{"ticker": {"uuid": "5b4f9733-aab6-4e81-900e-4b6ad0d0cd52", "symbol": "002561", "name": "Shanghai Xujiahui Commercial Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002561 fell 13.68%, moving from 8.48 to 7.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.73 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is undecided at 53.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.32"}, {"label": "12-Week Change", "value": "-13.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.73"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.38, "high": 7.44, "low": 7.11, "close": 7.32, "volume": 27705131}, "trend_line": 8.529667, "activity_lines": {"activity_5": 7.558, "activity_10": 7.776909, "activity_20": 8.057238, "activity_30": 8.290194}, "trend_signal": 0, "fair_value": 8.634622, "relative_strength": -29.732787, "rate_of_change": -0.590489902897704, "market_dynamics": -1.265931, "expectation": {"probability": 53.3383, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.892263, "high": 8.980305, "low": 8.647702, "close": 8.745525, "volume": 29318080}, "trend_line": 9.924924, "activity_lines": {"activity_5": 8.939577, "activity_10": 9.219768, "activity_20": 9.694832, "activity_30": 9.984618}, "trend_signal": 0, "fair_value": 8.114401, "relative_strength": -9.461679, "rate_of_change": 0.2468059910980198, "market_dynamics": -1.262809, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.755308, "high": 8.892262, "low": 8.354228, "close": 8.500964, "volume": 26221956}, "trend_line": 9.954399, "activity_lines": {"activity_5": 8.757993, "activity_10": 9.056859, "activity_20": 9.527128, "activity_30": 9.89275}, "trend_signal": 0, "fair_value": 8.125833, "relative_strength": -9.694014, "rate_of_change": 0.29697960407555457, "market_dynamics": -1.347154, "expectation": {"probability": 44.5223, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.500964, "high": 8.804221, "low": 8.266185, "close": 8.774874, "volume": 29332517}, "trend_line": 10.013278, "activity_lines": {"activity_5": 8.729754, "activity_10": 8.962778, "activity_20": 9.409433, "activity_30": 9.816652}, "trend_signal": 0, "fair_value": 8.138278, "relative_strength": -6.460363, "rate_of_change": 0.5914872409675284, "market_dynamics": -1.344053, "expectation": {"probability": 43.2538, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.804221, "high": 9.273778, "low": 8.716178, "close": 9.107477, "volume": 51494856}, "trend_line": 10.049455, "activity_lines": {"activity_5": 8.838785, "activity_10": 8.943743, "activity_20": 9.342217, "activity_30": 9.758213}, "trend_signal": 0, "fair_value": 8.15376, "relative_strength": -0.124231, "rate_of_change": 0.3612902787678556, "market_dynamics": -1.232791, "expectation": {"probability": 44.3259, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.99987, "high": 10.056376, "low": 8.892264, "close": 9.449863, "volume": 115263670}, "trend_line": 10.091897, "activity_lines": {"activity_5": 9.050087, "activity_10": 9.004613, "activity_20": 9.315726, "activity_30": 9.71953}, "trend_signal": 0, "fair_value": 8.169157, "relative_strength": -0.392753, "rate_of_change": 0.42233136025783913, "market_dynamics": -0.859297, "expectation": {"probability": 44.2718, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.322692, "high": 9.371604, "low": 8.765091, "close": 8.804221, "volume": 40492966}, "trend_line": 10.114426, "activity_lines": {"activity_5": 9.012913, "activity_10": 8.954079, "activity_20": 9.232992, "activity_30": 9.636454}, "trend_signal": 0, "fair_value": 8.177775, "relative_strength": -4.737771, "rate_of_change": 0.22323850510959897, "market_dynamics": -0.666752, "expectation": {"probability": 45.4059, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.706396, "high": 8.716179, "low": 8.471616, "close": 8.608572, "volume": 29489283}, "trend_line": 10.137513, "activity_lines": {"activity_5": 8.906611, "activity_10": 8.885347, "activity_20": 9.142288, "activity_30": 9.539302}, "trend_signal": 0, "fair_value": 8.185319, "relative_strength": -6.383884, "rate_of_change": 0.22825813348182392, "market_dynamics": -0.558817, "expectation": {"probability": 44.4122, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.628136, "high": 8.941176, "low": 8.598789, "close": 8.774874, "volume": 36508693}, "trend_line": 10.055449, "activity_lines": {"activity_5": 8.848568, "activity_10": 8.861816, "activity_20": 9.077042, "activity_30": 9.45139}, "trend_signal": 0, "fair_value": 8.191349, "relative_strength": -3.342674, "rate_of_change": -0.8095082097552013, "market_dynamics": -0.461847, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.725962, "high": 9.175956, "low": 8.706397, "close": 8.862916, "volume": 42522194}, "trend_line": 9.95476, "activity_lines": {"activity_5": 8.819873, "activity_10": 8.861493, "activity_20": 9.028226, "activity_30": 9.374452}, "trend_signal": 0, "fair_value": 8.200704, "relative_strength": -4.006995, "rate_of_change": -1.001337682683281, "market_dynamics": -0.53172, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.814004, "high": 10.467241, "low": 8.667266, "close": 9.606382, "volume": 167722517}, "trend_line": 9.91071, "activity_lines": {"activity_5": 9.055304, "activity_10": 8.997558, "activity_20": 9.057982, "activity_30": 9.351976}, "trend_signal": 0, "fair_value": 8.213384, "relative_strength": 6.318343, "rate_of_change": -0.44250187849833006, "market_dynamics": -0.101316, "expectation": {"probability": 43.8039, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.635731, "high": 10.418328, "low": 9.342256, "close": 10.095507, "volume": 211163323}, "trend_line": 9.86076, "activity_lines": {"activity_5": 9.443342, "activity_10": 9.210638, "activity_20": 9.140614, "activity_30": 9.363898}, "trend_signal": 0, "fair_value": 8.22104, "relative_strength": 8.439339, "rate_of_change": -0.5040002179460306, "market_dynamics": 0.474376, "expectation": {"probability": 44.2135, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.075942, "high": 11.494399, "low": 9.987899, "close": 10.418327, "volume": 279152156}, "trend_line": 9.757214, "activity_lines": {"activity_5": 9.852901, "activity_10": 9.457867, "activity_20": 9.254, "activity_30": 9.39987}, "trend_signal": 0, "fair_value": 8.234725, "relative_strength": 10.136329, "rate_of_change": -1.050081332473374, "market_dynamics": 1.00116, "expectation": {"probability": 45.2101, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.252026, "high": 10.300938, "low": 9.625949, "close": 9.635732, "volume": 80389126}, "trend_line": 9.65429, "activity_lines": {"activity_5": 9.880945, "activity_10": 9.527946, "activity_20": 9.288707, "activity_30": 9.392033}, "trend_signal": 0, "fair_value": 8.245494, "relative_strength": 5.602609, "rate_of_change": -1.054850288207267, "market_dynamics": 1.222426, "expectation": {"probability": 46.011, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.488993, "high": 10.173766, "low": 9.410733, "close": 9.508558, "volume": 92489735}, "trend_line": 9.610841, "activity_lines": {"activity_5": 9.809206, "activity_10": 9.559249, "activity_20": 9.31102, "activity_30": 9.382631}, "trend_signal": 0, "fair_value": 8.254247, "relative_strength": 7.250961, "rate_of_change": -0.45004863123025063, "market_dynamics": 1.109672, "expectation": {"probability": 45.5539, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.498776, "high": 9.596601, "low": 8.950957, "close": 8.999869, "volume": 48932905}, "trend_line": 9.559123, "activity_lines": {"activity_5": 9.524862, "activity_10": 9.490772, "activity_20": 9.287599, "activity_30": 9.343213}, "trend_signal": 0, "fair_value": 8.25854, "relative_strength": 4.402884, "rate_of_change": -0.5381214817725216, "market_dynamics": 0.784493, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.410734, "high": 9.625949, "low": 8.911829, "close": 9.420517, "volume": 67259318}, "trend_line": 9.505016, "activity_lines": {"activity_5": 9.421168, "activity_10": 9.506958, "activity_20": 9.30795, "activity_30": 9.334271}, "trend_signal": 0, "fair_value": 8.265109, "relative_strength": 5.374912, "rate_of_change": -0.5660247284191251, "market_dynamics": 0.512845, "expectation": {"probability": 49.8492, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.263997, "high": 9.508559, "low": 8.96074, "close": 9.048782, "volume": 53439931}, "trend_line": 9.452355, "activity_lines": {"activity_5": 9.238562, "activity_10": 9.44435, "activity_20": 9.294514, "activity_30": 9.304836}, "trend_signal": 0, "fair_value": 8.270195, "relative_strength": 2.665925, "rate_of_change": -0.5540337859504785, "market_dynamics": 0.343563, "expectation": {"probability": 45.3155, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.009653, "high": 9.459646, "low": 8.911829, "close": 