{"ticker": {"uuid": "5b4fb8b5-32a0-4d40-b933-cc5a5dfec6f9", "symbol": "AGYS", "name": "Agilysys Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGYS rose 26.38%, moving from 68.49 to 86.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.35 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 46.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.56"}, {"label": "12-Week Change", "value": "26.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.35"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.85, "high": 88.97, "low": 77.38, "close": 86.56, "volume": 1528235}, "trend_line": 92.788, "activity_lines": {"activity_5": 77.680667, "activity_10": 73.399091, "activity_20": 73.41519, "activity_30": 80.922946}, "trend_signal": 0, "fair_value": 93.768782, "relative_strength": -30.348855, "rate_of_change": -1.3781916239337908, "market_dynamics": 0.440821, "expectation": {"probability": 46.9942, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 76.86, "high": 77.16, "low": 70.35, "close": 72.88, "volume": 881952}, "trend_line": 77.387, "activity_lines": {"activity_5": 73.682, "activity_10": 75.436727, "activity_20": 77.797476, "activity_30": 78.33572}, "trend_signal": 0, "fair_value": 50.097788, "relative_strength": -8.228062, "rate_of_change": 0.3384072815911569, "market_dynamics": -1.048725, "expectation": {"probability": 55.2545, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.27, "high": 75.35, "low": 70.28, "close": 71.04, "volume": 954426}, "trend_line": 77.557667, "activity_lines": {"activity_5": 72.806, "activity_10": 74.293091, "activity_20": 77.000762, "activity_30": 77.926237}, "trend_signal": 0, "fair_value": 50.430481, "relative_strength": -14.159091, "rate_of_change": 0.22053704110508815, "market_dynamics": -1.103644, "expectation": {"probability": 55.6591, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.67, "high": 71.42, "low": 64.61, "close": 64.83, "volume": 925453}, "trend_line": 77.545667, "activity_lines": {"activity_5": 70.261333, "activity_10": 72.200909, "activity_20": 75.669667, "activity_30": 77.105097}, "trend_signal": 0, "fair_value": 50.733942, "relative_strength": -20.81391, "rate_of_change": -0.015472358135786183, "market_dynamics": -1.096113, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.81, "high": 68.82, "low": 63.08, "close": 68.64, "volume": 1140922}, "trend_line": 77.593, "activity_lines": {"activity_5": 69.264, "activity_10": 71.146182, "activity_20": 74.787905, "activity_30": 76.530538}, "trend_signal": 0, "fair_value": 51.059006, "relative_strength": -17.791584, "rate_of_change": 0.061038871456233594, "market_dynamics": -1.194847, "expectation": {"probability": 51.8496, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.67, "high": 69.56, "low": 66.135, "close": 66.25, "volume": 483444}, "trend_line": 77.771333, "activity_lines": {"activity_5": 67.684, "activity_10": 69.949091, "activity_20": 73.736333, "activity_30": 75.798731}, "trend_signal": 0, "fair_value": 51.372981, "relative_strength": -20.032064, "rate_of_change": 0.2298312992151289, "market_dynamics": -1.251229, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.4, "high": 71.655, "low": 66.4, "close": 70.22, "volume": 640488}, "trend_line": 77.562, "activity_lines": {"activity_5": 68.181333, "activity_10": 69.688182, "activity_20": 73.141952, "activity_30": 75.311548}, "trend_signal": 0, "fair_value": 51.710929, "relative_strength": -18.217576, "rate_of_change": -0.2691647319456398, "market_dynamics": -1.208401, "expectation": {"probability": 51.5348, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.38, "high": 70.56, "low": 65.04, "close": 68.2, "volume": 844239}, "trend_line": 77.166667, "activity_lines": {"activity_5": 68.182667, "activity_10": 69.191455, "activity_20": 72.401333, "activity_30": 74.707548}, "trend_signal": 0, "fair_value": 52.034423, "relative_strength": -19.912861, "rate_of_change": -0.509699337304342, "market_dynamics": -1.202388, "expectation": {"probability": 53.8957, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.28, "high": 72.51, "low": 65.0, "close": 71.92, "volume": 846635}, "trend_line": 76.926, "activity_lines": {"activity_5": 69.613333, "activity_10": 69.532182, "activity_20": 72.104238, "activity_30": 74.369054}, "trend_signal": 0, "fair_value": 52.36109, "relative_strength": -17.506631, "rate_of_change": -0.31187948029425966, "market_dynamics": -1.104618, "expectation": {"probability": 50.0879, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.97, "high": 74.42, "low": 70.99, "close": 73.91, "volume": 797903}, "trend_line": 76.844333, "activity_lines": {"activity_5": 71.234667, "activity_10": 70.181455, "activity_20": 72.033143, "activity_30": 74.174473}, "trend_signal": 0, "fair_value": 52.684071, "relative_strength": -12.91622, "rate_of_change": -0.10616306580349419, "market_dynamics": -0.79173, "expectation": {"probability": 50.0879, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.91, "high": 74.85, "low": 69.9, "close": 70.08, "volume": 762220}, "trend_line": 76.385667, "activity_lines": {"activity_5": 71.228, "activity_10": 70.096909, "activity_20": 71.610381, "activity_30": 73.738065}, "trend_signal": 0, "fair_value": 52.978109, "relative_strength": -16.314587, "rate_of_change": -0.5968768054763491, "market_dynamics": -0.644947, "expectation": {"probability": 53.127, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.58, "high": 72.95, "low": 68.23, "close": 70.05, "volume": 419148}, "trend_line": 76.108333, "activity_lines": {"activity_5": 70.956, "activity_10": 70.142909, "activity_20": 71.229905, "activity_30": 73.329312}, "trend_signal": 0, "fair_value": 53.266186, "relative_strength": -14.685186, "rate_of_change": -0.36307073158109127, "market_dynamics": -0.450537, "expectation": {"probability": 51.8193, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.11, "high": 70.96, "low": 66.51, "close": 68.8, "volume": 610447}, "trend_line": 75.634333, "activity_lines": {"activity_5": 70.278667, "activity_10": 70.013091, "activity_20": 70.789714, "activity_30": 72.857806}, "trend_signal": 0, "fair_value": 53.543301, "relative_strength": -17.720817, "rate_of_change": -0.6227964551529512, "market_dynamics": -0.314899, "expectation": {"probability": 50.3727, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.34, "high": 72.09, "low": 68.015, "close": 71.07, "volume": 518799}, "trend_line": 75.237, "activity_lines": {"activity_5": 70.318, "activity_10": 70.336727, "activity_20": 70.623667, "activity_30": 72.563333}, "trend_signal": 0, "fair_value": 53.845545, "relative_strength": -18.185046, "rate_of_change": -0.5253341759489083, "market_dynamics": -0.290026, "expectation": {"probability": 47.5945, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.56, "high": 71.58, "low": 68.83, "close": 69.44, "volume": 344642}, "trend_line": 74.859, "activity_lines": {"activity_5": 69.870667, "activity_10": 70.250545, "activity_20": 70.362952, "activity_30": 72.189333}, "trend_signal": 0, "fair_value": 54.134904, "relative_strength": -19.143907, "rate_of_change": -0.5024123768890308, "market_dynamics": -0.287349, "expectation": {"probability": 50.2138, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.14, "high": 70.305, "low": 66.84, "close": 68.78, "volume": 616469}, "trend_line": 74.389667, "activity_lines": {"activity_5": 69.501333, "activity_10": 70.029818, "activity_20": 70.112095, "activity_30": 71.79714}, "trend_signal": 0, "fair_value": 54.411474, "relative_strength": -19.614265, "rate_of_change": -0.626956010633313, "market_dynamics": -0.202448, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.75, "high": 69.46, "low": 65.33, "close": 66.55, "volume": 350522}, "trend_line": 73.944333, "activity_lines": {"activity_5": 68.475333, "activity_10": 69.357636, "activity_20": 69.692952, "activity_30": 71.291355}, "trend_signal": 0, "fair_value": 54.682179, "relative_strength": -19.619251, "rate_of_change": -0.5986503475005508, "market_dynamics": -0.265473, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.85, "high": 67.85, "low": 64.59, "close": 66.16, "volume": 508944}, "trend_line": 73.251667, "activity_lines": {"activity_5": 67.552667, "activity_10": 68.681273, "activity_20": 69.288571, "activity_30": 70.78914}, "trend_signal": 0, "fair_value": 54.949103, "relative_strength": -20.012024, "rate_of_change": -0.9367398039820072, "market_dynamics": -0.276156, "expectation": {"probability": 47.2238, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.95, "high": 71.58, "low": 65.3427, "close": 70.85, "volume": 470840}, "trend_line": 72.960667, "activity_lines": {"activity_5": 68.369333, "activity_10": 68.894727, "activity_20": 69.382762, "activity_30": 70.634194}, "trend_signal": 0, "fair_value": 55.227115, "relative_strength": -15.791754, "rate_of_change": -0.39726058384445617, "market_dynamics": -0.093684, "expectation": {"probability": 