{"ticker": {"uuid": "5b5064cc-9f8d-4fe4-a603-b6a95759d1ed", "symbol": "D6AT", "name": "Global X Disruptive Materials UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, D6AT rose 4.52%, moving from 21.91 to 22.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.54 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is positive at 59.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.90"}, {"label": "12-Week Change", "value": "4.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.54"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.844999, "high": 23.110001, "low": 22.625, "close": 22.9, "volume": 10925}, "trend_line": 21.223733, "activity_lines": {"activity_5": 22.868333, "activity_10": 22.815909, "activity_20": 22.589714, "activity_30": 22.188417}, "trend_signal": 1, "fair_value": 13.741173, "relative_strength": 20.539494, "rate_of_change": 0.8633467425039559, "market_dynamics": -0.45621, "expectation": {"probability": 59.2283, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.774, "high": 13.866, "low": 13.634, "close": 13.736, "volume": 2375}, "trend_line": 14.734, "activity_lines": {"activity_5": 13.7276, "activity_10": 13.785709, "activity_20": 13.986229, "activity_30": 14.334929}, "trend_signal": 0, "fair_value": 14.82185, "relative_strength": null, "rate_of_change": -0.624553167954886, "market_dynamics": -0.506154, "expectation": {"probability": 44.5151, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.736, "high": 14.17, "low": 13.662, "close": 14.068, "volume": 2284}, "trend_line": 14.689333, "activity_lines": {"activity_5": 13.839467, "activity_10": 13.8264, "activity_20": 13.955743, "activity_30": 14.291961}, "trend_signal": 0, "fair_value": 14.803463, "relative_strength": null, "rate_of_change": -0.3031559657934061, "market_dynamics": -0.224161, "expectation": {"probability": 43.0091, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.068, "high": 14.068, "low": 13.08, "close": 13.08, "volume": 1198}, "trend_line": 14.613267, "activity_lines": {"activity_5": 13.595867, "activity_10": 13.680982, "activity_20": 13.842924, "activity_30": 14.188133}, "trend_signal": 0, "fair_value": 14.762429, "relative_strength": null, "rate_of_change": -0.5178315448359642, "market_dynamics": -0.054153, "expectation": {"probability": 45.3353, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.124, "high": 13.33, "low": 13.012, "close": 13.234, "volume": 4407}, "trend_line": 14.524467, "activity_lines": {"activity_5": 13.4636, "activity_10": 13.587782, "activity_20": 13.759886, "activity_30": 14.099148}, "trend_signal": 0, "fair_value": 14.726884, "relative_strength": null, "rate_of_change": -0.6076669919190615, "market_dynamics": -0.018634, "expectation": {"probability": 43.2168, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.404, "high": 13.672, "low": 13.14, "close": 13.318, "volume": 1810}, "trend_line": 14.4402, "activity_lines": {"activity_5": 13.375867, "activity_10": 13.524982, "activity_20": 13.696333, "activity_30": 14.021312}, "trend_signal": 0, "fair_value": 14.694864, "relative_strength": null, "rate_of_change": -0.5801727526386942, "market_dynamics": -0.035888, "expectation": {"probability": 45.2092, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.288, "high": 13.936, "low": 13.274, "close": 13.702, "volume": 730}, "trend_line": 14.4044, "activity_lines": {"activity_5": 13.447467, "activity_10": 13.538836, "activity_20": 13.67881, "activity_30": 13.973686}, "trend_signal": 0, "fair_value": 14.6728, "relative_strength": null, "rate_of_change": -0.24791900389191324, "market_dynamics": -0.108365, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.504, "high": 13.622, "low": 13.37, "close": 13.37, "volume": 1755}, "trend_line": 14.3586, "activity_lines": {"activity_5": 13.410667, "activity_10": 13.495855, "activity_20": 13.6348, "activity_30": 13.906951}, "trend_signal": 0, "fair_value": 14.644478, "relative_strength": null, "rate_of_change": -0.3179584015995225, "market_dynamics": -0.113539, "expectation": {"probability": 49.5597, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.186, "high": 13.848, "low": 13.186, "close": 13.766, "volume": 1823}, "trend_line": 14.330733, "activity_lines": {"activity_5": 13.5524, "activity_10": 13.530436, "activity_20": 13.637943, "activity_30": 13.868718}, "trend_signal": 0, "fair_value": 14.625787, "relative_strength": null, "rate_of_change": -0.1940788099118212, "market_dynamics": -0.002722, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.766, "high": 13.916, "low": 13.346, "close": 13.392, "volume": 3131}, "trend_line": 14.261333, "activity_lines": {"activity_5": 13.523733, "activity_10": 13.500909, "activity_20": 13.607905, "activity_30": 13.808155}, "trend_signal": 0, "fair_value": 14.600083, "relative_strength": null, "rate_of_change": -0.48427390280734356, "market_dynamics": 0.150498, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.4, "high": 13.404, "low": 12.928, "close": 12.928, "volume": 375}, "trend_line": 14.158067, "activity_lines": {"activity_5": 13.329867, "activity_10": 13.388655, "activity_20": 13.533486, "activity_30": 13.722133}, "trend_signal": 0, "fair_value": 14.565959, "relative_strength": null, "rate_of_change": -0.7240978104921864, "market_dynamics": -0.065836, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.98, "high": 