0966845612692349, "market_dynamics": 0.803951, "expectation": {"probability": 53.3651, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b4e5a4c-22ba-48e3-818b-55a87383efa0/", "share_image": "https://sharemaestro.com/terminal/5b4e5a4c-22ba-48e3-818b-55a87383efa0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}