44.9724, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.67, "high": 72.675, "low": 66.08, "close": 66.47, "volume": 269257}, "trend_line": 72.621, "activity_lines": {"activity_5": 67.740667, "activity_10": 68.331273, "activity_20": 69.050952, "activity_30": 70.215441}, "trend_signal": 0, "fair_value": 55.484103, "relative_strength": -20.976122, "rate_of_change": -0.4655481014174469, "market_dynamics": -0.197434, "expectation": {"probability": 46.9016, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.89, "high": 69.455, "low": 64.2, "close": 64.45, "volume": 392900}, "trend_line": 72.117333, "activity_lines": {"activity_5": 66.636667, "activity_10": 67.535818, "activity_20": 68.552381, "activity_30": 69.68828}, "trend_signal": 0, "fair_value": 55.725962, "relative_strength": -20.981588, "rate_of_change": -0.6935555830957891, "market_dynamics": -0.347881, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.27, "high": 83.4944, "low": 63.78, "close": 80.46, "volume": 1150761}, "trend_line": 72.049, "activity_lines": {"activity_5": 71.158, "activity_10": 69.753636, "activity_20": 69.641, "activity_30": 70.226516}, "trend_signal": 0, "fair_value": 56.068141, "relative_strength": 1.235134, "rate_of_change": -0.09475253334728218, "market_dynamics": 0.059768, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.89, "high": 90.73, "low": 80.495, "close": 90.06, "volume": 886521}, "trend_line": 72.352, "activity_lines": {"activity_5": 77.952, "activity_10": 73.527636, "activity_20": 71.60781, "activity_30": 71.388516}, "trend_signal": 0, "fair_value": 56.447692, "relative_strength": 6.338864, "rate_of_change": 0.42054712764923485, "market_dynamics": 0.427395, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.81, "high": 90.8699, "low": 83.2824, "close": 86.79, "volume": 800821}, "trend_line": 72.452, "activity_lines": {"activity_5": 82.062667, "activity_10": 76.320545, "activity_20": 73.172619, "activity_30": 72.32}, "trend_signal": 0, "fair_value": 56.791474, "relative_strength": -0.430645, "rate_of_change": 0.13821318000883778, "market_dynamics": 0.976932, "expectation": {"probability": 49.6118, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.55, "high": 91.61, "low": 85.52, "close": 89.2, "volume": 765900}, "trend_line": 72.601667, "activity_lines": {"activity_5": 85.914, "activity_10": 79.265818, "activity_20": 74.862381, "activity_30": 73.400516}, "trend_signal": 1, "fair_value": 57.102628, "relative_strength": 0.322704, "rate_of_change": 0.20657400761884834, "market_dynamics": 1.65043, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.2, "high": 90.71, "low": 86.99, "close": 87.9, "volume": 371245}, "trend_line": 72.930333, "activity_lines": {"activity_5": 87.816667, "activity_10": 81.615455, "activity_20": 76.330429, "activity_30": 74.387505}, "trend_signal": 1, "fair_value": 57.419744, "relative_strength": -1.994855, "rate_of_change": 0.4526975943954542, "market_dynamics": 1.574411, "expectation": {"probability": 51.492, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.92, "high": 89.48, "low": 83.74, "close": 87.9, "volume": 1187164}, "trend_line": 73.278667, "activity_lines": {"activity_5": 88.156, "activity_10": 83.617455, "activity_20": 77.695381, "activity_30": 75.35329}, "trend_signal": 1, "fair_value": 57.734295, "relative_strength": -2.054493, "rate_of_change": 0.4776256814842655, "market_dynamics": 1.546038, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.43, "high": 88.595, "low": 82.82, "close": 84.07, "volume": 885268}, "trend_line": 73.512333, "activity_lines": {"activity_5": 86.722667, "activity_10": 84.534909, "activity_20": 78.611381, "activity_30": 76.049505}, "trend_signal": 1, "fair_value": 58.01891, "relative_strength": -6.831302, "rate_of_change": 0.3188731585414886, "market_dynamics": 1.396152, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.1, "high": 84.66, "low": 79.2, "close": 83.65, "volume": 1049580}, "trend_line": 74.001, "activity_lines": {"activity_5": 85.548667, "activity_10": 85.050364, "activity_20": 79.41181, "activity_30": 76.703548}, "trend_signal": 1, "fair_value": 58.300833, "relative_strength": -9.74703, "rate_of_change": 0.6647415203106214, "market_dynamics": 1.260428, "expectation": {"probability": 49.6006, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.89, "high": 87.85, "low": 83.65, "close": 85.19, "volume": 545515}, "trend_line": 74.445667, "activity_lines": {"activity_5": 85.097333, "activity_10": 85.613091, "activity_20": 80.303048, "activity_30": 77.425419}, "trend_signal": 1, "fair_value": 58.583846, "relative_strength": -8.236082, "rate_of_change": 0.6008932311725456, "market_dynamics": 1.134722, "expectation": {"probability": 45.0612, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.23, "high": 86.65, "low": 84.634, "close": 84.82, "volume": 367629}, "trend_line": 74.687667, "activity_lines": {"activity_5": 84.79, "activity_10": 85.768182, "activity_20": 81.105333, "activity_30": 78.094731}, "trend_signal": 1, "fair_value": 58.881538, "relative_strength": -8.221764, "rate_of_change": 0.3250692884516764, "market_dynamics": 0.852028, "expectation": {"probability": 49.5083, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.0, "high": 84.305, "low": 77.08, "close": 77.78, "volume": 493156}, "trend_line": 74.851, "activity_lines": {"activity_5": 82.341333, "activity_10": 84.272909, "activity_20": 81.166952, "activity_30": 78.294237}, "trend_signal": 1, "fair_value": 59.127949, "relative_strength": -12.459112, "rate_of_change": 0.21868804658203395, "market_dynamics": 0.545618, "expectation": {"probability": 48.6221, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.29, "high": 78.985, "low": 74.81, "close": 75.52, "volume": 1084400}, "trend_line": 75.000333, "activity_lines": {"activity_5": 79.814, "activity_10": 82.415455, "activity_20": 80.976524, "activity_30": 78.337398}, "trend_signal": 1, "fair_value": 59.339615, "relative_strength": -16.832341, "rate_of_change": 0.19950702061428519, "market_dynamics": 0.24323, "expectation": {"probability": 47.6495, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.9, "high": 82.93, "low": 73.52, "close": 82.84, "volume": 1050537}, "trend_line": 75.600667, "activity_lines": {"activity_5": 80.296667, "activity_10": 82.153273, "activity_20": 81.451238, "activity_30": 78.843183}, "trend_signal": 1, "fair_value": 59.582949, "relative_strength": -10.64888, "rate_of_change": 0.8004417793718379, "market_dynamics": 0.132641, "expectation": {"probability": 42.9675, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.65, "high": 89.94, "low": 82.8, "close": 88.36, "volume": 1854543}, "trend_line": 76.258, "activity_lines": {"activity_5": 82.673333, "activity_10": 82.966545, "activity_20": 82.395619, "activity_30": 79.666366}, "trend_signal": 1, "fair_value": 59.913526, "relative_strength": -4.672909, "rate_of_change": 0.8694804240285262, "market_dynamics": 0.184534, "expectation": {"probability": 43.9351, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.67, "high": 88.6, "low": 80.31, "close": 82.54, "volume": 1163296}, "trend_line": 76.801, "activity_lines": {"activity_5": 82.898667, "activity_10": 82.736909, "activity_20": 82.695619, "activity_30": 80.071656}, "trend_signal": 1, "fair_value": 60.153718, "relative_strength": -11.403881, "rate_of_change": 0.7120564399800761, "market_dynamics": 0.148281, "expectation": {"probability": 47.667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.52, "high": 91.49, "low": 81.15, "close": 90.51, "volume": 789701}, "trend_line": 77.477333, "activity_lines": {"activity_5": 85.932667, "activity_10": 84.053818, "activity_20": 83.689143, "activity_30": 80.956108}, "trend_signal": 1, "fair_value": 60.372628, "relative_strength": -4.090148, "rate_of_change": 0.8806304605408778, "market_dynamics": 0.123134, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.27, "high": 91.55, "low": 78.9, "close": 78.98, "volume": 1919066}, "trend_line": 77.836667, "activity_lines": {"activity_5": 84.274667, "activity_10": 83.226909, "activity_20": 83.470476, "activity_30": 81.053054}, "trend_signal": 1, "fair_value": 60.511923, "relative_strength": -14.334327, "rate_of_change": 0.46379242300455026, "market_dynamics": -0.019456, "expectation": {"probability": 47.3211, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.52, "high": 82.8, "low": 77.0, "close": 80.34, "volume": 829913}, "trend_line": 78.117333, "activity_lines": {"activity_5": 82.839333, "activity_10": 82.739818, "activity_20": 83.320286, "activity_30": 81.214559}, "trend_signal": 1, "fair_value": 60.644936, "relative_strength": -13.38437, "rate_of_change": 0.36058327112079, "market_dynamics": -0.389319, "expectation": {"probability": 43.5222, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.93, "high": 