12.98, "low": 12.108, "close": 12.108, "volume": 521}, "trend_line": 14.024267, "activity_lines": {"activity_5": 12.888667, "activity_10": 13.142945, "activity_20": 13.384457, "activity_30": 13.589871}, "trend_signal": 0, "fair_value": 14.5168, "relative_strength": null, "rate_of_change": -0.9450442634577221, "market_dynamics": -0.30053, "expectation": {"probability": 47.0133, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.328, "high": 12.392, "low": 11.814, "close": 11.814, "volume": 154}, "trend_line": 13.8668, "activity_lines": {"activity_5": 12.455733, "activity_10": 12.873382, "activity_20": 13.217181, "activity_30": 13.447273}, "trend_signal": 0, "fair_value": 14.463804, "relative_strength": null, "rate_of_change": -1.1228180410427189, "market_dynamics": -0.768958, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.186, "high": 12.696, "low": 12.186, "close": 12.696, "volume": 759}, "trend_line": 13.7482, "activity_lines": {"activity_5": 12.420533, "activity_10": 12.805164, "activity_20": 13.142943, "activity_30": 13.371738}, "trend_signal": 0, "fair_value": 14.429808, "relative_strength": -17.84851, "rate_of_change": -0.8552802376900145, "market_dynamics": -1.070094, "expectation": {"probability": 40.8582, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.794, "high": 12.794, "low": 12.196, "close": 12.196, "volume": 2285}, "trend_line": 13.6332, "activity_lines": {"activity_5": 12.29, "activity_10": 12.653018, "activity_20": 13.029257, "activity_30": 13.271596}, "trend_signal": 0, "fair_value": 14.38766, "relative_strength": -19.881616, "rate_of_change": -0.8364731383017429, "market_dynamics": -1.132801, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.198, "high": 12.66, "low": 12.198, "close": 12.642, "volume": 3961}, "trend_line": 13.544467, "activity_lines": {"activity_5": 12.387867, "activity_10": 12.600836, "activity_20": 12.966952, "activity_30": 13.207647}, "trend_signal": 0, "fair_value": 14.355333, "relative_strength": -17.108505, "rate_of_change": -0.6508596661092134, "market_dynamics": -0.864809, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.672, "high": 12.672, "low": 12.002, "close": 12.108, "volume": 1917}, "trend_line": 13.4554, "activity_lines": {"activity_5": 12.3268, "activity_10": 12.463855, "activity_20": 12.8588, "activity_30": 13.114972}, "trend_signal": 0, "fair_value": 14.314473, "relative_strength": -18.196097, "rate_of_change": -0.6575895529886854, "market_dynamics": -0.75186, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.944, "high": 12.198, "low": 11.798, "close": 12.176, "volume": 12783}, "trend_line": 13.349533, "activity_lines": {"activity_5": 12.2884, "activity_10": 12.368218, "activity_20": 12.765638, "activity_30": 13.03243}, "trend_signal": 0, "fair_value": 14.276286, "relative_strength": -16.138152, "rate_of_change": -0.7867993519330525, "market_dynamics": -0.553684, "expectation": {"probability": 41.2403, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.386, "high": 12.386, "low": 11.266, "close": 11.432, "volume": 21310}, "trend_line": 13.254667, "activity_lines": {"activity_5": 11.977867, "activity_10": 12.159018, "activity_20": 12.608762, "activity_30": 12.908718}, "trend_signal": 0, "fair_value": 14.226386, "relative_strength": -19.694367, "rate_of_change": -0.7106316003713364, "market_dynamics": -0.472001, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.508, "high": 11.98, "low": 11.494, "close": 11.83, "volume": 2120}, "trend_line": 13.203933, "activity_lines": {"activity_5": 11.884267, "activity_10": 12.064618, "activity_20": 12.501924, "activity_30": 12.816804}, "trend_signal": 0, "fair_value": 14.185069, "relative_strength": -16.014833, "rate_of_change": -0.3827632938647216, "market_dynamics": -0.6747, "expectation": {"probability": 41.5954, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.77, "high": 11.898, "low": 11.036, "close": 11.036, "volume": 3924}, "trend_line": 13.116467, "activity_lines": {"activity_5": 11.5504, "activity_10": 11.854255, "activity_20": 12.327333, "activity_30": 12.676938}, "trend_signal": 0, "fair_value": 14.131695, "relative_strength": -18.923352, "rate_of_change": -0.6624238399270821, "market_dynamics": -0.742523, "expectation": {"probability": 50.7361, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.864, "high": 11.134, "low": 10.73, "close": 11.036, "volume": 4952}, "trend_line": 13.012467, "activity_lines": {"activity_5": 11.3236, "activity_10": 11.678291, "activity_20": 12.165848, "activity_30": 12.542714}, "trend_signal": 0, "fair_value": 14.0801, "relative_strength": -17.723826, "rate_of_change": -0.7928964407869968, "market_dynamics": -1.004324, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.102, "high": 11.148, "low": 10.684, "close": 10.98, "volume": 2926}, "trend_line": 12.9214, "activity_lines": {"activity_5": 11.1496, "activity_10": 11.511636, "activity_20": 12.011886, "activity_30": 12.411587}, "trend_signal": 0, "fair_value": 14.029279, "relative_strength": -20.099588, "rate_of_change": -0.6998442339949751, "market_dynamics": -1.180928, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.048, "high": 11.048, "low": 10.44, "close": 10.44, "volume": 641}, "trend_line": 12.789, "activity_lines": {"activity_5": 10.875333, "activity_10": 11.261964, "activity_20": 