9.234649, "volume": 42466384}, "trend_line": 9.411359, "activity_lines": {"activity_5": 9.209215, "activity_10": 9.407532, "activity_20": 9.300602, "activity_30": 9.290791}, "trend_signal": 0, "fair_value": 8.277612, "relative_strength": 5.823539, "rate_of_change": -0.43371202203050546, "market_dynamics": 0.185237, "expectation": {"probability": 49.7313, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.234649, "high": 9.440081, "low": 8.706396, "close": 8.941175, "volume": 53281379}, "trend_line": 9.359616, "activity_lines": {"activity_5": 9.108781, "activity_10": 9.308996, "activity_20": 9.278437, "activity_30": 9.260456}, "trend_signal": 0, "fair_value": 8.283929, "relative_strength": 1.828476, "rate_of_change": -0.5497930745177005, "market_dynamics": 0.067807, "expectation": {"probability": 45.8548, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.92161, "high": 9.07813, "low": 8.872697, "close": 8.980306, "volume": 20359289}, "trend_line": 9.294697, "activity_lines": {"activity_5": 9.059217, "activity_10": 9.216152, "activity_20": 9.259944, "activity_30": 9.235985}, "trend_signal": 0, "fair_value": 8.291936, "relative_strength": 3.066366, "rate_of_change": -0.6936075155220203, "market_dynamics": -0.120405, "expectation": {"probability": 44.6146, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.941176, "high": 8.950957, "low": 8.500964, "close": 8.510747, "volume": 32379096}, "trend_line": 9.241799, "activity_lines": {"activity_5": 8.854438, "activity_10": 9.049316, "activity_20": 9.196591, "activity_30": 9.185407}, "trend_signal": 0, "fair_value": 8.296633, "relative_strength": -1.877916, "rate_of_change": -0.5691202198414753, "market_dynamics": -0.292613, "expectation": {"probability": 47.2355, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.491182, "high": 8.618354, "low": 8.295532, "close": 8.315098, "volume": 22573134}, "trend_line": 9.200722, "activity_lines": {"activity_5": 8.645093, "activity_10": 8.875722, "activity_20": 9.115723, "activity_30": 9.12562}, "trend_signal": 0, "fair_value": 8.301576, "relative_strength": 0.737082, "rate_of_change": -0.4444697401447444, "market_dynamics": -0.530232, "expectation": {"probability": 45.0889, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.275968, "high": 8.569441, "low": 8.139013, "close": 8.52053, "volume": 25462049}, "trend_line": 9.165526, "activity_lines": {"activity_5": 8.553138, "activity_10": 8.777719, "activity_20": 9.055304, "activity_30": 9.081737}, "trend_signal": 0, "fair_value": 8.307715, "relative_strength": 0.767263, "rate_of_change": -0.38253519669435604, "market_dynamics": -0.668909, "expectation": {"probability": 44.0796, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.579224, "high": 8.637919, "low": 8.422703, "close": 8.530312, "volume": 22262561}, "trend_line": 9.113925, "activity_lines": {"activity_5": 8.512052, "activity_10": 8.701772, "activity_20": 8.997029, "activity_30": 9.040755}, "trend_signal": 0, "fair_value": 8.313198, "relative_strength": -0.339618, "rate_of_change": -0.5629900564353839, "market_dynamics": -0.844392, "expectation": {"probability": 46.644, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.530312, "high": 8.755308, "low": 8.500964, "close": 8.589006, "volume": 22819592}, "trend_line": 9.074255, "activity_lines": {"activity_5": 8.517921, "activity_10": 8.654282, "activity_20": 8.947091, "activity_30": 9.00689}, "trend_signal": 0, "fair_value": 8.319297, "relative_strength": -1.31589, "rate_of_change": -0.4352680102151291, "market_dynamics": -0.923736, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.559659, "high": 8.784656, "low": 8.559659, "close": 8.725962, "volume": 18290301}, "trend_line": 9.039793, "activity_lines": {"activity_5": 8.595529, "activity_10": 8.639164, "activity_20": 8.914297, "activity_30": 8.984419}, "trend_signal": 0, "fair_value": 8.327653, "relative_strength": -0.100354, "rate_of_change": -0.37977773381948515, "market_dynamics": -0.933901, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.725961, "high": 10.613978, "low": 8.657484, "close": 9.958552, "volume": 214402781}, "trend_line": 9.057359, "activity_lines": {"activity_5": 9.069652, "activity_10": 8.860782, "activity_20": 8.999265, "activity_30": 9.043694}, "trend_signal": 0, "fair_value": 8.345831, "relative_strength": 14.932918, "rate_of_change": 0.19431860884425578, "market_dynamics": -0.44693, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.860728, "high": 12.110694, "low": 9.547689, "close": 10.594412, "volume": 283540481}, "trend_line": 9.104809, "activity_lines": {"activity_5": 9.646165, "activity_10": 9.181469, "activity_20": 9.138362, "activity_30": 9.142859}, "trend_signal": 1, "fair_value": 8.367785, "relative_strength": 22.794566, "rate_of_change": 0.5238833969151443, "market_dynamics": 0.173181, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.271591, "high": 11.230273, "low": 9.440081, "close": 9.449863, "volume": 291736413}, "trend_line": 9.122151, "activity_lines": {"activity_5": 9.702903, "activity_10": 9.269333, "activity_20": 9.15979, "activity_30": 9.16512}, "trend_signal": 1, "fair_value": 8.382042, "relative_strength": 10.807397, "rate_of_change": 0.19047077209418758, "market_dynamics": 0.682293, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.342257, "high": 10.183549, "low": 9.342257, "close": 10.105289, "volume": 147963659}, "trend_line": 9.160629, "activity_lines": {"activity_5": 9.916813, "activity_10": 9.467116, "activity_20": 9.240845, "activity_30": 9.228549}, "trend_signal": 1, "fair_value": 8.39936, "relative_strength": 20.426217, "rate_of_change": 0.42180840900352956, "market_dynamics": 1.208273, "expectation": {"probability": 47.8806, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.919423, "high": 10.075942, "low": 9.224867, "close": 9.684643, "volume": 103760119}, "trend_line": 9.191933, "activity_lines": {"activity_5": 9.889422, "activity_10": 9.567965, "activity_20": 9.279462, "activity_30": 9.262356}, "trend_signal": 1, "fair_value": 8.414282, "relative_strength": 17.423171, "rate_of_change": 0.3417232593962755, "market_dynamics": 1.13499, "expectation": {"probability": 46.1766, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.684643, "high": 10.643325, "low": 9.205301, "close": 10.46724, "volume": 202773544}, "trend_line": 9.257475, "activity_lines": {"activity_5": 10.058985, "activity_10": 9.78976, "activity_20": 9.394569, "activity_30": 9.344634}, "trend_signal": 1, "fair_value": 8.434401, "relative_strength": 22.523179, "rate_of_change": 0.713038269534807, "market_dynamics": 1.087423, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.369416, "high": 10.750932, "low": 10.193332, "close": 10.369416, "volume": 143820076}, "trend_line": 9.310627, "activity_lines": {"activity_5": 10.162027, "activity_10": 9.954639, "activity_20": 9.500127, "activity_30": 9.416372}, "trend_signal": 1, "fair_value": 8.454793, "relative_strength": 26.626748, "rate_of_change": 0.5741522391364897, "market_dynamics": 1.092492, "expectation": {"probability": 46.445, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.320504, "high": 11.37701, "low": 9.811814, "close": 9.909639, "volume": 269143804}, "trend_line": 9.337365, "activity_lines": {"activity_5": 10.12681, "activity_10": 10.002306, "activity_20": 9.558402, "activity_30": 9.455018}, "trend_signal": 1, "fair_value": 8.472237, "relative_strength": 22.96098, "rate_of_change": 0.2871772223288499, "market_dynamics": 1.071246, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.782467, "high": 11.054188, "low": 9.273778, "close": 9.303126, "volume": 253249526}, "trend_line": 9.332474, "activity_lines": {"activity_5": 9.85877, "activity_10": 9.91462, "activity_20": 9.557005, "activity_30": 9.452809}, "trend_signal": 1, "fair_value": 8.486153, "relative_strength": 18.337782, "rate_of_change": -0.052380944731202486, "market_dynamics": 1.026098, "expectation": {"probability": 48.0232, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.175954, "high": 10.124854, "low": 8.354227, "close": 9.841163, "volume": 177578216}, "trend_line": 9.367039, "activity_lines": {"activity_5": 9.823554, "activity_10": 9.911774, "activity_20": 9.605405, "activity_30": 9.485628}, "trend_signal": 1, "fair_value": 8.504058, "relative_strength": 25.020552, "rate_of_change": 0.37037338652109425, "market_dynamics": 0.845156, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.841163, "high": 9.919422, "low": 8.002059, "close": 8.344445, "volume": 121216561}, "trend_line": 9.358235, "activity_lines": {"activity_5": 9.278997, "activity_10": 9.616521, "activity_20": 9.509257, "activity_30": 9.419654}, "trend_signal": 0, "fair_value": 8.514889, "relative_strength": 