81.77, "low": 76.53, "close": 77.41, "volume": 845786}, "trend_line": 78.234, "activity_lines": {"activity_5": 80.594, "activity_10": 81.780182, "activity_20": 82.845857, "activity_30": 81.168925}, "trend_signal": 1, "fair_value": 60.794038, "relative_strength": -17.310431, "rate_of_change": 0.14934841669516868, "market_dynamics": -0.55129, "expectation": {"probability": 48.096, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.03, "high": 79.5757, "low": 75.14, "close": 76.53, "volume": 1003714}, "trend_line": 78.449, "activity_lines": {"activity_5": 78.785333, "activity_10": 80.802, "activity_20": 82.235524, "activity_30": 81.058989}, "trend_signal": 1, "fair_value": 60.900513, "relative_strength": -16.230626, "rate_of_change": 0.2748165759132902, "market_dynamics": -0.724514, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.08, "high": 76.61, "low": 74.03, "close": 76.42, "volume": 828800}, "trend_line": 78.661333, "activity_lines": {"activity_5": 77.340667, "activity_10": 79.954545, "activity_20": 81.55719, "activity_30": 80.928086}, "trend_signal": 0, "fair_value": 61.041859, "relative_strength": -14.76399, "rate_of_change": 0.27066374332368925, "market_dynamics": -0.88406, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.86, "high": 83.6, "low": 76.46, "close": 78.64, "volume": 774038}, "trend_line": 78.989333, "activity_lines": {"activity_5": 77.575333, "activity_10": 79.535455, "activity_20": 81.109524, "activity_30": 80.92671}, "trend_signal": 0, "fair_value": 61.23609, "relative_strength": -14.198317, "rate_of_change": 0.4169774239650922, "market_dynamics": -0.888507, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 78.7, "high": 84.79, "low": 76.74, "close": 84.26, "volume": 691765}, "trend_line": 79.429, "activity_lines": {"activity_5": 79.706, "activity_10": 80.081455, "activity_20": 81.251476, "activity_30": 81.266753}, "trend_signal": 1, "fair_value": 61.457115, "relative_strength": -6.974271, "rate_of_change": 0.556615663535227, "market_dynamics": -0.739655, "expectation": {"probability": 43.3023, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.78, "high": 84.88, "low": 80.92, "close": 81.54, "volume": 800286}, "trend_line": 79.832333, "activity_lines": {"activity_5": 80.668667, "activity_10": 80.107091, "activity_20": 81.146429, "activity_30": 81.402946}, "trend_signal": 1, "fair_value": 61.656603, "relative_strength": -8.64089, "rate_of_change": 0.5077906054463779, "market_dynamics": -0.633578, "expectation": {"probability": 46.3943, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.76, "high": 85.02, "low": 81.23, "close": 82.39, "volume": 557952}, "trend_line": 80.286, "activity_lines": {"activity_5": 81.639333, "activity_10": 80.411273, "activity_20": 81.15881, "activity_30": 81.567957}, "trend_signal": 1, "fair_value": 61.86141, "relative_strength": -6.544115, "rate_of_change": 0.5682747615555664, "market_dynamics": -0.482357, "expectation": {"probability": 42.254, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.15, "high": 83.375, "low": 80.52, "close": 81.78, "volume": 854200}, "trend_line": 80.793667, "activity_lines": {"activity_5": 82.016, "activity_10": 80.607273, "activity_20": 81.139333, "activity_30": 81.664344}, "trend_signal": 0, "fair_value": 62.058782, "relative_strength": -1.271251, "rate_of_change": 0.632323194579376, "market_dynamics": -0.335516, "expectation": {"probability": 47.4628, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.87, "high": 85.67, "low": 81.87, "close": 83.0, "volume": 589725}, "trend_line": 81.355, "activity_lines": {"activity_5": 82.442, "activity_10": 81.183818, "activity_20": 81.26519, "activity_30": 81.806688}, "trend_signal": 0, "fair_value": 62.267692, "relative_strength": -3.124135, "rate_of_change": 0.6947735148597782, "market_dynamics": -0.331331, "expectation": {"probability": 42.0505, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.21, "high": 84.295, "low": 78.96, "close": 79.21, "volume": 749353}, "trend_line": 81.633667, "activity_lines": {"activity_5": 81.314, "activity_10": 80.998182, "activity_20": 81.03519, "activity_30": 81.668301}, "trend_signal": 0, "fair_value": 62.441154, "relative_strength": -7.968467, "rate_of_change": 0.34253211234711894, "market_dynamics": -0.391699, "expectation": {"probability": 47.3417, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.33, "high": 81.97, "low": 78.74, "close": 81.81, "volume": 802595}, "trend_line": 82.145, "activity_lines": {"activity_5": 81.389333, "activity_10": 81.305818, "activity_20": 81.073952, "activity_30": 81.679677}, "trend_signal": 0, "fair_value": 62.657564, "relative_strength": -5.871529, "rate_of_change": 0.6263751449509103, "market_dynamics": -0.339266, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.81, "high": 100.2, "low": 79.42, "close": 99.94, "volume": 1664491}, "trend_line": 83.328, "activity_lines": {"activity_5": 87.49, "activity_10": 84.829818, "activity_20": 82.855476, "activity_30": 82.827742}, "trend_signal": 0, "fair_value": 62.983974, "relative_strength": 12.356284, "rate_of_change": 1.4401363442692885, "market_dynamics": 0.091515, "expectation": {"probability": 40.2919, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.73, "high": 105.0, "low": 99.5, "close": 104.05, "volume": 1068719}, "trend_line": 84.114333, "activity_lines": {"activity_5": 93.790667, "activity_10": 88.675455, "activity_20": 84.956429, "activity_30": 84.164645}, "trend_signal": 1, "fair_value": 63.325385, "relative_strength": 15.175212, "rate_of_change": 0.9436599942396302, "market_dynamics": 0.572265, "expectation": {"probability": 40.6183, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.18, "high": 104.18, "low": 92.72, "close": 95.47, "volume": 1466070}, "trend_line": 84.294667, "activity_lines": {"activity_5": 95.746667, "activity_10": 90.458727, "activity_20": 86.115143, "activity_30": 84.897269}, "trend_signal": 1, "fair_value": 63.587692, "relative_strength": 7.462659, "rate_of_change": 0.21439152349933274, "market_dynamics": 1.105263, "expectation": {"probability": 44.0628, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.67, "high": 96.975, "low": 89.6, "close": 95.03, "volume": 1369532}, "trend_line": 84.569333, "activity_lines": {"activity_5": 96.724667, "activity_10": 91.856, "activity_20": 87.136952, "activity_30": 85.589871}, "trend_signal": 1, "fair_value": 63.836026, "relative_strength": 4.154187, "rate_of_change": 0.3258403049388596, "market_dynamics": 1.462349, "expectation": {"probability": 43.0808, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.7, "high": 94.63, "low": 89.1868, "close": 91.07, "volume": 1061013}, "trend_line": 84.631667, "activity_lines": {"activity_5": 95.328, "activity_10": 92.337455, "activity_20": 87.723571, "activity_30": 86.009269}, "trend_signal": 1, "fair_value": 64.071154, "relative_strength": -3.526054, "rate_of_change": 0.07370756962218536, "market_dynamics": 1.269659, "expectation": {"probability": 43.5599, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.41, "high": 99.46, "low": 90.165, "close": 98.44, "volume": 1246931}, "trend_line": 84.983, "activity_lines": {"activity_5": 95.770667, "activity_10": 93.985636, "activity_20": 88.99919, "activity_30": 86.900129}, "trend_signal": 1, "fair_value": 64.34391, "relative_strength": 3.810494, "rate_of_change": 0.4151318442067448, "market_dynamics": 1.162916, "expectation": {"probability": 38.4089, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.89, "high": 104.8, "low": 96.7859, "close": 104.14, "volume": 1569463}, "trend_line": 85.524333, "activity_lines": {"activity_5": 98.213333, "activity_10": 96.378364, "activity_20": 90.741952, "activity_30": 88.136065}, "trend_signal": 1, "fair_value": 64.644615, "relative_strength": 9.567671, "rate_of_change": 0.6369897508913482, "market_dynamics": 1.201912, "expectation": {"probability": 38.2769, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.0, "high": 104.84, "low": 100.535, "close": 102.96, "volume": 490040}, "trend_line": 86.154, "activity_lines": {"activity_5": 100.256667, "activity_10": 98.15, "activity_20": 92.307429, "activity_30": 89.260946}, "trend_signal": 1, "fair_value": 64.937115, "relative_strength": 4.346988, "rate_of_change": 0.7362430993761714, "market_dynamics": 1.057908, "expectation": {"probability": 41.838, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.15, "high": 107.41, "low": 98.71, "close": 106.84, "volume": 1045597}, "trend_line": 86.927, "activity_lines": {"activity_5": 103.094, "activity_10": 100.264182, "activity_20": 94.128238, "activity_30": 90.595527}, "trend_signal": 1, "fair_value": 65.266795, "relative_strength": 8.264734, "rate_of_change": 0.8972305406597608, "market_dynamics": 1.180802, "expectation": {"probability": 