11.8212, "activity_30": 12.251497}, "trend_signal": 0, "fair_value": 13.971387, "relative_strength": -23.480606, "rate_of_change": -1.0246567709381376, "market_dynamics": -1.296517, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.496, "high": 10.992, "low": 10.414, "close": 10.728, "volume": 3290}, "trend_line": 12.677733, "activity_lines": {"activity_5": 10.7632, "activity_10": 11.105673, "activity_20": 11.670514, "activity_30": 12.118529}, "trend_signal": 0, "fair_value": 13.919905, "relative_strength": -24.110428, "rate_of_change": -0.8700211118930314, "market_dynamics": -1.258258, "expectation": {"probability": 37.9928, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.744, "high": 10.822, "low": 10.562, "close": 10.562, "volume": 6518}, "trend_line": 12.573333, "activity_lines": {"activity_5": 10.6692, "activity_10": 10.945891, "activity_20": 11.515952, "activity_30": 11.98203}, "trend_signal": 0, "fair_value": 13.867437, "relative_strength": -25.15464, "rate_of_change": -0.8234910768352675, "market_dynamics": -1.176057, "expectation": {"probability": 46.5953, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.466, "high": 10.624, "low": 10.4, "close": 10.57, "volume": 2718}, "trend_line": 12.462467, "activity_lines": {"activity_5": 10.609467, "activity_10": 10.825382, "activity_20": 11.375276, "activity_30": 11.852783}, "trend_signal": 0, "fair_value": 13.816708, "relative_strength": -26.052844, "rate_of_change": -0.8817550604919132, "market_dynamics": -1.069366, "expectation": {"probability": 38.4787, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.57, "high": 10.604, "low": 10.406, "close": 10.604, "volume": 1896}, "trend_line": 12.360067, "activity_lines": {"activity_5": 10.592133, "activity_10": 10.739018, "activity_20": 11.252752, "activity_30": 11.732882}, "trend_signal": 0, "fair_value": 13.76803, "relative_strength": -26.655692, "rate_of_change": -0.8216671707134662, "market_dynamics": -1.065766, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.484, "high": 11.004, "low": 10.122, "close": 10.952, "volume": 13568}, "trend_line": 12.259133, "activity_lines": {"activity_5": 10.715867, "activity_10": 10.744509, "activity_20": 11.176543, "activity_30": 11.642039}, "trend_signal": 0, "fair_value": 13.726, "relative_strength": -23.51487, "rate_of_change": -0.8166136963497085, "market_dynamics": -0.815089, "expectation": {"probability": 42.1661, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.87, "high": 11.092, "low": 10.838, "close": 11.092, "volume": 16520}, "trend_line": 12.179467, "activity_lines": {"activity_5": 10.852133, "activity_10": 10.784182, "activity_20": 11.127067, "activity_30": 11.56674}, "trend_signal": 0, "fair_value": 13.687265, "relative_strength": -21.633257, "rate_of_change": -0.6498501973997637, "market_dynamics": -0.541676, "expectation": {"probability": 43.9919, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.174, "high": 11.428, "low": 11.13, "close": 11.424, "volume": 27541}, "trend_line": 12.100667, "activity_lines": {"activity_5": 11.0748, "activity_10": 10.897636, "activity_20": 11.120162, "activity_30": 11.518}, "trend_signal": 0, "fair_value": 13.654464, "relative_strength": -18.830939, "rate_of_change": -0.6469905456453972, "market_dynamics": 0.008675, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.436, "high": 11.436, "low": 10.878, "close": 10.93, "volume": 4666}, "trend_line": 12.007133, "activity_lines": {"activity_5": 11.075333, "activity_10": 10.914218, "activity_20": 11.073371, "activity_30": 11.442473}, "trend_signal": 0, "fair_value": 13.615543, "relative_strength": -20.878865, "rate_of_change": -0.7729656555295672, "market_dynamics": 0.421949, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.93, "high": 10.93, "low": 10.528, "close": 10.608, "volume": 35435}, "trend_line": 11.8918, "activity_lines": {"activity_5": 10.944533, "activity_10": 10.874182, "activity_20": 11.001524, "activity_30": 11.352206}, "trend_signal": 0, "fair_value": 13.573183, "relative_strength": -22.956685, "rate_of_change": -0.9605373739093228, "market_dynamics": 0.672641, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.546, "high": 10.56, "low": 9.85, "close": 10.008, "volume": 9558}, "trend_line": 11.7894, "activity_lines": {"activity_5": 10.613467, "activity_10": 10.731818, "activity_20": 10.878276, "activity_30": 11.230671}, "trend_signal": 0, "fair_value": 13.523667, "relative_strength": -25.848831, "rate_of_change": -0.8610975630266181, "market_dynamics": 0.501096, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.779, "high": 10.284, "low": 9.68, "close": 10.27, "volume": 12006}, "trend_line": 11.6906, "activity_lines": {"activity_5": 10.432667, "activity_10": 10.644945, "activity_20": 10.792781, "activity_30": 11.132645}, "trend_signal": 0, "fair_value": 13.479096, "relative_strength": -24.868668, "rate_of_change": -0.8380409520416701, "market_dynamics": 0.237082, "expectation": {"probability": 42.0491, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.188, "high": 10.192, "low": 9.784, "close": 9.799, "volume": 4845}, "trend_line": 11.5733, "activity_lines": {"activity_5": 10.149667, "activity_10": 10.480764, "activity_20": 10.6716, "activity_30": 11.010606}, "trend_signal": 0, "fair_value": 