14.922527, "rate_of_change": -0.09398914641008317, "market_dynamics": 0.442883, "expectation": {"probability": 49.1395, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.178143, "high": 8.178143, "low": 6.77925, "close": 7.757496, "volume": 96445810}, "trend_line": 9.324322, "activity_lines": {"activity_5": 8.680309, "activity_10": 9.243898, "activity_20": 9.360564, "activity_30": 9.31638}, "trend_signal": 0, "fair_value": 8.522318, "relative_strength": -2.348632, "rate_of_change": -0.3623867107419303, "market_dynamics": -0.061371, "expectation": {"probability": 53.8132, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.835757, "high": 8.452052, "low": 7.630325, "close": 8.36401, "volume": 108493851}, "trend_line": 9.307692, "activity_lines": {"activity_5": 8.457921, "activity_10": 9.03313, "activity_20": 9.276667, "activity_30": 9.254425}, "trend_signal": 0, "fair_value": 8.533994, "relative_strength": 2.32162, "rate_of_change": -0.1783507690961448, "market_dynamics": -0.437391, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.275968, "high": 9.146607, "low": 7.972711, "close": 8.36401, "volume": 121865380}, "trend_line": 9.266279, "activity_lines": {"activity_5": 8.338575, "activity_10": 8.842106, "activity_20": 9.195519, "activity_30": 9.193542}, "trend_signal": 0, "fair_value": 8.54759, "relative_strength": -1.626414, "rate_of_change": -0.4449330725597559, "market_dynamics": -0.837377, "expectation": {"probability": 56.0989, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.354228, "high": 8.716179, "low": 8.168361, "close": 8.383574, "volume": 82226772}, "trend_line": 9.209215, "activity_lines": {"activity_5": 8.288358, "activity_10": 8.686297, "activity_20": 9.11917, "activity_30": 9.136593}, "trend_signal": 0, "fair_value": 8.562752, "relative_strength": -0.714585, "rate_of_change": -0.6158243238736978, "market_dynamics": -1.004578, "expectation": {"probability": 54.7814, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.471616, "high": 8.804222, "low": 8.373792, "close": 8.637918, "volume": 91202760}, "trend_line": 9.149868, "activity_lines": {"activity_5": 8.420095, "activity_10": 8.600389, "activity_20": 9.067648, "activity_30": 9.099735}, "trend_signal": 0, "fair_value": 8.578224, "relative_strength": -0.245946, "rate_of_change": -0.644430605648806, "market_dynamics": -1.014301, "expectation": {"probability": 53.8637, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.608572, "high": 8.980305, "low": 8.579225, "close": 8.941175, "volume": 88363387}, "trend_line": 9.126716, "activity_lines": {"activity_5": 8.633353, "activity_10": 8.60288, "activity_20": 9.043472, "activity_30": 9.086271}, "trend_signal": 0, "fair_value": 8.59432, "relative_strength": 3.649951, "rate_of_change": -0.25303097268725205, "market_dynamics": -0.949242, "expectation": {"probability": 49.5181, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.99987, "high": 9.215084, "low": 8.148795, "close": 8.32488, "volume": 89647343}, "trend_line": 9.08726, "activity_lines": {"activity_5": 8.562267, "activity_10": 8.519284, "activity_20": 8.958597, "activity_30": 9.03454}, "trend_signal": 0, "fair_value": 8.606406, "relative_strength": -1.885147, "rate_of_change": -0.43231322197381283, "market_dynamics": -0.936525, "expectation": {"probability": 55.4966, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.334663, "high": 8.637918, "low": 8.32488, "close": 8.540093, "volume": 41304357}, "trend_line": 9.071934, "activity_lines": {"activity_5": 8.565528, "activity_10": 8.503632, "activity_20": 8.895197, "activity_30": 8.999239}, "trend_signal": 0, "fair_value": 8.619271, "relative_strength": -1.017409, "rate_of_change": -0.16865369759421375, "market_dynamics": -0.843341, "expectation": {"probability": 53.3204, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.510747, "high": 9.772685, "low": 8.344445, "close": 9.234649, "volume": 185179448}, "trend_line": 9.065739, "activity_lines": {"activity_5": 8.788568, "activity_10": 8.628136, "activity_20": 8.898179, "activity_30": 9.009737}, "trend_signal": 0, "fair_value": 8.636228, "relative_strength": 10.372442, "rate_of_change": -0.0682875338378779, "market_dynamics": -0.603935, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.11726, "high": 9.175955, "low": 7.718367, "close": 7.737932, "volume": 117012689}, "trend_line": 9.022044, "activity_lines": {"activity_5": 8.455965, "activity_10": 8.491537, "activity_20": 8.756193, "activity_30": 8.924072}, "trend_signal": 0, "fair_value": 8.642691, "relative_strength": -8.059559, "rate_of_change": -0.48197946135446174, "market_dynamics": -0.703544, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.698802, "high": 8.041189, "low": 7.591195, "close": 8.041189, "volume": 47098798}, "trend_line": 8.982262, "activity_lines": {"activity_5": 8.284446, "activity_10": 8.421104, "activity_20": 8.653664, "activity_30": 8.860791}, "trend_signal": 0, "fair_value": 8.651818, "relative_strength": -6.363274, "rate_of_change": -0.4409422077746338, "market_dynamics": -0.706907, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.923799, "high": 8.129231, "low": 7.835757, "close": 7.982494, "volume": 25517696}, "trend_line": 8.950306, "activity_lines": {"activity_5": 8.153361, "activity_10": 8.33484, "activity_20": 8.557703, "activity_30": 8.79629}, "trend_signal": 0, "fair_value": 8.661109, "relative_strength": -8.258735, "rate_of_change": -0.3557678455605167, "market_dynamics": -0.728575, "expectation": {"probability": 56.5558, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.041189, "high": 8.36401, "low": 8.031406, "close": 8.148796, "volume": 54216982}, "trend_line": 8.922589, "activity_lines": {"activity_5": 8.100536, "activity_10": 8.28575, "activity_20": 8.484567, "activity_30": 8.744579}, "trend_signal": 0, "fair_value": 8.670325, "relative_strength": -7.790271, "rate_of_change": -0.30967656301358976, "market_dynamics": -0.944627, "expectation": {"probability": 53.45, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.099883, "high": 8.429429, "low": 7.903211, "close": 8.290428, "volume": 55672127}, "trend_line": 8.915245, "activity_lines": {"activity_5": 8.121008, "activity_10": 8.266324, "activity_20": 8.434237, "activity_30": 8.703795}, "trend_signal": 0, "fair_value": 8.67949, "relative_strength": -6.086559, "rate_of_change": -0.08230794895965504, "market_dynamics": -0.732158, "expectation": {"probability": 53.6929, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.220927, "high": 8.548573, "low": 8.05214, "close": 8.101784, "volume": 56301208}, "trend_line": 8.908134, "activity_lines": {"activity_5": 8.141546, "activity_10": 8.214293, "activity_20": 8.37258, "activity_30": 8.651313}, "trend_signal": 0, "fair_value": 8.688765, "relative_strength": -5.542317, "rate_of_change": -0.07976224994377708, "market_dynamics": -0.534467, "expectation": {"probability": 56.6294, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.141498, "high": 8.161356, "low": 7.873424, "close": 7.972711, "volume": 27753398}, "trend_line": 8.889874, "activity_lines": {"activity_5": 8.094804, "activity_10": 8.148542, "activity_20": 8.309894, "activity_30": 8.590963}, "trend_signal": 0, "fair_value": 8.696373, "relative_strength": -6.573755, "rate_of_change": -0.20498120032769734, "market_dynamics": -0.450303, "expectation": {"probability": 55.4748, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.932996, "high": 7.942925, "low": 7.188347, "close": 7.396849, "volume": 33993028}, "trend_line": 8.852091, "activity_lines": {"activity_5": 7.860673, "activity_10": 7.995697, "activity_20": 8.203777, "activity_30": 8.494639}, "trend_signal": 0, "fair_value": 8.70029, "relative_strength": -12.3408, "rate_of_change": -0.4250116480841124, "market_dynamics": -0.479041, "expectation": {"probability": 55.2073, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.396849, "high": 7.486207, "low": 7.208205, "close": 7.367063, "volume": 16173899}, "trend_line": 8.81136, "activity_lines": {"activity_5": 7.655656, "activity_10": 7.85431, "activity_20": 8.106789, "activity_30": 8.398831}, "trend_signal": 0, "fair_value": 8.702981, "relative_strength": -12.658461, "rate_of_change": -0.46012857301172333, "market_dynamics": -0.733841, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.367063, "high": 7.367063, "low": 6.950059, "close": 6.959988, "volume": 18335400}, "trend_line": 8.752494, "activity_lines": {"activity_5": 7.367063, "activity_10": 7.660237, "activity_20": 7.980252, "activity_30": 8.279388}, "trend_signal": 0, "fair_value": 8.703796, "relative_strength": -15.643489, "rate_of_change": -0.6680694013182992, "market_dynamics": -1.038995, "expectation": {"probability": 53.4129, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.979845, "high": 