38.4089, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.02, "high": 110.98, "low": 106.16, "close": 107.91, "volume": 1282582}, "trend_line": 87.684333, "activity_lines": {"activity_5": 105.500667, "activity_10": 102.070545, "activity_20": 95.924762, "activity_30": 91.949269}, "trend_signal": 1, "fair_value": 65.608654, "relative_strength": 13.370481, "rate_of_change": 0.8712287321545532, "market_dynamics": 1.225716, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.19, "high": 112.61, "low": 101.6, "close": 110.7, "volume": 1935879}, "trend_line": 88.547, "activity_lines": {"activity_5": 107.714667, "activity_10": 103.909636, "activity_20": 97.841762, "activity_30": 93.434151}, "trend_signal": 1, "fair_value": 65.962115, "relative_strength": 18.81052, "rate_of_change": 0.9838325393887662, "market_dynamics": 1.256524, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.7, "high": 114.12, "low": 103.0, "close": 105.65, "volume": 1000833}, "trend_line": 89.476, "activity_lines": {"activity_5": 107.428, "activity_10": 104.634909, "activity_20": 99.115095, "activity_30": 94.53757}, "trend_signal": 1, "fair_value": 66.274359, "relative_strength": 16.589278, "rate_of_change": 1.0491603329305366, "market_dynamics": 1.261853, "expectation": {"probability": 43.0193, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.68, "high": 110.525, "low": 97.53, "close": 109.99, "volume": 857946}, "trend_line": 90.625, "activity_lines": {"activity_5": 108.487333, "activity_10": 106.120182, "activity_20": 100.662571, "activity_30": 95.861054}, "trend_signal": 1, "fair_value": 66.614936, "relative_strength": 20.340735, "rate_of_change": 1.2841432339398284, "market_dynamics": 1.212048, "expectation": {"probability": 39.5656, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.43, "high": 110.985, "low": 107.37, "close": 107.75, "volume": 933166}, "trend_line": 91.455333, "activity_lines": {"activity_5": 108.331333, "activity_10": 106.934182, "activity_20": 101.847429, "activity_30": 96.965892}, "trend_signal": 1, "fair_value": 66.966474, "relative_strength": 11.46428, "rate_of_change": 0.9162295172413749, "market_dynamics": 1.083089, "expectation": {"probability": 44.0201, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.04, "high": 112.0275, "low": 107.156, "close": 110.4, "volume": 697015}, "trend_line": 92.19, "activity_lines": {"activity_5": 108.998, "activity_10": 107.998727, "activity_20": 103.17281, "activity_30": 98.188129}, "trend_signal": 1, "fair_value": 67.306859, "relative_strength": 12.600749, "rate_of_change": 0.8033068995550011, "market_dynamics": 0.802872, "expectation": {"probability": 39.7631, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 110.6, "high": 114.7, "low": 108.28, "close": 113.1, "volume": 742483}, "trend_line": 93.208667, "activity_lines": {"activity_5": 110.398667, "activity_10": 109.202727, "activity_20": 104.617905, "activity_30": 99.537161}, "trend_signal": 1, "fair_value": 67.673974, "relative_strength": 15.73548, "rate_of_change": 1.1049647467187416, "market_dynamics": 0.786284, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 111.93, "high": 112.36, "low": 102.77, "close": 103.09, "volume": 612482}, "trend_line": 93.628, "activity_lines": {"activity_5": 108.302667, "activity_10": 108.320182, "activity_20": 104.963429, "activity_30": 100.174667}, "trend_signal": 1, "fair_value": 68.007885, "relative_strength": 11.536557, "rate_of_change": 0.44988627506066, "market_dynamics": 0.395625, "expectation": {"probability": 45.0398, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.02, "high": 104.245, "low": 98.81, "close": 102.17, "volume": 1265818}, "trend_line": 94.401, "activity_lines": {"activity_5": 106.070667, "activity_10": 107.289455, "activity_20": 105.119857, "activity_30": 100.725763}, "trend_signal": 1, "fair_value": 68.321859, "relative_strength": 4.069935, "rate_of_change": 0.8256077241850688, "market_dynamics": 0.08822, "expectation": {"probability": 44.5549, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.2, "high": 107.2, "low": 101.18, "close": 104.79, "volume": 1736584}, "trend_line": 95.216, "activity_lines": {"activity_5": 105.233333, "activity_10": 106.749455, "activity_20": 105.434524, "activity_30": 101.396022}, "trend_signal": 1, "fair_value": 68.656154, "relative_strength": 4.872344, "rate_of_change": 0.8633383120941491, "market_dynamics": -0.044486, "expectation": {"probability": 40.4273, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.09, "high": 111.5, "low": 103.86, "close": 107.97, "volume": 810047}, "trend_line": 96.234667, "activity_lines": {"activity_5": 105.653333, "activity_10": 106.824909, "activity_20": 105.930238, "activity_30": 102.21886}, "trend_signal": 1, "fair_value": 68.994423, "relative_strength": 6.593501, "rate_of_change": 1.0698485548647367, "market_dynamics": -0.327168, "expectation": {"probability": 41.032, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.59, "high": 109.99, "low": 104.69, "close": 106.73, "volume": 580696}, "trend_line": 97.241333, "activity_lines": {"activity_5": 105.822, "activity_10": 106.673818, "activity_20": 106.183286, "activity_30": 102.895978}, "trend_signal": 1, "fair_value": 69.343974, "relative_strength": 5.01881, "rate_of_change": 1.0460533936278862, "market_dynamics": -0.407683, "expectation": {"probability": 46.1096, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.29, "high": 115.52, "low": 104.96, "close": 114.9, "volume": 703489}, "trend_line": 98.524, "activity_lines": {"activity_5": 109.138667, "activity_10": 108.080364, "activity_20": 107.182095, "activity_30": 104.035247}, "trend_signal": 1, "fair_value": 69.737821, "relative_strength": 11.164478, "rate_of_change": 1.3190553445004745, "market_dynamics": -0.338394, "expectation": {"probability": 41.7831, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.66, "high": 125.73, "low": 115.66, "close": 123.94, "volume": 1089268}, "trend_line": 100.034, "activity_lines": {"activity_5": 114.681333, "activity_10": 110.962364, "activity_20": 108.99019, "activity_30": 105.674989}, "trend_signal": 1, "fair_value": 70.200897, "relative_strength": 18.903008, "rate_of_change": 1.532621493240231, "market_dynamics": -0.185353, "expectation": {"probability": 42.7634, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123.55, "high": 123.95, "low": 107.1001, "close": 110.19, "volume": 913657}, "trend_line": 100.898333, "activity_lines": {"activity_5": 114.189333, "activity_10": 111.090727, "activity_20": 109.35319, "activity_30": 106.330215}, "trend_signal": 1, "fair_value": 70.601346, "relative_strength": 5.647412, "rate_of_change": 0.8640392266629224, "market_dynamics": -0.190595, "expectation": {"probability": 47.1434, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.75, "high": 119.83, "low": 97.58, "close": 102.39, "volume": 1769783}, "trend_line": 101.593333, "activity_lines": {"activity_5": 110.737333, "activity_10": 109.756545, "activity_20": 108.901143, "activity_30": 106.426452}, "trend_signal": 1, "fair_value": 70.938333, "relative_strength": 0.092021, "rate_of_change": 0.6888121729424483, "market_dynamics": -0.126076, "expectation": {"probability": 46.6842, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.85, "high": 119.14, "low": 101.02, "close": 118.81, "volume": 1157055}, "trend_line": 102.807333, "activity_lines": {"activity_5": 113.130667, "activity_10": 111.553455, "activity_20": 109.959, "activity_30": 107.537204}, "trend_signal": 1, "fair_value": 71.393077, "relative_strength": 10.108265, "rate_of_change": 1.1949603031529623, "market_dynamics": -0.03012, "expectation": {"probability": 42.7378, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.06, "high": 128.61, "low": 117.68, "close": 121.19, "volume": 1339640}, "trend_line": 104.121, "activity_lines": {"activity_5": 115.512, "activity_10": 113.679273, "activity_20": 111.146524, "activity_30": 108.723183}, "trend_signal": 1, "fair_value": 71.884359, "relative_strength": 16.166483, "rate_of_change": 1.2777950382196912, "market_dynamics": -0.06132, "expectation": {"probability": 43.3241, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 121.59, "high": 138.19, "low": 120.01, "close": 137.48, "volume": 926570}, "trend_line": 105.937, "activity_lines": {"activity_5": 122.904, "activity_10": 118.437818, "activity_20": 113.804286, "activity_30": 110.875376}, "trend_signal": 1, "fair_value": 72.486731, "relative_strength": 28.85297, "rate_of_change": 1.7441246242352673, "market_dynamics": 0.353157, "expectation": {"probability": 44.0632, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 138.52, "high": 139.99, "low": 131.965, "close": 134.3, "volume": 802078}, "trend_line": 107.773333, "activity_lines": {"activity_5": 128.333333, "activity_10": 121.976182, "activity_20": 115.99481, "activity_30": 112.705247}, "trend_signal": 