13.429365, "relative_strength": -27.314367, "rate_of_change": -1.0033702290729318, "market_dynamics": 0.061302, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.705, "high": 10.078, "low": 9.517, "close": 9.871, "volume": 9416}, "trend_line": 11.4456, "activity_lines": {"activity_5": 9.999, "activity_10": 10.343545, "activity_20": 10.570814, "activity_30": 10.900781}, "trend_signal": 0, "fair_value": 13.38192, "relative_strength": -26.032657, "rate_of_change": -1.1034017955120756, "market_dynamics": -0.216074, "expectation": {"probability": 44.4349, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.934, "high": 10.37, "low": 9.865, "close": 10.37, "volume": 13388}, "trend_line": 11.3456, "activity_lines": {"activity_5": 10.085267, "activity_10": 10.309764, "activity_20": 10.528205, "activity_30": 10.831387}, "trend_signal": 0, "fair_value": 13.342289, "relative_strength": -22.436229, "rate_of_change": -0.8736981896973633, "market_dynamics": 0.019483, "expectation": {"probability": 43.7255, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.222, "high": 10.25, "low": 10.042, "close": 10.108, "volume": 5573}, "trend_line": 11.223667, "activity_lines": {"activity_5": 10.100067, "activity_10": 10.2326, "activity_20": 10.469243, "activity_30": 10.751542}, "trend_signal": 0, "fair_value": 13.300286, "relative_strength": -24.983112, "rate_of_change": -1.0747161895360184, "market_dynamics": -0.038853, "expectation": {"probability": 50.845, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.122, "high": 10.556, "low": 10.068, "close": 10.492, "volume": 1942}, "trend_line": 11.127, "activity_lines": {"activity_5": 10.2362, "activity_10": 10.2406, "activity_20": 10.453157, "activity_30": 10.704338}, "trend_signal": 0, "fair_value": 13.264282, "relative_strength": -22.763204, "rate_of_change": -0.8612782257349585, "market_dynamics": 0.183313, "expectation": {"probability": 43.8254, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.486, "high": 10.568, "low": 10.12, "close": 10.538, "volume": 6034}, "trend_line": 11.047333, "activity_lines": {"activity_5": 10.372867, "activity_10": 10.267873, "activity_20": 10.447824, "activity_30": 10.666338}, "trend_signal": 0, "fair_value": 13.229772, "relative_strength": -22.117554, "rate_of_change": -0.7159791498157688, "market_dynamics": 0.423493, "expectation": {"probability": 44.8998, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.598, "high": 11.148, "low": 10.554, "close": 11.148, "volume": 1446}, "trend_line": 11.015333, "activity_lines": {"activity_5": 10.6636, "activity_10": 10.422164, "activity_20": 10.502957, "activity_30": 10.672832}, "trend_signal": 0, "fair_value": 13.20375, "relative_strength": -17.580618, "rate_of_change": -0.28966267242962646, "market_dynamics": 0.623587, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.16, "high": 11.242, "low": 10.974, "close": 11.184, "volume": 7664}, "trend_line": 10.994333, "activity_lines": {"activity_5": 10.8812, "activity_10": 10.579036, "activity_20": 10.560986, "activity_30": 10.683714}, "trend_signal": 0, "fair_value": 13.178815, "relative_strength": -17.911633, "rate_of_change": -0.19064335140844854, "market_dynamics": 0.978528, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.21, "high": 11.21, "low": 10.818, "close": 11.202, "volume": 3559}, "trend_line": 10.944533, "activity_lines": {"activity_5": 11.050533, "activity_10": 10.728709, "activity_20": 10.619757, "activity_30": 10.697112}, "trend_signal": 0, "fair_value": 13.154707, "relative_strength": -18.424672, "rate_of_change": -0.45296062980809665, "market_dynamics": 1.188724, "expectation": {"probability": 45.5826, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.67, "high": 12.022, "low": 11.498, "close": 11.882, "volume": 5214}, "trend_line": 10.934067, "activity_lines": {"activity_5": 11.3736, "activity_10": 10.980309, "activity_20": 10.739662, "activity_30": 10.757594}, "trend_signal": 0, "fair_value": 13.139373, "relative_strength": -11.444674, "rate_of_change": -0.09562765263715864, "market_dynamics": 1.403679, "expectation": {"probability": 47.6601, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.824, "high": 12.468, "low": 11.824, "close": 12.4, "volume": 4832}, "trend_line": 10.926, "activity_lines": {"activity_5": 11.776667, "activity_10": 11.296782, "activity_20": 10.903405, "activity_30": 10.85217}, "trend_signal": 0, "fair_value": 13.130571, "relative_strength": -5.782427, "rate_of_change": -0.07377858577234335, "market_dynamics": 1.485851, "expectation": {"probability": 49.5848, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.274, "high": 12.354, "low": 11.738, "close": 12.094, "volume": 11836}, "trend_line": 10.925533, "activity_lines": {"activity_5": 11.9536, "activity_10": 11.510327, "activity_20": 11.029252, "activity_30": 10.927525}, "trend_signal": 1, "fair_value": 13.118376, "relative_strength": -6.609042, "rate_of_change": -0.004274208310456153, "market_dynamics": 1.584004, "expectation": {"probability": 65.3409, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.258, "high": 12.258, "low": 11.52, "close": 12.142, "volume": 14357}, "trend_line": 10.9244, "activity_lines": {"activity_5": 12.083467, "activity_10": 11.692182, "activity_20": 11.152414, "activity_30": 11.006006}, "trend_signal": 1, "fair_value": 