7.039417, "low": 6.711772, "close": 6.910345, "volume": 19501711}, "trend_line": 8.650887, "activity_lines": {"activity_5": 7.150618, "activity_10": 7.498495, "activity_20": 7.862706, "activity_30": 8.160539}, "trend_signal": 0, "fair_value": 8.703621, "relative_strength": -14.099828, "rate_of_change": -1.1608919697631277, "market_dynamics": -1.267025, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.910345, "high": 7.744352, "low": 6.900416, "close": 7.575565, "volume": 67744183}, "trend_line": 8.550259, "activity_lines": {"activity_5": 7.235343, "activity_10": 7.47275, "activity_20": 7.815344, "activity_30": 8.091164}, "trend_signal": 0, "fair_value": 8.708015, "relative_strength": -4.324054, "rate_of_change": -1.1632102002950724, "market_dynamics": -1.144553, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.486207, "high": 7.53585, "low": 6.900416, "close": 7.416706, "volume": 54171917}, "trend_line": 8.482487, "activity_lines": {"activity_5": 7.293591, "activity_10": 7.426587, "activity_20": 7.753718, "activity_30": 8.018031}, "trend_signal": 0, "fair_value": 8.711147, "relative_strength": -8.118014, "rate_of_change": -0.7926309600679899, "market_dynamics": -1.052543, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.38692, "high": 7.90321, "low": 7.148632, "close": 7.496136, "volume": 80542930}, "trend_line": 8.395515, "activity_lines": {"activity_5": 7.376992, "activity_10": 7.405153, "activity_20": 7.704169, "activity_30": 7.954396}, "trend_signal": 0, "fair_value": 8.715459, "relative_strength": -7.716888, "rate_of_change": -1.025312505636627, "market_dynamics": -0.859773, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.426635, "high": 7.61528, "low": 7.089061, "close": 7.486207, "volume": 54482348}, "trend_line": 8.322234, "activity_lines": {"activity_5": 7.448478, "activity_10": 7.39378, "activity_20": 7.657806, "activity_30": 7.895731}, "trend_signal": 0, "fair_value": 8.71989, "relative_strength": -4.700592, "rate_of_change": -0.8728589014491632, "market_dynamics": -0.504959, "expectation": {"probability": 53.1787, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.46635, "high": 8.786861, "low": 7.416706, "close": 8.270571, "volume": 161967813}, "trend_line": 8.249012, "activity_lines": {"activity_5": 7.746338, "activity_10": 7.539641, "activity_20": 7.690418, "activity_30": 7.892397}, "trend_signal": 0, "fair_value": 8.729654, "relative_strength": 5.64723, "rate_of_change": -0.8798358709932869, "market_dynamics": -0.011629, "expectation": {"probability": 48.0855, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.439357, "high": 8.628001, "low": 7.525921, "close": 7.545779, "volume": 131912079}, "trend_line": 8.154891, "activity_lines": {"activity_5": 7.711919, "activity_10": 7.550653, "activity_20": 7.655752, "activity_30": 7.847028}, "trend_signal": 0, "fair_value": 8.735017, "relative_strength": -1.753885, "rate_of_change": -1.1409972491251223, "market_dynamics": 0.353782, "expectation": {"probability": 53.7794, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.555707, "high": 7.575565, "low": 7.148632, "close": 7.178419, "volume": 38183138}, "trend_line": 8.06385, "activity_lines": {"activity_5": 7.557032, "activity_10": 7.502635, "activity_20": 7.592743, "activity_30": 7.784029}, "trend_signal": 0, "fair_value": 8.738573, "relative_strength": -5.913127, "rate_of_change": -1.1163975091757674, "market_dynamics": 0.436073, "expectation": {"probability": 54.0485, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.148632, "high": 7.247919, "low": 6.80113, "close": 6.890488, "volume": 23752300}, "trend_line": 7.983429, "activity_lines": {"activity_5": 7.322053, "activity_10": 7.406236, "activity_20": 7.507772, "activity_30": 7.708329}, "trend_signal": 0, "fair_value": 8.74004, "relative_strength": -7.737419, "rate_of_change": -0.9973027772094011, "market_dynamics": 0.27872, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.880559, "high": 7.277705, "low": 6.781272, "close": 7.069203, "volume": 30199008}, "trend_line": 7.89103, "activity_lines": {"activity_5": 7.187024, "activity_10": 7.350997, "activity_20": 7.447676, "activity_30": 7.649346}, "trend_signal": 0, "fair_value": 8.744055, "relative_strength": -7.110799, "rate_of_change": -1.1573848781018825, "market_dynamics": -0.15618, "expectation": {"probability": 51.0464, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.999703, "high": 7.744352, "low": 6.910345, "close": 7.31742, "volume": 45997954}, "trend_line": 7.856796, "activity_lines": {"activity_5": 7.162533, "activity_10": 7.338902, "activity_20": 7.421532, "activity_30": 7.612339}, "trend_signal": 0, "fair_value": 8.749113, "relative_strength": -1.29878, "rate_of_change": -0.4338343663628152, "market_dynamics": -0.271668, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.247919, "high": 7.774138, "low": 6.979845, "close": 7.039417, "volume": 74136805}, "trend_line": 7.83286, "activity_lines": {"activity_5": 7.108918, "activity_10": 7.26886, "activity_20": 7.370914, "activity_30": 7.559605}, "trend_signal": 0, "fair_value": 8.752388, "relative_strength": -3.259815, "rate_of_change": -0.30465344906498726, "market_dynamics": -0.135127, "expectation": {"probability": 53.6597, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.979845, "high": 7.446492, "low": 6.900416, "close": 7.247919, "volume": 32152168}, "trend_line": 7.795657, "activity_lines": {"activity_5": 7.158561, "activity_10": 7.246475, "activity_20": 7.344924, "activity_30": 7.521867}, "trend_signal": 0, "fair_value": 8.757549, "relative_strength": -1.560523, "rate_of_change": -0.4749606146413937, "market_dynamics": 0.096503, "expectation": {"probability": 53.2799, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.198276, "high": 8.71736, "low": 7.148632, "close": 8.439358, "volume": 139497101}, "trend_line": 7.798169, "activity_lines": {"activity_5": 7.600717, "activity_10": 7.443784, "activity_20": 7.435902, "activity_30": 7.563396}, "trend_signal": 0, "fair_value": 8.769555, "relative_strength": -2.674456, "rate_of_change": 0.032223069845163835, "market_dynamics": 0.595919, "expectation": {"probability": 54.2921, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.637931, "high": 9.253507, "low": 8.618074, "close": 9.223722, "volume": 54434768}, "trend_line": 7.826173, "activity_lines": {"activity_5": 8.20107, "activity_10": 7.766556, "activity_20": 7.600197, "activity_30": 7.655367}, "trend_signal": 0, "fair_value": 8.786161, "relative_strength": -3.876397, "rate_of_change": 0.3591099397820199, "market_dynamics": 0.917148, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.147087, "high": 10.147087, "low": 8.022354, "close": 9.372651, "volume": 204199793}, "trend_line": 7.850665, "activity_lines": {"activity_5": 8.707431, "activity_10": 8.084815, "activity_20": 7.774233, "activity_30": 7.75514}, "trend_signal": 0, "fair_value": 8.802441, "relative_strength": 2.135826, "rate_of_change": 0.3129498926231301, "market_dynamics": 1.321638, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.935791, "high": 9.402438, "low": 8.369857, "close": 8.618073, "volume": 140974006}, "trend_line": 7.839895, "activity_lines": {"activity_5": 8.825251, "activity_10": 8.245839, "activity_20": 7.870351, "activity_30": 7.80465}, "trend_signal": 0, "fair_value": 8.815043, "relative_strength": -8.753822, "rate_of_change": -0.13718583075446406, "market_dynamics": 1.620458, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.588287, "high": 9.054935, "low": 8.508858, "close": 8.836504, "volume": 105423393}, "trend_line": 7.856949, "activity_lines": {"activity_5": 8.910638, "activity_10": 8.427082, "activity_20": 7.9842, "activity_30": 7.868948}, "trend_signal": 1, "fair_value": 8.82874, "relative_strength": -8.679989, "rate_of_change": 0.21752842353118126, "market_dynamics": 1.523743, "expectation": {"probability": 51.0523, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.86629, "high": 9.68044, "low": 8.637931, "close": 9.283294, "volume": 177245237}, "trend_line": 7.881722, "activity_lines": {"activity_5": 9.039049, "activity_10": 8.659413, "activity_20": 8.133744, "activity_30": 7.96097}, "trend_signal": 1, "fair_value": 8.845912, "relative_strength": -2.587231, "rate_of_change": 0.3153005065961318, "market_dynamics": 1.581157, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.134363, "high": 11.487455, "low": 8.618074, "close": 10.762664, "volume": 282605302}, "trend_line": 7.932656, "activity_lines": {"activity_5": 9.60432, "activity_10": 9.117214, "activity_20": 8.415056, "activity_30": 8.146837}, "trend_signal": 1, "fair_value": 8.872017, "relative_strength": 5.571273, "rate_of_change": 0.646229339223076, "market_dynamics": 1.564786, "expectation": {"probability": 