1, "fair_value": 73.077372, "relative_strength": 24.482867, "rate_of_change": 1.7334198627486113, "market_dynamics": 0.759044, "expectation": {"probability": 47.0121, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 134.4, "high": 135.93, "low": 130.4, "close": 133.66, "volume": 978926}, "trend_line": 109.501667, "activity_lines": {"activity_5": 131.942, "activity_10": 124.861636, "activity_20": 117.993619, "activity_30": 114.375355}, "trend_signal": 1, "fair_value": 73.643077, "relative_strength": 19.537333, "rate_of_change": 1.6036750018671169, "market_dynamics": 0.946372, "expectation": {"probability": 46.5543, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.12, "high": 137.58, "low": 128.07, "close": 132.93, "volume": 1015124}, "trend_line": 110.601333, "activity_lines": {"activity_5": 133.222667, "activity_10": 127.147273, "activity_20": 119.800286, "activity_30": 115.88686}, "trend_signal": 1, "fair_value": 74.228013, "relative_strength": 17.521692, "rate_of_change": 1.0042458988318408, "market_dynamics": 1.089013, "expectation": {"probability": 46.02, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.93, "high": 142.64, "low": 126.26, "close": 138.67, "volume": 1705283}, "trend_line": 111.755333, "activity_lines": {"activity_5": 135.475333, "activity_10": 130.000182, "activity_20": 122.047762, "activity_30": 117.697742}, "trend_signal": 1, "fair_value": 74.832051, "relative_strength": 24.752306, "rate_of_change": 1.0433870629750877, "market_dynamics": 1.200426, "expectation": {"probability": 43.2482, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 138.37, "high": 139.65, "low": 132.091, "close": 135.58, "volume": 491120}, "trend_line": 113.092333, "activity_lines": {"activity_5": 135.532667, "activity_10": 131.859091, "activity_20": 123.843714, "activity_30": 119.234817}, "trend_signal": 1, "fair_value": 75.416154, "relative_strength": 20.318306, "rate_of_change": 1.1963634880851757, "market_dynamics": 1.108706, "expectation": {"probability": 46.1093, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.24, "high": 135.38, "low": 128.79, "close": 133.26, "volume": 573865}, "trend_line": 114.366667, "activity_lines": {"activity_5": 134.943333, "activity_10": 133.084545, "activity_20": 125.296857, "activity_30": 120.535957}, "trend_signal": 1, "fair_value": 75.991731, "relative_strength": 18.535288, "rate_of_change": 1.126808481349492, "market_dynamics": 0.95742, "expectation": {"probability": 45.6795, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134.5, "high": 134.9, "low": 126.25, "close": 128.08, "volume": 570139}, "trend_line": 115.600333, "activity_lines": {"activity_5": 132.696667, "activity_10": 132.948727, "activity_20": 126.13519, "activity_30": 121.420688}, "trend_signal": 1, "fair_value": 76.55, "relative_strength": 15.79748, "rate_of_change": 1.0786936721693563, "market_dynamics": 0.682263, "expectation": {"probability": 45.1773, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.9, "high": 135.5857, "low": 121.55, "close": 121.81, "volume": 1536960}, "trend_line": 116.379333, "activity_lines": {"activity_5": 128.732, "activity_10": 131.205818, "activity_20": 126.29219, "activity_30": 121.821312}, "trend_signal": 1, "fair_value": 77.100064, "relative_strength": 6.722343, "rate_of_change": 0.6738734913505797, "market_dynamics": 0.265531, "expectation": {"probability": 44.6861, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123.07, "high": 127.655, "low": 91.35, "close": 92.24, "volume": 3588302}, "trend_line": 115.982667, "activity_lines": {"activity_5": 115.652, "activity_10": 124.032, "activity_20": 123.591524, "activity_30": 120.263935}, "trend_signal": 0, "fair_value": 77.454487, "relative_strength": -20.139287, "rate_of_change": -0.34083886698336396, "market_dynamics": -0.111681, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.01, "high": 94.38, "low": 88.0, "close": 90.22, "volume": 2255264}, "trend_line": 115.558, "activity_lines": {"activity_5": 104.994, "activity_10": 117.017273, "activity_20": 120.750143, "activity_30": 118.601828}, "trend_signal": 0, "fair_value": 77.791538, "relative_strength": -20.644905, "rate_of_change": -0.3661469519406718, "market_dynamics": -0.471594, "expectation": {"probability": 48.9747, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.66, "high": 89.22, "low": 84.12, "close": 86.84, "volume": 2259093}, "trend_line": 114.891333, "activity_lines": {"activity_5": 96.233333, "activity_10": 110.247273, "activity_20": 117.643762, "activity_30": 116.749054}, "trend_signal": 0, "fair_value": 78.097051, "relative_strength": -23.424042, "rate_of_change": -0.576911161494664, "market_dynamics": -0.717768, "expectation": {"probability": 47.264, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.21, "high": 88.0, "low": 81.84, "close": 87.28, "volume": 1652292}, "trend_line": 114.203667, "activity_lines": {"activity_5": 90.714, "activity_10": 104.420182, "activity_20": 114.664762, "activity_30": 114.967677}, "trend_signal": 0, "fair_value": 78.406154, "relative_strength": -25.06577, "rate_of_change": -0.5985360096744696, "market_dynamics": -1.006636, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.28, "high": 88.8855, "low": 77.54, "close": 77.54, "volume": 1787952}, "trend_line": 113.098333, "activity_lines": {"activity_5": 84.668, "activity_10": 97.665455, "activity_20": 110.856667, "activity_30": 112.60228}, "trend_signal": 0, "fair_value": 78.639551, "relative_strength": -31.672185, "rate_of_change": -0.9678620915035935, "market_dynamics": -1.09816, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.22, "high": 81.53, "low": 75.77, "close": 80.99, "volume": 2617341}, "trend_line": 112.276333, "activity_lines": {"activity_5": 82.723333, "activity_10": 92.545091, "activity_20": 107.516143, "activity_30": 110.530774}, "trend_signal": 0, "fair_value": 78.896923, "relative_strength": -26.015375, "rate_of_change": -0.7268011633734714, "market_dynamics": -1.07759, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.84, "high": 82.23, "low": 76.32, "close": 78.01, "volume": 1846925}, "trend_line": 111.210333, "activity_lines": {"activity_5": 80.535333, "activity_10": 87.931636, "activity_20": 104.053286, "activity_30": 108.320043}, "trend_signal": 0, "fair_value": 79.143013, "relative_strength": -26.253964, "rate_of_change": -0.9494431920928414, "market_dynamics": -1.123567, "expectation": {"probability": 50.1681, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.1, "high": 76.85, "low": 71.37, "close": 74.35, "volume": 1373222}, "trend_line": 110.097, "activity_lines": {"activity_5": 77.941333, "activity_10": 83.699455, "activity_20": 100.460571, "activity_30": 105.941957}, "trend_signal": 0, "fair_value": 79.35109, "relative_strength": -27.79344, "rate_of_change": -1.0011057155992973, "market_dynamics": -1.148223, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.58, "high": 78.62, "low": 73.28, "close": 73.73, "volume": 1315705}, "trend_line": 108.874667, "activity_lines": {"activity_5": 75.973333, "activity_10": 80.425636, "activity_20": 96.979476, "activity_30": 103.595699}, "trend_signal": 0, "fair_value": 79.558846, "relative_strength": -28.419644, "rate_of_change": -1.1102327947173782, "market_dynamics": -1.172627, "expectation": {"probability": 47.9566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.0, "high": 78.59, "low": 72.75, "close": 73.11, "volume": 1007019}, "trend_line": 107.541667, "activity_lines": {"activity_5": 74.702, "activity_10": 78.027273, "activity_20": 93.57581, "activity_30": 101.288301}, "trend_signal": 0, "fair_value": 79.769679, "relative_strength": -27.097532, "rate_of_change": -1.2243435839854264, "market_dynamics": -1.274472, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.45, "high": 75.2563, "low": 67.19, "close": 69.35, "volume": 1144015}, "trend_line": 106.417, "activity_lines": {"activity_5": 72.472667, "activity_10": 75.830727, "activity_20": 90.031667, "activity_30": 98.824323}, "trend_signal": 0, "fair_value": 79.972949, "relative_strength": -23.123353, "rate_of_change": -1.045796509737944, "market_dynamics": -1.324139, "expectation": {"probability": 46.8365, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.0, "high": 74.08, "low": 63.71, "close": 68.72, "volume": 1859200}, "trend_line": 105.302, "activity_lines": {"activity_5": 70.809333, "activity_10": 73.935818, "activity_20": 86.674381, "activity_30": 96.392258}, "trend_signal": 0, "fair_value": 80.169551, "relative_strength": -28.898331, "rate_of_change": -1.0477649247770515, "market_dynamics": -1.308573, "expectation": {"probability": 44.9228, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 70.23, "high": 70.265, "low": 67.2, "close": 69.45, "volume": 826525}, "trend_line": 104.124, "activity_lines": {"activity_5": 70.008667, "activity_10": 