13.107023, "relative_strength": -7.961413, "rate_of_change": -0.010370203449107558, "market_dynamics": 1.724405, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.276, "high": 12.562, "low": 12.202, "close": 12.384, "volume": 9936}, "trend_line": 10.956133, "activity_lines": {"activity_5": 12.230133, "activity_10": 11.885818, "activity_20": 11.2913, "activity_30": 11.100174}, "trend_signal": 1, "fair_value": 13.098713, "relative_strength": -4.835489, "rate_of_change": 0.2904781955988349, "market_dynamics": 1.747596, "expectation": {"probability": 59.276, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.51, "high": 12.86, "low": 12.418, "close": 12.702, "volume": 5841}, "trend_line": 10.9852, "activity_lines": {"activity_5": 12.404, "activity_10": 12.095891, "activity_20": 11.453652, "activity_30": 11.212811}, "trend_signal": 1, "fair_value": 13.094205, "relative_strength": -5.944596, "rate_of_change": 0.2653034606279541, "market_dynamics": 1.731457, "expectation": {"probability": 61.945, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.658, "high": 13.19, "low": 12.64, "close": 13.008, "volume": 17170}, "trend_line": 11.050933, "activity_lines": {"activity_5": 12.6252, "activity_10": 12.321418, "activity_20": 11.637481, "activity_30": 11.343314}, "trend_signal": 1, "fair_value": 13.093236, "relative_strength": -2.901915, "rate_of_change": 0.5983778174270821, "market_dynamics": 1.781326, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.236, "high": 13.25, "low": 12.36, "close": 12.47, "volume": 44}, "trend_line": 11.098733, "activity_lines": {"activity_5": 12.626533, "activity_10": 12.404218, "activity_20": 11.762529, "activity_30": 11.434867}, "trend_signal": 1, "fair_value": 13.086311, "relative_strength": -6.419587, "rate_of_change": 0.43254266404473474, "market_dynamics": 1.605228, "expectation": {"probability": 70.4782, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.514, "high": 12.6, "low": 12.126, "close": 12.126, "volume": 4570}, "trend_line": 11.136933, "activity_lines": {"activity_5": 12.488133, "activity_10": 12.400436, "activity_20": 11.847481, "activity_30": 11.501142}, "trend_signal": 1, "fair_value": 13.075758, "relative_strength": -7.532157, "rate_of_change": 0.3441834306672804, "market_dynamics": 1.426238, "expectation": {"probability": 66.8639, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.124, "high": 12.16, "low": 11.606, "close": 11.606, "volume": 3194}, "trend_line": 11.1758, "activity_lines": {"activity_5": 12.177467, "activity_10": 12.284982, "activity_20": 11.875681, "activity_30": 11.531404}, "trend_signal": 1, "fair_value": 13.059783, "relative_strength": -11.212531, "rate_of_change": 0.348991953170588, "market_dynamics": 1.055745, "expectation": {"probability": 63.0112, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.644, "high": 11.718, "low": 11.254, "close": 11.254, "volume": 1699}, "trend_line": 11.193333, "activity_lines": {"activity_5": 11.801333, "activity_10": 12.098182, "activity_20": 11.862748, "activity_30": 11.536449}, "trend_signal": 1, "fair_value": 13.040366, "relative_strength": -10.677129, "rate_of_change": 0.1568836235437306, "market_dynamics": 0.443868, "expectation": {"probability": 59.5782, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.174, "high": 11.364, "low": 11.074, "close": 11.284, "volume": 3357}, "trend_line": 11.2174, "activity_lines": {"activity_5": 11.531733, "activity_10": 11.928255, "activity_20": 11.847986, "activity_30": 11.542299}, "trend_signal": 1, "fair_value": 13.021681, "relative_strength": -10.732425, "rate_of_change": 0.21501191825525717, "market_dynamics": 0.006797, "expectation": {"probability": 55.1242, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.176, "high": 11.458, "low": 11.176, "close": 11.226, "volume": 2724}, "trend_line": 11.239267, "activity_lines": {"activity_5": 11.357733, "activity_10": 11.768073, "activity_20": 11.820629, "activity_30": 11.542854}, "trend_signal": 1, "fair_value": 13.002779, "relative_strength": -11.04025, "rate_of_change": 0.194938220978126, "market_dynamics": -0.412827, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.196, "high": 11.56, "low": 11.044, "close": 11.474, "volume": 651}, "trend_line": 11.268267, "activity_lines": {"activity_5": 11.349333, "activity_10": 11.668764, "activity_20": 11.810438, "activity_30": 11.557998}, "trend_signal": 1, "fair_value": 12.986854, "relative_strength": -9.672534, "rate_of_change": 0.258023944088168, "market_dynamics": -0.608634, "expectation": {"probability": 51.3143, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.352, "high": 11.512, "low": 11.23, "close": 11.512, "volume": 336}, "trend_line": 11.286933, "activity_lines": {"activity_5": 11.397067, "activity_10": 11.588509, "activity_20": 11.79861, "activity_30": 11.573723}, "trend_signal": 1, "fair_value": 12.971649, "relative_strength": -10.096382, "rate_of_change": 0.1656510269059087, "market_dynamics": -0.694625, "expectation": {"probability": 52.4022, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.406, "high": 11.406, "low": 10.736, "close": 10.738, "volume": 1491}, "trend_line": 11.275133, "activity_lines": {"activity_5": 11.193067, "activity_10": 11.383382, "activity_20": 11.706381, "activity_30": 11.538308}, "trend_signal": 0, "fair_value": 