48.074, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.176872, "high": 11.000951, "low": 9.323008, "close": 9.332936, "volume": 224277307}, "trend_line": 7.985823, "activity_lines": {"activity_5": 9.59042, "activity_10": 9.247911, "activity_20": 8.542096, "activity_30": 8.237178}, "trend_signal": 1, "fair_value": 8.889202, "relative_strength": -4.952859, "rate_of_change": 0.6702294918625009, "market_dynamics": 1.579281, "expectation": {"probability": 52.1043, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.38258, "high": 9.809513, "low": 8.906005, "close": 9.094649, "volume": 110729970}, "trend_line": 8.020938, "activity_lines": {"activity_5": 9.499738, "activity_10": 9.298638, "activity_20": 8.634905, "activity_30": 8.308715}, "trend_signal": 1, "fair_value": 8.905286, "relative_strength": -4.620523, "rate_of_change": 0.4397167330154868, "market_dynamics": 1.476293, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.045006, "high": 10.206659, "low": 8.955648, "close": 10.027944, "volume": 151325183}, "trend_line": 8.08912, "activity_lines": {"activity_5": 9.688383, "activity_10": 9.481686, "activity_20": 8.809366, "activity_30": 8.438199}, "trend_signal": 1, "fair_value": 8.927047, "relative_strength": 3.599197, "rate_of_change": 0.8500502060980921, "market_dynamics": 1.409827, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.9783, "high": 10.524376, "low": 9.730084, "close": 10.027944, "volume": 178174545}, "trend_line": 8.151758, "activity_lines": {"activity_5": 9.797599, "activity_10": 9.614189, "activity_20": 8.971392, "activity_30": 8.563285}, "trend_signal": 1, "fair_value": 8.949724, "relative_strength": 2.220995, "rate_of_change": 0.7743487548707368, "market_dynamics": 1.312783, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.948514, "high": 11.467598, "low": 9.630797, "close": 10.593876, "volume": 254637377}, "trend_line": 8.22854, "activity_lines": {"activity_5": 10.045815, "activity_10": 9.820705, "activity_20": 9.175261, "activity_30": 8.720841}, "trend_signal": 1, "fair_value": 8.975662, "relative_strength": 8.7794, "rate_of_change": 0.9419072548522842, "market_dynamics": 1.368826, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.623662, "high": 11.189596, "low": 9.452081, "close": 9.491796, "volume": 168631690}, "trend_line": 8.274873, "activity_lines": {"activity_5": 9.937924, "activity_10": 9.801931, "activity_20": 9.25937, "activity_30": 8.802341}, "trend_signal": 1, "fair_value": 8.993682, "relative_strength": -1.542908, "rate_of_change": 0.5630768034183323, "market_dynamics": 1.321716, "expectation": {"probability": 50.5612, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.491796, "high": 9.581153, "low": 8.816647, "close": 9.432223, "volume": 94532341}, "trend_line": 8.323524, "activity_lines": {"activity_5": 9.799584, "activity_10": 9.770159, "activity_20": 9.331991, "activity_30": 8.877009}, "trend_signal": 1, "fair_value": 9.011869, "relative_strength": -1.938972, "rate_of_change": 0.5879365157628562, "market_dynamics": 1.003675, "expectation": {"probability": 49.5526, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.442153, "high": 10.127229, "low": 9.01522, "close": 9.154222, "volume": 91605774}, "trend_line": 8.382103, "activity_lines": {"activity_5": 9.546072, "activity_10": 9.673039, "activity_20": 9.369153, "activity_30": 8.930602}, "trend_signal": 1, "fair_value": 9.027603, "relative_strength": 2.888091, "rate_of_change": 0.7037764293104691, "market_dynamics": 0.547861, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.737217, "high": 8.737217, "low": 8.022354, "close": 8.022354, "volume": 85774644}, "trend_line": 8.403946, "activity_lines": {"activity_5": 8.97352, "activity_10": 9.364348, "activity_20": 9.289109, "activity_30": 8.907393}, "trend_signal": 1, "fair_value": 9.035898, "relative_strength": -8.27721, "rate_of_change": 0.260590928076149, "market_dynamics": -0.16484, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.893281, "high": 8.767003, "low": 7.744352, "close": 8.57836, "volume": 60291050}, "trend_line": 8.457892, "activity_lines": {"activity_5": 8.720008, "activity_10": 9.179675, "activity_20": 9.256628, "activity_30": 8.918645}, "trend_signal": 1, "fair_value": 9.047514, "relative_strength": -4.919969, "rate_of_change": 0.6419127395630556, "market_dynamics": -0.584673, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.687574, "high": 8.707432, "low": 8.131569, "close": 8.290428, "volume": 41717122}, "trend_line": 8.503894, "activity_lines": {"activity_5": 8.504887, "activity_10": 8.982365, "activity_20": 9.189539, "activity_30": 8.907841}, "trend_signal": 1, "fair_value": 9.05649, "relative_strength": -8.784126, "rate_of_change": 0.5438943888146295, "market_dynamics": -0.873538, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.320214, "high": 8.409572, "low": 8.121641, "close": 8.121641, "volume": 6518101}, "trend_line": 8.522097, "activity_lines": {"activity_5": 8.313595, "activity_10": 8.773322, "activity_20": 9.101741, "activity_30": 8.88318}, "trend_signal": 0, "fair_value": 9.064446, "relative_strength": -8.796374, "rate_of_change": 0.21405487885902325, "market_dynamics": -1.041338, "expectation": {"probability": 52.8639, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.151427, "high": 8.429429, "low": 8.012426, "close": 8.359929, "volume": 34589692}, "trend_line": 8.553538, "activity_lines": {"activity_5": 8.289104, "activity_10": 8.625295, "activity_20": 9.031484, "activity_30": 8.872717}, "trend_signal": 0, "fair_value": 9.073746, "relative_strength": -9.36025, "rate_of_change": 0.368935016815687, "market_dynamics": -1.007529, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.379786, "high": 8.816646, "low": 8.359929, "close": 8.518787, "volume": 67168591}, "trend_line": 8.587626, "activity_lines": {"activity_5": 8.370519, "activity_10": 8.536478, "activity_20": 8.971061, "activity_30": 8.870475}, "trend_signal": 0, "fair_value": 9.083699, "relative_strength": -8.953649, "rate_of_change": 0.39852514830705804, "market_dynamics": -0.999954, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.508858, "high": 8.697503, "low": 8.240785, "close": 8.359929, "volume": 60060396}, "trend_line": 8.61675, "activity_lines": {"activity_5": 8.365886, "activity_10": 8.446218, "activity_20": 8.895131, "activity_30": 8.855785}, "trend_signal": 0, "fair_value": 9.092694, "relative_strength": -12.304797, "rate_of_change": 0.3391391287883227, "market_dynamics": -0.966235, "expectation": {"probability": 53.5516, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.379785, "high": 8.618074, "low": 8.201071, "close": 8.210999, "volume": 66070126}, "trend_line": 8.614764, "activity_lines": {"activity_5": 8.326171, "activity_10": 8.369496, "activity_20": 8.80913, "activity_30": 8.829608}, "trend_signal": 0, "fair_value": 9.102381, "relative_strength": -10.557974, "rate_of_change": -0.023048132996785185, "market_dynamics": -0.905238, "expectation": {"probability": 52.8593, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.210999, "high": 8.34007, "low": 8.022354, "close": 8.111712, "volume": 43505951}, "trend_line": 8.633629, "activity_lines": {"activity_5": 8.258656, "activity_10": 8.29801, "activity_20": 8.719204, "activity_30": 8.797153}, "trend_signal": 0, "fair_value": 9.11009, "relative_strength": -13.25096, "rate_of_change": 0.21898452470667434, "market_dynamics": -0.931629, "expectation": {"probability": 52.0568, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.111712, "high": 8.429428, "low": 8.042212, "close": 8.409572, "volume": 46317955}, "trend_line": 8.674667, "activity_lines": {"activity_5": 8.29109, "activity_10": 8.304689, "activity_20": 8.660058, "activity_30": 8.782697}, "trend_signal": 0, "fair_value": 9.119404, "relative_strength": -10.90454, "rate_of_change": 0.47532735075827987, "market_dynamics": -0.921597, "expectation": {"probability": 51.0214, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.538644, "high": 8.578359, "low": 8.181213, "close": 8.220927, "volume": 41812002}, "trend_line": 8.719015, "activity_lines": {"activity_5": 8.257332, "activity_10": 8.290609, "activity_20": 8.584978, "activity_30": 8.753424}, "trend_signal": 0, "fair_value": 9.128423, "relative_strength": -10.201259, "rate_of_change": 0.5112357627099826, "market_dynamics": -0.972224, "expectation": {"probability": 51.9962, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.20107, "high": 8.27057, "low": 7.913139, "close": 7.923068, "volume": 35416770}, "trend_line": 8.747477, "activity_lines": {"activity_5": 8.144146, "activity_10": 8.218761, "activity_20": 8.48659, "activity_30": 8.702072}, "trend_signal": 0, "fair_value": 9.134312, "relative_strength": -12.528131, "rate_of_change": 