72.564545, "activity_20": 83.714048, "activity_30": 94.079226}, "trend_signal": 0, "fair_value": 80.380513, "relative_strength": -26.195915, "rate_of_change": -1.1186872044215792, "market_dynamics": -1.350355, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.86, "high": 74.8999, "low": 66.78, "close": 74.07, "volume": 1198507}, "trend_line": 102.994, "activity_lines": {"activity_5": 71.074667, "activity_10": 72.349455, "activity_20": 81.502524, "activity_30": 92.140258}, "trend_signal": 0, "fair_value": 80.619359, "relative_strength": -25.777549, "rate_of_change": -1.0852445161538125, "market_dynamics": -1.235076, "expectation": {"probability": 39.7697, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.28, "high": 77.17, "low": 72.5, "close": 75.69, "volume": 813993}, "trend_line": 101.959333, "activity_lines": {"activity_5": 72.658, "activity_10": 72.669091, "activity_20": 79.729048, "activity_30": 90.37871}, "trend_signal": 0, "fair_value": 80.882692, "relative_strength": -26.490151, "rate_of_change": -1.0045895877429742, "market_dynamics": -0.997664, "expectation": {"probability": 42.1793, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.0, "high": 81.46, "low": 74.4, "close": 80.97, "volume": 858998}, "trend_line": 100.828333, "activity_lines": {"activity_5": 75.829333, "activity_10": 73.982364, "activity_20": 78.731, "activity_30": 89.024559}, "trend_signal": 0, "fair_value": 81.170577, "relative_strength": -21.077676, "rate_of_change": -1.1092657893319096, "market_dynamics": -0.679099, "expectation": {"probability": 42.1793, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.67, "high": 86.3, "low": 81.58, "close": 86.0, "volume": 1109175}, "trend_line": 99.563667, "activity_lines": {"activity_5": 79.902667, "activity_10": 76.210545, "activity_20": 78.486762, "activity_30": 88.067892}, "trend_signal": 0, "fair_value": 81.455897, "relative_strength": -21.150072, "rate_of_change": -1.2542764145470948, "market_dynamics": -0.20955, "expectation": {"probability": 45.936, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.6, "high": 104.44, "low": 82.93, "close": 101.61, "volume": 3044868}, "trend_line": 99.277667, "activity_lines": {"activity_5": 88.027333, "activity_10": 81.131636, "activity_20": 79.965286, "activity_30": 88.199914}, "trend_signal": 0, "fair_value": 81.845449, "relative_strength": -4.337601, "rate_of_change": -0.2872533812962126, "market_dynamics": 0.333597, "expectation": {"probability": 44.5968, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.39, "high": 106.825, "low": 102.19, "close": 105.91, "volume": 1776012}, "trend_line": 99.395, "activity_lines": {"activity_5": 95.441333, "activity_10": 86.338909, "activity_20": 82.004048, "activity_30": 88.627806}, "trend_signal": 0, "fair_value": 82.258718, "relative_strength": -2.103107, "rate_of_change": 0.1181867015468868, "market_dynamics": 0.708784, "expectation": {"probability": 44.6645, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.75, "high": 113.63, "low": 104.51, "close": 112.96, "volume": 1528557}, "trend_line": 99.2, "activity_lines": {"activity_5": 103.082667, "activity_10": 92.242909, "activity_20": 84.81981, "activity_30": 89.502968}, "trend_signal": 0, "fair_value": 82.725192, "relative_strength": 2.220804, "rate_of_change": -0.19618693093213257, "market_dynamics": 0.971435, "expectation": {"probability": 43.5246, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.81, "high": 114.22, "low": 107.4, "close": 109.3, "volume": 1064175}, "trend_line": 98.803667, "activity_lines": {"activity_5": 107.019333, "activity_10": 96.756909, "activity_20": 87.329143, "activity_30": 90.154581}, "trend_signal": 0, "fair_value": 83.171154, "relative_strength": -0.684141, "rate_of_change": -0.39952923387096617, "market_dynamics": 1.073409, "expectation": {"probability": 45.2619, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.3, "high": 110.5, "low": 107.43, "close": 108.49, "volume": 699504}, "trend_line": 97.837333, "activity_lines": {"activity_5": 108.797333, "activity_10": 100.397273, "activity_20": 89.680095, "activity_30": 90.779505}, "trend_signal": 0, "fair_value": 83.58859, "relative_strength": -1.392894, "rate_of_change": -0.9780345500739394, "market_dynamics": 0.921528, "expectation": {"probability": 44.5811, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.73, "high": 118.975, "low": 108.47, "close": 112.94, "volume": 1934684}, "trend_line": 97.125333, "activity_lines": {"activity_5": 110.559333, "activity_10": 104.123636, "activity_20": 92.367857, "activity_30": 91.753871}, "trend_signal": 0, "fair_value": 83.996859, "relative_strength": -1.326065, "rate_of_change": -0.7277385617206095, "market_dynamics": 0.946479, "expectation": {"probability": 44.7326, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 114.46, "high": 117.19, "low": 110.7, "close": 115.29, "volume": 1127080}, "trend_line": 96.513, "activity_lines": {"activity_5": 112.349333, "activity_10": 107.486545, "activity_20": 95.155143, "activity_30": 92.925785}, "trend_signal": 0, "fair_value": 84.414359, "relative_strength": -0.732403, "rate_of_change": -0.6304565256934486, "market_dynamics": 0.899726, "expectation": {"probability": 44.9322, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.27, "high": 117.78, "low": 112.3, "close": 113.92, "volume": 944213}, "trend_line": 95.879333, "activity_lines": {"activity_5": 113.057333, "activity_10": 109.850909, "activity_20": 97.678571, "activity_30": 94.048817}, "trend_signal": 0, "fair_value": 84.829551, "relative_strength": -1.44954, "rate_of_change": -0.6565612922611489, "market_dynamics": 0.902292, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113.91, "high": 120.35, "low": 112.5, "close": 115.21, "volume": 1103049}, "trend_line": 95.097333, "activity_lines": {"activity_5": 114.131333, "activity_10": 111.754727, "activity_20": 100.151619, "activity_30": 95.295957}, "trend_signal": 1, "fair_value": 85.23891, "relative_strength": -1.377568, "rate_of_change": -0.8156085107517346, "market_dynamics": 0.970766, "expectation": {"probability": 41.8674, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115.97, "high": 118.475, "low": 98.82, "close": 116.89, "volume": 2174301}, "trend_line": 94.474333, "activity_lines": {"activity_5": 115.371333, "activity_10": 113.341455, "activity_20": 102.621714, "activity_30": 96.701935}, "trend_signal": 1, "fair_value": 85.67859, "relative_strength": -0.529231, "rate_of_change": -0.6551182670916803, "market_dynamics": 1.022542, "expectation": {"probability": 42.6242, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 117.8, "high": 119.51, "low": 111.45, "close": 114.99, "volume": 1247428}, "trend_line": 93.865333, "activity_lines": {"activity_5": 115.418, "activity_10": 114.021091, "activity_20": 104.725714, "activity_30": 98.025527}, "trend_signal": 1, "fair_value": 86.091987, "relative_strength": 0.331487, "rate_of_change": -0.6446195285654938, "market_dynamics": 1.017133, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.19, "high": 118.82, "low": 103.72, "close": 103.75, "volume": 1082988}, "trend_line": 93.054333, "activity_lines": {"activity_5": 111.581333, "activity_10": 112.413818, "activity_20": 105.565714, "activity_30": 98.663247}, "trend_signal": 1, "fair_value": 86.412308, "relative_strength": -12.202113, "rate_of_change": -0.8640037531215139, "market_dynamics": 0.824162, "expectation": {"probability": 43.8028, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.17, "high": 111.525, "low": 104.17, "close": 105.83, "volume": 1135301}, "trend_line": 92.521667, "activity_lines": {"activity_5": 109.207333, "activity_10": 111.224, "activity_20": 106.460857, "activity_30": 99.487484}, "trend_signal": 1, "fair_value": 86.754359, "relative_strength": -10.499923, "rate_of_change": -0.5724247144944944, "market_dynamics": 0.584249, "expectation": {"probability": 41.8759, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.25, "high": 111.76, "low": 104.175, "close": 110.53, "volume": 712846}, "trend_line": 93.131333, "activity_lines": {"activity_5": 108.939333, "activity_10": 111.018364, "activity_20": 107.64781, "activity_30": 100.649312}, "trend_signal": 1, "fair_value": 87.137692, "relative_strength": -5.309344, "rate_of_change": 0.6589440287538315, "market_dynamics": 0.196938, "expectation": {"probability": 42.7571, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.16, "high": 111.37, "low": 107.5, "close": 109.12, "volume": 789988}, "trend_line": 93.761333, "activity_lines": {"activity_5": 108.513333, "activity_10": 110.534, "activity_20": 108.504381, "activity_30": 101.680839}, "trend_signal": 1, "fair_value": 87.517692, "relative_strength": -5.838598, "rate_of_change": 0.6764640639257203, "market_dynamics": -0.120769, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.33, "high": 