12.948857, "relative_strength": -12.904054, "rate_of_change": -0.10454567241605088, "market_dynamics": -0.809961, "expectation": {"probability": 54.4234, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.714, "high": 10.742, "low": 10.412, "close": 10.618, "volume": 4118}, "trend_line": 11.248267, "activity_lines": {"activity_5": 10.983467, "activity_10": 11.192145, "activity_20": 11.601552, "activity_30": 11.495912}, "trend_signal": 0, "fair_value": 12.925313, "relative_strength": -14.396713, "rate_of_change": -0.23827656844491374, "market_dynamics": -0.856622, "expectation": {"probability": 53.9625, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.666, "high": 11.16, "low": 10.408, "close": 11.16, "volume": 3676}, "trend_line": 11.255933, "activity_lines": {"activity_5": 10.998933, "activity_10": 11.142909, "activity_20": 11.547962, "activity_30": 11.490217}, "trend_signal": 0, "fair_value": 12.90766, "relative_strength": -5.614427, "rate_of_change": 0.06815272077023415, "market_dynamics": -0.837681, "expectation": {"probability": 51.3703, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.094, "high": 10.094, "low": 9.728, "close": 9.933, "volume": 2800}, "trend_line": 11.233433, "activity_lines": {"activity_5": 10.6098, "activity_10": 10.8944, "activity_20": 11.377457, "activity_30": 11.404867}, "trend_signal": 0, "fair_value": 12.878208, "relative_strength": -15.663617, "rate_of_change": -0.19989458004059593, "market_dynamics": -0.919279, "expectation": {"probability": 53.8192, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.924, "high": 10.086, "low": 9.785, "close": 10.012, "volume": 2355}, "trend_line": 11.233567, "activity_lines": {"activity_5": 10.349733, "activity_10": 10.700127, "activity_20": 11.220433, "activity_30": 11.326065}, "trend_signal": 0, "fair_value": 12.850108, "relative_strength": -17.220996, "rate_of_change": 0.001192867754683423, "market_dynamics": -0.941374, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.032, "high": 10.23, "low": 10.032, "close": 10.206, "volume": 946}, "trend_line": 11.231433, "activity_lines": {"activity_5": 10.254333, "activity_10": 10.570109, "activity_20": 11.087552, "activity_30": 11.25977}, "trend_signal": 0, "fair_value": 12.824437, "relative_strength": -16.51812, "rate_of_change": -0.018996637488340597, "market_dynamics": -1.026641, "expectation": {"probability": 51.937, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.254, "high": 10.282, "low": 10.03, "close": 10.132, "volume": 6042}, "trend_line": 11.242533, "activity_lines": {"activity_5": 10.169733, "activity_10": 10.445691, "activity_20": 10.955605, "activity_30": 11.188839}, "trend_signal": 0, "fair_value": 12.798548, "relative_strength": -17.682837, "rate_of_change": 0.09882977532785886, "market_dynamics": -1.081056, "expectation": {"probability": 54.505, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.992, "high": 10.134, "low": 9.245, "close": 9.245, "volume": 4174}, "trend_line": 11.221667, "activity_lines": {"activity_5": 9.821867, "activity_10": 10.180945, "activity_20": 10.749981, "activity_30": 11.059966}, "trend_signal": 0, "fair_value": 12.764705, "relative_strength": -21.783129, "rate_of_change": -0.18559874362832496, "market_dynamics": -1.096777, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.303, "high": 9.735, "low": 9.199, "close": 9.714, "volume": 956}, "trend_line": 11.1998, "activity_lines": {"activity_5": 9.758, "activity_10": 10.037491, "activity_20": 10.60259, "activity_30": 10.962697}, "trend_signal": 0, "fair_value": 12.735925, "relative_strength": -18.895805, "rate_of_change": -0.19486409639495006, "market_dynamics": -1.111819, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.701, "high": 10.148, "low": 9.689, "close": 10.064, "volume": 2463}, "trend_line": 11.198333, "activity_lines": {"activity_5": 9.8254, "activity_10": 9.989673, "activity_20": 10.500095, "activity_30": 10.889419}, "trend_signal": 0, "fair_value": 12.710953, "relative_strength": -15.455157, "rate_of_change": -0.013098448186573734, "market_dynamics": -0.979405, "expectation": {"probability": 51.812, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.016, "high": 11.464, "low": 10.016, "close": 11.436, "volume": 2623}, "trend_line": 11.2298, "activity_lines": {"activity_5": 10.346667, "activity_10": 10.217636, "activity_20": 10.539314, "activity_30": 10.904753}, "trend_signal": 0, "fair_value": 12.699148, "relative_strength": -7.07372, "rate_of_change": 0.28099718056249307, "market_dynamics": -0.674961, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.966, "high": 12.372, "low": 11.6, "close": 12.372, "volume": 8514}, "trend_line": 11.290933, "activity_lines": {"activity_5": 11.097933, "activity_10": 10.603091, "activity_20": 10.673705, "activity_30": 10.978443}, "trend_signal": 0, "fair_value": 12.696147, "relative_strength": 2.710183, "rate_of_change": 0.5443819124116339, "market_dynamics": -0.041625, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.698, "high": 12.798, "low": 11.886, "close": 12.096, "volume": 8397}, "trend_line": 11.322533, "activity_lines": {"activity_5": 11.607867, "activity_10": 10.906473, "activity_20": 10.784838, "activity_30": 11.030383}, "trend_signal": 0, "fair_value": 12.690691, "relative_strength": -0.421931, "rate_of_change": 0.2798705828827359, "market_dynamics": 