0.3264359563551539, "market_dynamics": -1.072211, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.873424, "high": 8.151427, "low": 7.813852, "close": 8.111712, "volume": 24620883}, "trend_line": 8.773954, "activity_lines": {"activity_5": 8.122965, "activity_10": 8.193127, "activity_20": 8.41969, "activity_30": 8.661055}, "trend_signal": 0, "fair_value": 9.142021, "relative_strength": -8.126052, "rate_of_change": 0.30268156178061245, "market_dynamics": -1.057482, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.764209, "high": 8.399644, "low": 7.247919, "close": 8.270571, "volume": 100593700}, "trend_line": 8.814992, "activity_lines": {"activity_5": 8.161356, "activity_10": 8.199626, "activity_20": 8.373734, "activity_30": 8.628579}, "trend_signal": 0, "fair_value": 9.151786, "relative_strength": -0.908936, "rate_of_change": 0.46772526958769506, "market_dynamics": -0.86073, "expectation": {"probability": 50.8545, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.20107, "high": 8.816647, "low": 8.141498, "close": 8.538645, "volume": 107465093}, "trend_line": 8.858016, "activity_lines": {"activity_5": 8.278514, "activity_10": 8.252158, "activity_20": 8.357234, "activity_30": 8.61075}, "trend_signal": 0, "fair_value": 9.161987, "relative_strength": 2.764092, "rate_of_change": 0.48807758418838115, "market_dynamics": -0.445252, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.489001, "high": 9.392508, "low": 8.310285, "close": 8.489001, "volume": 206196503}, "trend_line": 8.859671, "activity_lines": {"activity_5": 8.370519, "activity_10": 8.292414, "activity_20": 8.343097, "activity_30": 8.586943}, "trend_signal": 0, "fair_value": 9.170346, "relative_strength": 0.757176, "rate_of_change": 0.01868364202549752, "market_dynamics": 0.01795, "expectation": {"probability": 45.8376, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.578359, "high": 8.697503, "low": 8.091854, "close": 8.091854, "volume": 52564200}, "trend_line": 8.821942, "activity_lines": {"activity_5": 8.312271, "activity_10": 8.261003, "activity_20": 8.298466, "activity_30": 8.537406}, "trend_signal": 0, "fair_value": 9.174389, "relative_strength": -3.756142, "rate_of_change": -0.4258510276510331, "market_dynamics": 0.250519, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.141498, "high": 8.409572, "low": 8.141498, "close": 8.22, "volume": 47225502}, "trend_line": 8.78352, "activity_lines": {"activity_5": 8.285485, "activity_10": 8.257766, "activity_20": 8.277953, "activity_30": 8.498571}, "trend_signal": 0, "fair_value": 9.176753, "relative_strength": -4.368007, "rate_of_change": -0.43552768766786976, "market_dynamics": 0.294055, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.27, "high": 8.31, "low": 8.05, "close": 8.18, "volume": 44485968}, "trend_line": 8.768918, "activity_lines": {"activity_5": 8.238147, "activity_10": 8.247092, "activity_20": 8.259686, "activity_30": 8.459634}, "trend_signal": 0, "fair_value": 9.177762, "relative_strength": -5.218712, "rate_of_change": -0.1662431462557153, "market_dynamics": 0.121415, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.17, "high": 8.53, "low": 7.98, "close": 7.99, "volume": 57984601}, "trend_line": 8.740701, "activity_lines": {"activity_5": 8.133514, "activity_10": 8.200631, "activity_20": 8.229288, "activity_30": 8.409382}, "trend_signal": 0, "fair_value": 9.15974, "relative_strength": -6.83885, "rate_of_change": -0.32178428399033626, "market_dynamics": -0.111566, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.93, "high": 8.4, "low": 7.93, "close": 8.18, "volume": 39694481}, "trend_line": 8.703925, "activity_lines": {"activity_5": 8.12879, "activity_10": 8.196344, "activity_20": 8.222528, "activity_30": 8.373207}, "trend_signal": 0, "fair_value": 9.128356, "relative_strength": -3.671365, "rate_of_change": -0.42074428584160123, "market_dynamics": -0.101521, "expectation": {"probability": 50.6632, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.18, "high": 8.42, "low": 8.16, "close": 8.24, "volume": 31716364}, "trend_line": 8.619836, "activity_lines": {"activity_5": 8.164667, "activity_10": 8.20371, "activity_20": 8.220732, "activity_30": 8.343277}, "trend_signal": 0, "fair_value": 9.095527, "relative_strength": -4.349719, "rate_of_change": -0.9661043724526639, "market_dynamics": -0.096696, "expectation": {"probability": 51.2061, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.25, "high": 8.36, "low": 8.1, "close": 8.15, "volume": 35980907}, "trend_line": 8.580405, "activity_lines": {"activity_5": 8.160667, "activity_10": 8.188951, "activity_20": 8.211976, "activity_30": 8.312965}, "trend_signal": 0, "fair_value": 9.051383, "relative_strength": -4.8381, "rate_of_change": -0.45744489802356636, "market_dynamics": -0.07844, "expectation": {"probability": 52.1523, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.11, "high": 8.87, "low": 7.96, "close": 8.11, "volume": 112954404}, "trend_line": 8.547583, "activity_lines": {"activity_5": 8.148, "activity_10": 8.166222, "activity_20": 8.200079, "activity_30": 8.282616}, "trend_signal": 0, "fair_value": 9.012413, "relative_strength": -4.29011, "rate_of_change": -0.38252273639765527, "market_dynamics": 0.029316, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.0, "high": 8.54, "low": 7.97, "close": 8.4, "volume": 54529598}, "trend_line": 8.493318, "activity_lines": {"activity_5": 8.236667, "activity_10": 8.19914, "activity_20": 8.215857, "activity_30": 8.273094}, "trend_signal": 0, "fair_value": 8.981768, "relative_strength": -4.497037, "rate_of_change": -0.6348578305703393, "market_dynamics": 0.180399, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.41, "high": 8.59, "low": 8.35, "close": 8.43, "volume": 39827075}, "trend_line": 8.440054, "activity_lines": {"activity_5": 8.308, "activity_10": 8.240034, "activity_20": 8.234301, "activity_30": 8.269009}, "trend_signal": 0, "fair_value": 8.960954, "relative_strength": -5.195055, "rate_of_change": -0.6271282907339678, "market_dynamics": 0.364843, "expectation": {"probability": 52.5671, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.5, "high": 8.83, "low": 8.43, "close": 8.67, "volume": 42759639}, "trend_line": 8.375924, "activity_lines": {"activity_5": 8.442667, "activity_10": 8.325636, "activity_20": 8.276025, "activity_30": 8.283845}, "trend_signal": 0, "fair_value": 8.947474, "relative_strength": -4.14474, "rate_of_change": -0.7598292617559137, "market_dynamics": 0.655459, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.66, "high": 8.95, "low": 8.5, "close": 8.82, "volume": 60280729}, "trend_line": 8.353531, "activity_lines": {"activity_5": 8.598667, "activity_10": 8.428, "activity_20": 8.330558, "activity_30": 8.312495}, "trend_signal": 0, "fair_value": 8.93764, "relative_strength": -4.358288, "rate_of_change": -0.26734960823425835, "market_dynamics": 0.978143, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.79, "high": 8.89, "low": 8.68, "close": 8.83, "volume": 42564500}, "trend_line": 8.333457, "activity_lines": {"activity_5": 8.713333, "activity_10": 8.521273, "activity_20": 8.383143, "activity_30": 8.343235}, "trend_signal": 1, "fair_value": 8.926234, "relative_strength": -6.259131, "rate_of_change": -0.2403055665921517, "market_dynamics": 1.160417, "expectation": {"probability": 43.5612, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.79, "high": 8.92, "low": 8.55, "close": 8.65, "volume": 35508638}, "trend_line": 8.31665, "activity_lines": {"activity_5": 8.72, "activity_10": 8.57, "activity_20": 8.415165, "activity_30": 8.363657}, "trend_signal": 1, "fair_value": 8.919429, "relative_strength": -6.308384, "rate_of_change": -0.20168100705385555, "market_dynamics": 1.149121, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.56, "high": 8.75, "low": 8.53, "close": 8.64, "volume": 28681895}, "trend_line": 8.337238, "activity_lines": {"activity_5": 8.706667, "activity_10": 8.604909, "activity_20": 8.44509, "activity_30": 8.384518}, "trend_signal": 1, "fair_value": 8.914293, "relative_strength": -7.311518, "rate_of_change": 0.24755159829979684, "market_dynamics": 1.119593, "expectation": {"probability": 48.1648, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.63, "high": 9.0, "low": 8.44, "close": 8.54, "volume": 56093071}, "trend_line": 8.335959, "activity_lines": {"activity_5": 8.646, "activity_10": 8.613273, "activity_20": 8.463496, "activity_30": 8.397599}, "trend_signal": 1, "fair_value": 8.907959, "relative_strength": -12.11512, "rate_of_change": -0.015340811909153557, "market_dynamics": 1.011688, "expectation": {"probability": 47.0717, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.54, "high": 8.89, "low": 8.52, "close": 8.8, "volume": 49885329}, "trend_line": 