111.2, "low": 104.32, "close": 110.56, "volume": 625514}, "trend_line": 94.552, "activity_lines": {"activity_5": 109.085333, "activity_10": 110.3, "activity_20": 109.305714, "activity_30": 102.764624}, "trend_signal": 1, "fair_value": 87.907628, "relative_strength": -5.182316, "rate_of_change": 0.8432761936095912, "market_dynamics": -0.254047, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.89, "high": 114.56, "low": 105.565, "close": 105.88, "volume": 1052899}, "trend_line": 95.172, "activity_lines": {"activity_5": 108.392667, "activity_10": 109.258364, "activity_20": 109.465571, "activity_30": 103.495462}, "trend_signal": 1, "fair_value": 88.267885, "relative_strength": -10.533515, "rate_of_change": 0.6557238345037549, "market_dynamics": -0.370117, "expectation": {"probability": 46.1486, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.98, "high": 112.15, "low": 105.22, "close": 105.62, "volume": 1550616}, "trend_line": 96.108, "activity_lines": {"activity_5": 107.471333, "activity_10": 108.340545, "activity_20": 109.44919, "activity_30": 104.169527}, "trend_signal": 1, "fair_value": 88.64109, "relative_strength": -12.290009, "rate_of_change": 0.9834825368806026, "market_dynamics": -0.379221, "expectation": {"probability": 45.8977, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.11, "high": 107.95, "low": 101.86, "close": 104.66, "volume": 763846}, "trend_line": 96.897, "activity_lines": {"activity_5": 106.244, "activity_10": 107.399091, "activity_20": 109.198857, "activity_30": 104.721269}, "trend_signal": 1, "fair_value": 88.957179, "relative_strength": -12.297566, "rate_of_change": 0.8209514296416547, "market_dynamics": -0.451985, "expectation": {"probability": 45.1161, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.0, "high": 106.63, "low": 98.0, "close": 104.84, "volume": 1368129}, "trend_line": 97.791333, "activity_lines": {"activity_5": 105.468, "activity_10": 106.682182, "activity_20": 108.852857, "activity_30": 105.23372}, "trend_signal": 1, "fair_value": 89.281667, "relative_strength": -12.808577, "rate_of_change": 0.922972847456566, "market_dynamics": -0.424542, "expectation": {"probability": 45.1434, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.93, "high": 110.96, "low": 104.375, "close": 109.49, "volume": 1020003}, "trend_line": 98.962667, "activity_lines": {"activity_5": 106.527333, "activity_10": 107.029818, "activity_20": 108.86, "activity_30": 105.988473}, "trend_signal": 1, "fair_value": 89.644423, "relative_strength": -6.391169, "rate_of_change": 1.1977891742205844, "market_dynamics": -0.40767, "expectation": {"probability": 45.8836, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.84, "high": 112.705, "low": 107.78, "close": 110.08, "volume": 753519}, "trend_line": 100.174333, "activity_lines": {"activity_5": 107.854667, "activity_10": 107.584727, "activity_20": 108.88581, "activity_30": 106.70572}, "trend_signal": 1, "fair_value": 90.007885, "relative_strength": -7.510482, "rate_of_change": 1.2243667604471575, "market_dynamics": -0.482116, "expectation": {"probability": 46.0693, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.0, "high": 119.78, "low": 110.67, "close": 116.53, "volume": 774678}, "trend_line": 101.621667, "activity_lines": {"activity_5": 111.052, "activity_10": 109.197273, "activity_20": 109.506048, "activity_30": 107.760925}, "trend_signal": 1, "fair_value": 90.351667, "relative_strength": -3.854109, "rate_of_change": 1.4448152102994265, "market_dynamics": -0.326349, "expectation": {"probability": 46.4249, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.63, "high": 145.25, "low": 113.85, "close": 125.46, "volume": 2660027}, "trend_line": 103.492, "activity_lines": {"activity_5": 116.498667, "activity_10": 112.238909, "activity_20": 110.959762, "activity_30": 109.298882}, "trend_signal": 1, "fair_value": 90.756859, "relative_strength": 1.661024, "rate_of_change": 1.8404864387827866, "market_dynamics": 0.028978, "expectation": {"probability": 45.2256, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 126.03, "high": 128.89, "low": 121.445, "close": 126.1, "volume": 1055483}, "trend_line": 105.404667, "activity_lines": {"activity_5": 120.772, "activity_10": 115.125455, "activity_20": 112.397476, "activity_30": 110.757462}, "trend_signal": 1, "fair_value": 91.148205, "relative_strength": 5.683168, "rate_of_change": 1.848130290263981, "market_dynamics": 0.334901, "expectation": {"probability": 45.0189, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.26, "high": 133.32, "low": 123.0, "close": 129.5, "volume": 936405}, "trend_line": 107.406333, "activity_lines": {"activity_5": 124.761333, "activity_10": 118.321455, "activity_20": 114.075143, "activity_30": 112.312}, "trend_signal": 1, "fair_value": 91.555769, "relative_strength": 9.03954, "rate_of_change": 1.8990297649723615, "market_dynamics": 0.750874, "expectation": {"probability": 45.2075, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.59, "high": 128.59, "low": 118.0, "close": 123.36, "volume": 758219}, "trend_line": 109.049333, "activity_lines": {"activity_5": 125.37, "activity_10": 120.056727, "activity_20": 115.08919, "activity_30": 113.341269}, "trend_signal": 1, "fair_value": 91.928654, "relative_strength": 7.859932, "rate_of_change": 1.5297049569693444, "market_dynamics": 0.943582, "expectation": {"probability": 47.2212, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.44, "high": 129.1, "low": 119.51, "close": 122.96, "volume": 700662}, "trend_line": 110.625, "activity_lines": {"activity_5": 124.96, "activity_10": 121.401455, "activity_20": 116.026714, "activity_30": 114.238731}, "trend_signal": 1, "fair_value": 92.285962, "relative_strength": 3.122582, "rate_of_change": 1.4449120931349444, "market_dynamics": 0.819623, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.8, "high": 128.91, "low": 118.7494, "close": 126.02, "volume": 659207}, "trend_line": 112.126667, "activity_lines": {"activity_5": 125.141333, "activity_10": 122.987273, "activity_20": 117.212619, "activity_30": 115.231957}, "trend_signal": 1, "fair_value": 92.703397, "relative_strength": 5.200969, "rate_of_change": 1.3574390960451956, "market_dynamics": 0.774489, "expectation": {"probability": 45.3107, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 127.03, "high": 129.32, "low": 123.14, "close": 124.8, "volume": 710469}, "trend_line": 113.42, "activity_lines": {"activity_5": 124.878667, "activity_10": 123.962909, "activity_20": 118.230857, "activity_30": 116.049591}, "trend_signal": 1, "fair_value": 93.013013, "relative_strength": 6.715988, "rate_of_change": 1.1534570986578991, "market_dynamics": 0.60899, "expectation": {"probability": 46.1509, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 126.68, "high": 126.68, "low": 119.77, "close": 121.49, "volume": 883919}, "trend_line": 114.082667, "activity_lines": {"activity_5": 123.599333, "activity_10": 123.973818, "activity_20": 118.89619, "activity_30": 116.570237}, "trend_signal": 1, "fair_value": 93.27859, "relative_strength": 4.063125, "rate_of_change": 0.5842593898783275, "market_dynamics": 0.532975, "expectation": {"probability": 45.1698, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.68, "high": 124.92, "low": 118.29, "close": 121.48, "volume": 434994}, "trend_line": 114.601667, "activity_lines": {"activity_5": 122.850667, "activity_10": 123.764727, "activity_20": 119.529619, "activity_30": 117.047484}, "trend_signal": 1, "fair_value": 93.55, "relative_strength": 3.475644, "rate_of_change": 0.454933263437824, "market_dynamics": 0.420564, "expectation": {"probability": 45.1698, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.3, "high": 123.925, "low": 112.83, "close": 115.51, "volume": 900839}, "trend_line": 114.686667, "activity_lines": {"activity_5": 120.237333, "activity_10": 122.262909, "activity_20": 119.510048, "activity_30": 117.106086}, "trend_signal": 1, "fair_value": 93.800962, "relative_strength": 0.838727, "rate_of_change": 0.07416995077392176, "market_dynamics": 0.216726, "expectation": {"probability": 44.9811, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.48, "high": 121.4, "low": 112.935, "close": 117.37, "volume": 738646}, "trend_line": 114.955667, "activity_lines": {"activity_5": 118.740667, "activity_10": 121.117818, "activity_20": 119.621524, "activity_30": 117.279204}, "trend_signal": 1, "fair_value": 94.015897, "relative_strength": 0.941122, "rate_of_change": 0.234552112321832, "market_dynamics": 0.009111, "expectation": {"probability": 43.327, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.955, "high": 119.07, "low": 111.06, "close": 113.77, "volume": 978219}, "trend_line": 115.131667, "activity_lines": {"activity_5": 116.620667, "activity_10": 119.465273, "activity_20": 119.357571, "activity_30": 117.20271}, "trend_signal": 