0.57599, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.044, "high": 12.088, "low": 11.634, "close": 12.026, "volume": 7513}, "trend_line": 11.3506, "activity_lines": {"activity_5": 11.9044, "activity_10": 11.180109, "activity_20": 10.891086, "activity_30": 11.075768}, "trend_signal": 0, "fair_value": 12.684703, "relative_strength": -2.023605, "rate_of_change": 0.24788622828478454, "market_dynamics": 1.037719, "expectation": {"probability": 57.5616, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.108, "high": 12.444, "low": 12.038, "close": 12.436, "volume": 8433}, "trend_line": 11.391733, "activity_lines": {"activity_5": 12.183467, "activity_10": 11.490236, "activity_20": 11.036857, "activity_30": 11.145794}, "trend_signal": 0, "fair_value": 12.682482, "relative_strength": 2.681018, "rate_of_change": 0.3623861293676132, "market_dynamics": 1.277338, "expectation": {"probability": 46.5932, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.468, "high": 12.59, "low": 12.02, "close": 12.354, "volume": 3861}, "trend_line": 11.407467, "activity_lines": {"activity_5": 12.277067, "activity_10": 11.741382, "activity_20": 11.170867, "activity_30": 11.207875}, "trend_signal": 0, "fair_value": 12.679575, "relative_strength": 3.368787, "rate_of_change": 0.13811770342581006, "market_dynamics": 1.140172, "expectation": {"probability": 57.7491, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.384, "high": 13.0, "low": 12.378, "close": 12.538, "volume": 3758}, "trend_line": 11.412067, "activity_lines": {"activity_5": 12.3708, "activity_10": 11.986927, "activity_20": 11.317162, "activity_30": 11.280813}, "trend_signal": 0, "fair_value": 12.678333, "relative_strength": 5.230887, "rate_of_change": 0.04032446466862396, "market_dynamics": 1.019351, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.808, "high": 12.866, "low": 12.006, "close": 12.048, "volume": 12058}, "trend_line": 11.410533, "activity_lines": {"activity_5": 12.290133, "activity_10": 12.099636, "activity_20": 11.410819, "activity_30": 11.321841}, "trend_signal": 0, "fair_value": 12.672852, "relative_strength": 1.289807, "rate_of_change": -0.013441911969157354, "market_dynamics": 1.04898, "expectation": {"probability": 57.5811, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.134, "high": 12.358, "low": 11.172, "close": 12.31, "volume": 2094}, "trend_line": 11.416133, "activity_lines": {"activity_5": 12.3, "activity_10": 12.209018, "activity_20": 11.525514, "activity_30": 11.379871}, "trend_signal": 0, "fair_value": 12.669724, "relative_strength": 2.963616, "rate_of_change": 0.04907746202566664, "market_dynamics": 0.856632, "expectation": {"probability": 46.2511, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.268, "high": 12.268, "low": 11.95, "close": 12.144, "volume": 2464}, "trend_line": 11.408133, "activity_lines": {"activity_5": 12.2356, "activity_10": 12.241018, "activity_20": 11.620419, "activity_30": 11.42683}, "trend_signal": 1, "fair_value": 12.665231, "relative_strength": 0.082972, "rate_of_change": -0.07007626838265545, "market_dynamics": 0.766798, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.178, "high": 12.342, "low": 12.042, "close": 12.042, "volume": 3148}, "trend_line": 11.386133, "activity_lines": {"activity_5": 12.156667, "activity_10": 12.216655, "activity_20": 11.7026, "activity_30": 11.467725}, "trend_signal": 1, "fair_value": 12.659949, "relative_strength": -4.32379, "rate_of_change": -0.19284487654553328, "market_dynamics": 0.685671, "expectation": {"probability": 56.7625, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.284, "high": 12.568, "low": 11.85, "close": 11.852, "volume": 1619}, "trend_line": 11.3476, "activity_lines": {"activity_5": 12.0352, "activity_10": 12.146727, "activity_20": 11.760476, "activity_30": 11.497781}, "trend_signal": 1, "fair_value": 12.65316, "relative_strength": -5.717404, "rate_of_change": -0.3384204277255436, "market_dynamics": 0.473382, "expectation": {"probability": 55.2332, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.792, "high": 11.794, "low": 11.164, "close": 11.326, "volume": 2373}, "trend_line": 11.309467, "activity_lines": {"activity_5": 11.784133, "activity_10": 11.990618, "activity_20": 11.762381, "activity_30": 11.496387}, "trend_signal": 1, "fair_value": 12.6421, "relative_strength": -7.267129, "rate_of_change": -0.33604462617646197, "market_dynamics": 0.310111, "expectation": {"probability": 53.5141, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.274, "high": 11.31, "low": 11.156, "close": 11.31, "volume": 1095}, "trend_line": 11.282267, "activity_lines": {"activity_5": 11.575867, "activity_10": 11.8456, "activity_20": 11.761971, "activity_30": 11.496422}, "trend_signal": 1, "fair_value": 12.631091, "relative_strength": -7.523593, "rate_of_change": -0.24050647125987953, "market_dynamics": 0.085927, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.354, "high": 11.358, "low": 11.156, "close": 11.194, "volume": 4098}, "trend_line": 11.268533, "activity_lines": {"activity_5": 11.3956, "activity_10": 11.692509, "activity_20": 11.743957, "activity_30": 11.490727}, "trend_signal": 1, "fair_value": 12.619311, "relative_strength": -7.833351, "rate_of_change": -0.1217308542689113, "market_dynamics": -0.20908, "expectation": {"probability": 52.261, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.306, "high": 