8.352945, "activity_lines": {"activity_5": 8.680667, "activity_10": 8.663455, "activity_20": 8.503725, "activity_30": 8.427538}, "trend_signal": 1, "fair_value": 8.90422, "relative_strength": -13.157351, "rate_of_change": 0.20376779684256216, "market_dynamics": 1.031936, "expectation": {"probability": 43.018, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.88, "high": 9.83, "low": 8.74, "close": 9.3, "volume": 135994067}, "trend_line": 8.392224, "activity_lines": {"activity_5": 8.883333, "activity_10": 8.792727, "activity_20": 8.588296, "activity_30": 8.488638}, "trend_signal": 1, "fair_value": 8.90678, "relative_strength": -11.822365, "rate_of_change": 0.47024133404446583, "market_dynamics": 1.311902, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.2, "high": 10.2, "low": 9.07, "close": 9.91, "volume": 250407806}, "trend_line": 8.443893, "activity_lines": {"activity_5": 9.258, "activity_10": 9.011273, "activity_20": 8.726061, "activity_30": 8.586559}, "trend_signal": 1, "fair_value": 8.912941, "relative_strength": -5.002447, "rate_of_change": 0.6156770839291066, "market_dynamics": 1.525588, "expectation": {"probability": 46.9922, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.75, "high": 10.3, "low": 9.48, "close": 9.51, "volume": 170203525}, "trend_line": 8.476933, "activity_lines": {"activity_5": 9.415333, "activity_10": 9.129636, "activity_20": 8.819199, "activity_30": 8.65534}, "trend_signal": 1, "fair_value": 8.916785, "relative_strength": -10.887987, "rate_of_change": 0.39128871007723, "market_dynamics": 1.717721, "expectation": {"probability": 44.1015, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.46, "high": 9.69, "low": 8.95, "close": 9.19, "volume": 92168503}, "trend_line": 8.504602, "activity_lines": {"activity_5": 9.408, "activity_10": 9.170182, "activity_20": 8.877, "activity_30": 8.701344}, "trend_signal": 1, "fair_value": 8.919074, "relative_strength": -14.465803, "rate_of_change": 0.3264034291647639, "market_dynamics": 1.645804, "expectation": {"probability": 43.3288, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.15, "high": 9.18, "low": 8.55, "close": 8.67, "volume": 55861086}, "trend_line": 8.519902, "activity_lines": {"activity_5": 9.184, "activity_10": 9.106727, "activity_20": 8.880048, "activity_30": 8.712015}, "trend_signal": 1, "fair_value": 8.918028, "relative_strength": -19.716393, "rate_of_change": 0.17990259861660626, "market_dynamics": 1.195864, "expectation": {"probability": 47.878, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.67, "high": 8.74, "low": 8.49, "close": 8.67, "volume": 16032250}, "trend_line": 8.538512, "activity_lines": {"activity_5": 8.968667, "activity_10": 9.046, "activity_20": 8.880952, "activity_30": 8.721699}, "trend_signal": 1, "fair_value": 8.916364, "relative_strength": -21.165122, "rate_of_change": 0.21842974250174102, "market_dynamics": 0.64001, "expectation": {"probability": 45.0148, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.69, "high": 8.7, "low": 8.47, "close": 8.57, "volume": 19533198}, "trend_line": 8.543859, "activity_lines": {"activity_5": 8.762, "activity_10": 8.97, "activity_20": 8.87, "activity_30": 8.723731}, "trend_signal": 1, "fair_value": 8.904282, "relative_strength": -20.531189, "rate_of_change": 0.06262215243122757, "market_dynamics": 0.042948, "expectation": {"probability": 46.1047, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.45, "high": 8.78, "low": 8.31, "close": 8.55, "volume": 46694390}, "trend_line": 8.554828, "activity_lines": {"activity_5": 8.638, "activity_10": 8.891818, "activity_20": 8.854381, "activity_30": 8.724127}, "trend_signal": 1, "fair_value": 8.898012, "relative_strength": -16.236675, "rate_of_change": 0.1283846093434023, "market_dynamics": -0.40368, "expectation": {"probability": 49.4779, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.61, "high": 8.99, "low": 8.56, "close": 8.84, "volume": 43650540}, "trend_line": 8.585393, "activity_lines": {"activity_5": 8.674667, "activity_10": 8.868, "activity_20": 8.864619, "activity_30": 8.742525}, "trend_signal": 1, "fair_value": 8.898242, "relative_strength": -16.976083, "rate_of_change": 0.3572836297819113, "market_dynamics": -0.551548, "expectation": {"probability": 48.8331, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.84, "high": 8.88, "low": 8.56, "close": 8.65, "volume": 39003798}, "trend_line": 8.603336, "activity_lines": {"activity_5": 8.671333, "activity_10": 8.804182, "activity_20": 8.853905, "activity_30": 8.746693}, "trend_signal": 1, "fair_value": 8.902329, "relative_strength": -18.831045, "rate_of_change": 0.2089945096281639, "market_dynamics": -0.638448, "expectation": {"probability": 46.1894, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.67, "high": 8.95, "low": 8.62, "close": 8.75, "volume": 32729331}, "trend_line": 8.619317, "activity_lines": {"activity_5": 8.702667, "activity_10": 8.761273, "activity_20": 8.850333, "activity_30": 8.756155}, "trend_signal": 1, "fair_value": 8.909593, "relative_strength": -17.430156, "rate_of_change": 0.18575352630653996, "market_dynamics": -0.626368, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.74, "high": 9.25, "low": 8.72, "close": 9.08, "volume": 62526129}, "trend_line": 8.637362, "activity_lines": {"activity_5": 8.838667, "activity_10": 8.788364, "activity_20": 8.875143, "activity_30": 8.785877}, "trend_signal": 1, "fair_value": 8.922872, "relative_strength": -12.712266, "rate_of_change": 0.20935533523130634, "market_dynamics": -0.492513, "expectation": {"probability": 44.3497, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.05, "high": 9.25, "low": 8.43, "close": 8.45, "volume": 56005671}, "trend_line": 8.636062, "activity_lines": {"activity_5": 8.730667, "activity_10": 8.716, "activity_20": 8.836714, "activity_30": 8.773789}, "trend_signal": 1, "fair_value": 8.925615, "relative_strength": -13.961482, "rate_of_change": -0.015050891695852817, "market_dynamics": -0.541388, "expectation": {"probability": 50.925, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.54, "high": 9.0, "low": 8.5, "close": 8.97, "volume": 41230481}, "trend_line": 8.665333, "activity_lines": {"activity_5": 8.802667, "activity_10": 8.757455, "activity_20": 8.847714, "activity_30": 8.795333}, "trend_signal": 1, "fair_value": 8.930701, "relative_strength": -11.250405, "rate_of_change": 0.3389392063188013, "market_dynamics": -0.469181, "expectation": {"probability": 44.3337, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.95, "high": 9.06, "low": 8.63, "close": 8.76, "volume": 38011596}, "trend_line": 8.683333, "activity_lines": {"activity_5": 8.796, "activity_10": 8.764727, "activity_20": 8.837286, "activity_30": 8.801441}, "trend_signal": 1, "fair_value": 8.93475, "relative_strength": -13.846904, "rate_of_change": 0.20772427326219206, "market_dynamics": -0.485515, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.75, "high": 9.32, "low": 8.5, "close": 8.56, "volume": 67303068}, "trend_line": 8.696, "activity_lines": {"activity_5": 8.715333, "activity_10": 8.734, "activity_20": 8.808095, "activity_30": 8.793484}, "trend_signal": 1, "fair_value": 8.938878, "relative_strength": -15.797783, "rate_of_change": 0.14587716490891722, "market_dynamics": -0.630919, "expectation": {"probability": 50.8873, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.56, "high": 9.67, "low": 8.51, "close": 9.53, "volume": 147008283}, "trend_line": 8.747333, "activity_lines": {"activity_5": 8.970667, "activity_10": 8.881636, "activity_20": 8.872571, "activity_30": 8.84729}, "trend_signal": 1, "fair_value": 8.927937, "relative_strength": -5.017388, "rate_of_change": 0.5903058877644852, "market_dynamics": -0.240679, "expectation": {"probability": 43.4518, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.46, "high": 9.61, "low": 9.19, "close": 9.24, "volume": 96839197}, "trend_line": 8.782667, "activity_lines": {"activity_5": 9.099333, "activity_10": 8.959091, "activity_20": 8.905238, "activity_30": 8.879075}, "trend_signal": 1, "fair_value": 8.910991, "relative_strength": -10.583607, "rate_of_change": 0.40394026384957155, "market_dynamics": 0.036613, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.24, "high": 9.35, "low": 8.7, "close": 8.78, "volume": 39880941}, "trend_line": 8.800667, "activity_lines": {"activity_5": 9.022, "activity_10": 8.940364, "activity_20": 8.891238, "activity_30": 8.878903}, "trend_signal": 1, "fair_value": 8.897223, "relative_strength": -13.938763, "rate_of_change": 0.20494913447134774, "market_dynamics": 0.200805, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.73, "high": 9.5, "low": 8.68, "close": 9.38, "volume": 106162633}, "trend_line": 8.841667, "activity_lines": {"activity_5": 9.157333, "activity_10": 