1, "fair_value": 94.242821, "relative_strength": -0.776342, "rate_of_change": 0.15310249994024888, "market_dynamics": -0.262424, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.09, "high": 113.03, "low": 105.18, "close": 107.63, "volume": 960647}, "trend_line": 114.954667, "activity_lines": {"activity_5": 113.189333, "activity_10": 116.920545, "activity_20": 118.486714, "activity_30": 116.718731}, "trend_signal": 0, "fair_value": 94.400577, "relative_strength": -6.329965, "rate_of_change": -0.1537370252790594, "market_dynamics": -0.574751, "expectation": {"probability": 50.3112, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.1, "high": 113.75, "low": 81.36, "close": 86.75, "volume": 3874611}, "trend_line": 114.003333, "activity_lines": {"activity_5": 103.722, "activity_10": 110.977091, "activity_20": 115.641238, "activity_30": 114.899075}, "trend_signal": 0, "fair_value": 94.424679, "relative_strength": -24.128862, "rate_of_change": -0.8275731858716122, "market_dynamics": -0.768276, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.05, "high": 89.8, "low": 80.73, "close": 86.01, "volume": 2435879}, "trend_line": 113.073, "activity_lines": {"activity_5": 96.323333, "activity_10": 105.564727, "activity_20": 112.816381, "activity_30": 113.093054}, "trend_signal": 0, "fair_value": 94.458205, "relative_strength": -23.060474, "rate_of_change": -0.8160577199966641, "market_dynamics": -0.937414, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.66, "high": 88.28, "low": 79.3, "close": 81.5, "volume": 1340510}, "trend_line": 111.949333, "activity_lines": {"activity_5": 89.388, "activity_10": 100.004182, "activity_20": 109.655381, "activity_30": 111.056086}, "trend_signal": 0, "fair_value": 94.449487, "relative_strength": -25.944252, "rate_of_change": -0.9937535928117213, "market_dynamics": -1.079125, "expectation": {"probability": 46.4556, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.5, "high": 82.82, "low": 76.82, "close": 78.64, "volume": 1419995}, "trend_line": 110.674333, "activity_lines": {"activity_5": 83.890667, "activity_10": 94.733091, "activity_20": 106.332286, "activity_30": 108.907097}, "trend_signal": 0, "fair_value": 94.441346, "relative_strength": -29.210526, "rate_of_change": -1.1389080808547483, "market_dynamics": -1.105027, "expectation": {"probability": 45.4852, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.79, "high": 77.79, "low": 68.51, "close": 72.17, "volume": 2382370}, "trend_line": 109.247, "activity_lines": {"activity_5": 78.578667, "activity_10": 89.124909, "activity_20": 102.517762, "activity_30": 106.422946}, "trend_signal": 0, "fair_value": 94.346667, "relative_strength": -34.587067, "rate_of_change": -1.2896693942578397, "market_dynamics": -1.121016, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.1, "high": 82.06, "low": 70.1, "close": 77.46, "volume": 1921426}, "trend_line": 108.370667, "activity_lines": {"activity_5": 77.394, "activity_10": 85.375273, "activity_20": 99.384762, "activity_30": 104.372172}, "trend_signal": 0, "fair_value": 94.333077, "relative_strength": -28.681225, "rate_of_change": -0.8021574963156906, "market_dynamics": -1.126361, "expectation": {"probability": 44.0781, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.75, "high": 77.1, "low": 68.13, "close": 68.49, "volume": 1439961}, "trend_line": 107.126, "activity_lines": {"activity_5": 73.838667, "activity_10": 80.795091, "activity_20": 95.55281, "activity_30": 101.799226}, "trend_signal": 0, "fair_value": 94.280705, "relative_strength": -36.024967, "rate_of_change": -1.1485275808074453, "market_dynamics": -1.118858, "expectation": {"probability": 44.7685, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.99, "high": 71.62, "low": 67.09, "close": 70.81, "volume": 1727367}, "trend_line": 105.802, "activity_lines": {"activity_5": 72.224667, "activity_10": 77.491636, "activity_20": 92.170571, "activity_30": 99.456258}, "trend_signal": 0, "fair_value": 94.224615, "relative_strength": -32.29862, "rate_of_change": -1.2359277859716578, "market_dynamics": -1.084836, "expectation": {"probability": 44.1348, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.15, "high": 74.31, "low": 68.79, "close": 70.37, "volume": 1112526}, "trend_line": 104.510333, "activity_lines": {"activity_5": 71.176667, "activity_10": 74.954727, "activity_20": 89.006667, "activity_30": 97.170323}, "trend_signal": 0, "fair_value": 94.146795, "relative_strength": -30.240885, "rate_of_change": -1.2208341997315777, "market_dynamics": -1.14256, "expectation": {"probability": 45.104, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 71.28, "high": 73.43, "low": 67.3, "close": 71.09, "volume": 902689}, "trend_line": 103.194667, "activity_lines": {"activity_5": 70.92, "activity_10": 73.337818, "activity_20": 86.176714, "activity_30": 95.014172}, "trend_signal": 0, "fair_value": 94.083462, "relative_strength": -31.90919, "rate_of_change": -1.2588860471815808, "market_dynamics": -1.20002, "expectation": {"probability": 44.1875, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.91, "high": 72.21, "low": 61.5, "close": 62.19, "volume": 1698377}, "trend_line": 101.738333, "activity_lines": {"activity_5": 67.768667, "activity_10": 70.767091, "activity_20": 82.777286, "activity_30": 92.36871}, "trend_signal": 0, "fair_value": 93.945, "relative_strength": -42.666897, "rate_of_change": -1.4112492848104237, "market_dynamics": -1.160825, "expectation": {"probability": 45.4169, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.54, "high": 69.5, "low": 62.2, "close": 68.23, "volume": 1380152}, "trend_line": 100.492, "activity_lines": {"activity_5": 67.648667, "activity_10": 69.741091, "activity_20": 80.244381, "activity_30": 90.206882}, "trend_signal": 0, "fair_value": 93.839359, "relative_strength": -40.425632, "rate_of_change": -1.2250377642810335, "market_dynamics": -1.12279, "expectation": {"probability": 44.2366, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.94, "high": 69.83, "low": 61.925, "close": 66.76, "volume": 1360757}, "trend_line": 99.228667, "activity_lines": {"activity_5": 67.056, "activity_10": 68.771091, "activity_20": 77.832095, "activity_30": 88.030624}, "trend_signal": 0, "fair_value": 93.767051, "relative_strength": -42.673237, "rate_of_change": -1.2571478326632994, "market_dynamics": -1.026392, "expectation": {"probability": 45.7094, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.3, "high": 68.49, "low": 62.31, "close": 67.85, "volume": 1016817}, "trend_line": 97.995667, "activity_lines": {"activity_5": 67.096667, "activity_10": 68.267273, "activity_20": 75.80581, "activity_30": 86.006194}, "trend_signal": 0, "fair_value": 93.705513, "relative_strength": -42.277179, "rate_of_change": -1.2425844640238934, "market_dynamics": -0.87131, "expectation": {"probability": 44.2824, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.71, "high": 73.585, "low": 65.47, "close": 71.59, "volume": 1362484}, "trend_line": 96.732333, "activity_lines": {"activity_5": 68.552, "activity_10": 68.639636, "activity_20": 74.406905, "activity_30": 84.302602}, "trend_signal": 0, "fair_value": 93.670449, "relative_strength": -41.846885, "rate_of_change": -1.2891733264084018, "market_dynamics": -0.610662, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.83, "high": 71.38, "low": 64.825, "close": 67.34, "volume": 1364221}, "trend_line": 95.307667, "activity_lines": {"activity_5": 68.557333, "activity_10": 68.249818, "activity_20": 72.840857, "activity_30": 82.406323}, "trend_signal": 0, "fair_value": 93.659872, "relative_strength": -44.687185, "rate_of_change": -1.472791936073745, "market_dynamics": -0.374665, "expectation": {"probability": 46.6046, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.23, "high": 94.77, "low": 65.93, "close": 79.84, "volume": 5197441}, "trend_line": 94.084667, "activity_lines": {"activity_5": 72.386, "activity_10": 70.316727, "activity_20": 72.723095, "activity_30": 81.408409}, "trend_signal": 0, "fair_value": 93.71109, "relative_strength": -34.552749, "rate_of_change": -1.2832126086981008, "market_dynamics": 0.096345, "expectation": {"probability": 46.3759, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.85, "high": 88.97, "low": 77.38, "close": 86.56, "volume": 1528235}, "trend_line": 92.788, "activity_lines": {"activity_5": 77.680667, "activity_10": 73.399091, "activity_20": 73.41519, "activity_30": 80.922946}, "trend_signal": 0, "fair_value": 93.768782, "relative_strength": -30.348855, "rate_of_change": -1.3781916239337908, "market_dynamics": 0.440821, "expectation": {"probability": 46.9942, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b4fb8b5-32a0-4d40-b933-cc5a5dfec6f9/", "share_image": "https://sharemaestro.com/terminal/5b4fb8b5-32a0-4d40-b933-cc5a5dfec6f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}