9.031818, "activity_20": 8.933238, "activity_30": 8.91628}, "trend_signal": 1, "fair_value": 8.88303, "relative_strength": -11.584145, "rate_of_change": 0.4658737797941746, "market_dynamics": 0.675111, "expectation": {"probability": 40.9971, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.38, "high": 10.25, "low": 9.01, "close": 9.15, "volume": 119275174}, "trend_line": 8.876333, "activity_lines": {"activity_5": 9.174667, "activity_10": 9.068182, "activity_20": 8.950571, "activity_30": 8.936172}, "trend_signal": 1, "fair_value": 8.854987, "relative_strength": -14.277507, "rate_of_change": 0.39207538578416745, "market_dynamics": 0.689058, "expectation": {"probability": 39.4926, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.15, "high": 9.64, "low": 9.1, "close": 9.26, "volume": 77383858}, "trend_line": 8.905, "activity_lines": {"activity_5": 9.189333, "activity_10": 9.117273, "activity_20": 8.979095, "activity_30": 8.960925}, "trend_signal": 1, "fair_value": 8.832786, "relative_strength": -13.835737, "rate_of_change": 0.3229599430305134, "market_dynamics": 0.692709, "expectation": {"probability": 40.7688, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.16, "high": 9.19, "low": 8.86, "close": 8.91, "volume": 56688052}, "trend_line": 8.921, "activity_lines": {"activity_5": 9.105333, "activity_10": 9.099455, "activity_20": 8.977381, "activity_30": 8.961247}, "trend_signal": 1, "fair_value": 8.820593, "relative_strength": -15.350921, "rate_of_change": 0.17967434025828202, "market_dynamics": 0.698601, "expectation": {"probability": 48.1396, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.86, "high": 9.15, "low": 8.8, "close": 8.92, "volume": 43952708}, "trend_line": 8.929333, "activity_lines": {"activity_5": 9.046667, "activity_10": 9.075091, "activity_20": 8.979476, "activity_30": 8.961183}, "trend_signal": 1, "fair_value": 8.810135, "relative_strength": -13.09674, "rate_of_change": 0.09340881067145353, "market_dynamics": 0.392056, "expectation": {"probability": 47.3929, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.95, "high": 9.06, "low": 8.65, "close": 8.66, "volume": 34011234}, "trend_line": 8.924, "activity_lines": {"activity_5": 8.892, "activity_10": 9.004364, "activity_20": 8.958095, "activity_30": 8.943806}, "trend_signal": 0, "fair_value": 8.794855, "relative_strength": -16.398987, "rate_of_change": -0.059724505738561376, "market_dynamics": 0.009423, "expectation": {"probability": 54.0552, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.7, "high": 8.83, "low": 8.64, "close": 8.73, "volume": 20321789}, "trend_line": 8.920667, "activity_lines": {"activity_5": 8.808667, "activity_10": 8.948182, "activity_20": 8.943429, "activity_30": 8.93129}, "trend_signal": 0, "fair_value": 8.782684, "relative_strength": -17.678076, "rate_of_change": -0.037348722545938885, "market_dynamics": -0.353787, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.65, "high": 8.65, "low": 8.3, "close": 8.55, "volume": 26161796}, "trend_line": 8.917333, "activity_lines": {"activity_5": 8.693333, "activity_10": 8.856182, "activity_20": 8.911333, "activity_30": 8.907376}, "trend_signal": 0, "fair_value": 8.770412, "relative_strength": -17.169762, "rate_of_change": -0.0373738869526305, "market_dynamics": -0.576278, "expectation": {"probability": 56.0726, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.48, "high": 8.58, "low": 8.39, "close": 8.48, "volume": 16424266}, "trend_line": 8.912, "activity_lines": {"activity_5": 8.602, "activity_10": 8.769273, "activity_20": 8.872667, "activity_30": 8.879161}, "trend_signal": 0, "fair_value": 8.757505, "relative_strength": -18.136639, "rate_of_change": -0.059804876637425994, "market_dynamics": -0.854648, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.48, "high": 8.61, "low": 8.08, "close": 8.09, "volume": 18334463}, "trend_line": 8.897, "activity_lines": {"activity_5": 8.409333, "activity_10": 8.625273, "activity_20": 8.79719, "activity_30": 8.826129}, "trend_signal": 0, "fair_value": 8.739313, "relative_strength": -19.1753, "rate_of_change": -0.16831238779174784, "market_dynamics": -1.047093, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.05, "high": 8.16, "low": 7.66, "close": 8.09, "volume": 24158958}, "trend_line": 8.873333, "activity_lines": {"activity_5": 8.272, "activity_10": 8.493818, "activity_20": 8.725286, "activity_30": 8.774065}, "trend_signal": 0, "fair_value": 8.726444, "relative_strength": -18.158419, "rate_of_change": -0.2660110149488553, "market_dynamics": -1.209199, "expectation": {"probability": 54.6443, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.0, "high": 8.29, "low": 7.92, "close": 7.93, "volume": 16770348}, "trend_line": 8.827667, "activity_lines": {"activity_5": 8.119333, "activity_10": 8.356727, "activity_20": 8.64081, "activity_30": 8.713204}, "trend_signal": 0, "fair_value": 8.716076, "relative_strength": -16.988858, "rate_of_change": -0.5146431448025296, "market_dynamics": -1.366187, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.94, "high": 8.22, "low": 7.92, "close": 8.13, "volume": 14185887}, "trend_line": 8.768333, "activity_lines": {"activity_5": 8.086667, "activity_10": 8.278182, "activity_20": 8.579286, "activity_30": 8.668194}, "trend_signal": 0, "fair_value": 8.706804, "relative_strength": -20.124073, "rate_of_change": -0.6721368171228002, "market_dynamics": -1.412515, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.16, "high": 8.26, "low": 7.96, "close": 8.18, "volume": 19821741}, "trend_line": 8.724, "activity_lines": {"activity_5": 8.098667, "activity_10": 8.229273, "activity_20": 8.527048, "activity_30": 8.630237}, "trend_signal": 0, "fair_value": 8.694635, "relative_strength": -22.128817, "rate_of_change": -0.5056035166547616, "market_dynamics": -1.344267, "expectation": {"probability": 52.0381, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.2, "high": 8.22, "low": 7.94, "close": 8.08, "volume": 17867365}, "trend_line": 8.687, "activity_lines": {"activity_5": 8.097333, "activity_10": 8.175455, "activity_20": 8.466571, "activity_30": 8.588688}, "trend_signal": 0, "fair_value": 8.683743, "relative_strength": -22.663422, "rate_of_change": -0.42411737734984883, "market_dynamics": -1.331219, "expectation": {"probability": 53.4866, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.05, "high": 8.21, "low": 7.95, "close": 8.14, "volume": 18916204}, "trend_line": 8.669333, "activity_lines": {"activity_5": 8.116667, "activity_10": 8.147818, "activity_20": 8.416048, "activity_30": 8.553398}, "trend_signal": 0, "fair_value": 8.67336, "relative_strength": -22.273669, "rate_of_change": -0.20337285599170524, "market_dynamics": -1.267841, "expectation": {"probability": 52.4203, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.16, "high": 8.19, "low": 8.02, "close": 8.1, "volume": 14536350}, "trend_line": 8.650333, "activity_lines": {"activity_5": 8.119333, "activity_10": 8.122364, "activity_20": 8.364667, "activity_30": 8.516667}, "trend_signal": 0, "fair_value": 8.664824, "relative_strength": -24.299368, "rate_of_change": -0.21916334278542682, "market_dynamics": -1.23764, "expectation": {"probability": 54.5758, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.11, "high": 8.14, "low": 7.61, "close": 7.65, "volume": 25817483}, "trend_line": 8.619667, "activity_lines": {"activity_5": 7.960667, "activity_10": 8.026545, "activity_20": 8.272619, "activity_30": 8.452129}, "trend_signal": 0, "fair_value": 8.655075, "relative_strength": -27.847745, "rate_of_change": -0.3545065837349855, "market_dynamics": -1.272677, "expectation": {"probability": 54.596, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.65, "high": 7.68, "low": 7.3, "close": 7.37, "volume": 19998696}, "trend_line": 8.580333, "activity_lines": {"activity_5": 7.740667, "activity_10": 7.896182, "activity_20": 8.162857, "activity_30": 8.371505}, "trend_signal": 0, "fair_value": 8.645077, "relative_strength": -29.994615, "rate_of_change": -0.45632853334125556, "market_dynamics": -1.268457, "expectation": {"probability": 54.3301, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.38, "high": 7.44, "low": 7.11, "close": 7.32, "volume": 27705131}, "trend_line": 8.529667, "activity_lines": {"activity_5": 7.558, "activity_10": 7.776909, "activity_20": 8.057238, "activity_30": 8.290194}, "trend_signal": 0, "fair_value": 8.634622, "relative_strength": -29.732787, "rate_of_change": -0.590489902897704, "market_dynamics": -1.265931, "expectation": {"probability": 53.3383, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b4f9733-aab6-4e81-900e-4b6ad0d0cd52/", "share_image": "https://sharemaestro.com/terminal/5b4f9733-aab6-4e81-900e-4b6ad0d0cd52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}