11.676, "low": 11.306, "close": 11.526, "volume": 5470}, "trend_line": 11.2776, "activity_lines": {"activity_5": 11.389333, "activity_10": 11.622364, "activity_20": 11.751933, "activity_30": 11.507338}, "trend_signal": 1, "fair_value": 12.610423, "relative_strength": -6.357634, "rate_of_change": 0.08046300259314976, "market_dynamics": -0.459005, "expectation": {"probability": 47.6155, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.63, "high": 11.976, "low": 11.574, "close": 11.976, "volume": 7368}, "trend_line": 11.300667, "activity_lines": {"activity_5": 11.567467, "activity_10": 11.649091, "activity_20": 11.796481, "activity_30": 11.552396}, "trend_signal": 1, "fair_value": 12.605306, "relative_strength": -5.812831, "rate_of_change": 0.20453819961694916, "market_dynamics": -0.459494, "expectation": {"probability": 48.3847, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.92, "high": 11.994, "low": 11.516, "close": 11.668, "volume": 553}, "trend_line": 11.3154, "activity_lines": {"activity_5": 11.634667, "activity_10": 11.630036, "activity_20": 11.802914, "activity_30": 11.576095}, "trend_signal": 1, "fair_value": 12.597808, "relative_strength": -10.172641, "rate_of_change": 0.13037283551492723, "market_dynamics": -0.513739, "expectation": {"probability": 57.0793, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.416, "high": 11.556, "low": 11.252, "close": 11.522, "volume": 6746}, "trend_line": 11.317, "activity_lines": {"activity_5": 11.6304, "activity_10": 11.591345, "activity_20": 11.783905, "activity_30": 11.589424}, "trend_signal": 1, "fair_value": 12.58927, "relative_strength": -12.536871, "rate_of_change": 0.014140021563531325, "market_dynamics": -0.412449, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.448, "high": 12.052, "low": 11.294, "close": 11.96, "volume": 3948}, "trend_line": 11.331933, "activity_lines": {"activity_5": 11.758, "activity_10": 11.646618, "activity_20": 11.798, "activity_30": 11.630908}, "trend_signal": 1, "fair_value": 12.584315, "relative_strength": -9.342594, "rate_of_change": 0.13195193072368291, "market_dynamics": -0.322311, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.972, "high": 12.098, "low": 11.786, "close": 11.898, "volume": 3466}, "trend_line": 11.3706, "activity_lines": {"activity_5": 11.813867, "activity_10": 11.693964, "activity_20": 11.797162, "activity_30": 11.667428}, "trend_signal": 1, "fair_value": 12.578953, "relative_strength": -12.507678, "rate_of_change": 0.34122157270079373, "market_dynamics": -0.374215, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.832, "high": 11.842, "low": 11.566, "close": 11.684, "volume": 2394}, "trend_line": 11.406133, "activity_lines": {"activity_5": 11.7736, "activity_10": 11.705018, "activity_20": 11.773743, "activity_30": 11.687647}, "trend_signal": 1, "fair_value": 12.572015, "relative_strength": -13.055533, "rate_of_change": 0.31249890067367536, "market_dynamics": -0.307297, "expectation": {"probability": 54.7505, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.528, "high": 11.586, "low": 11.17, "close": 11.328, "volume": 2201}, "trend_line": 11.411733, "activity_lines": {"activity_5": 11.634133, "activity_10": 11.6544, "activity_20": 11.719695, "activity_30": 11.682606}, "trend_signal": 1, "fair_value": 12.562446, "relative_strength": -16.453072, "rate_of_change": 0.049096394018896525, "market_dynamics": -0.418916, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.518, "high": 11.614, "low": 11.12, "close": 11.476, "volume": 1879}, "trend_line": 11.463167, "activity_lines": {"activity_5": 11.566667, "activity_10": 11.630655, "activity_20": 11.6834, "activity_30": 11.686753}, "trend_signal": 1, "fair_value": 12.554153, "relative_strength": -16.797582, "rate_of_change": 0.45071156151305347, "market_dynamics": -0.520048, "expectation": {"probability": 45.9269, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.598, "high": 11.82, "low": 11.34, "close": 11.748, "volume": 1898}, "trend_line": 11.521033, "activity_lines": {"activity_5": 11.592933, "activity_10": 11.653345, "activity_20": 11.675629, "activity_30": 11.705129}, "trend_signal": 1, "fair_value": 12.548045, "relative_strength": -14.440441, "rate_of_change": 0.5047994153797014, "market_dynamics": -0.513405, "expectation": {"probability": 46.6118, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.788, "high": 12.166, "low": 11.75, "close": 11.796, "volume": 7577}, "trend_line": 11.574033, "activity_lines": {"activity_5": 11.649333, "activity_10": 11.674691, "activity_20": 11.675705, "activity_30": 11.722869}, "trend_signal": 1, "fair_value": 12.542391, "relative_strength": -13.457958, "rate_of_change": 0.460028193652434, "market_dynamics": -0.294441, "expectation": {"probability": 47.6398, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.936, "high": 12.092, "low": 11.54, "close": 11.54, "volume": 4520}, "trend_line": 11.620967, "activity_lines": {"activity_5": 11.6272, "activity_10": 11.644582, "activity_20": 11.654057, "activity_30": 11.720673}, "trend_signal": 1, "fair_value": 12.53491, "relative_strength": -13.457595, "rate_of_change": 0.4055111990781454, "market_dynamics": -0.121871, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.406, "high": 11.406, "low": 9.62, "close": 9.631, "volume": 9033}, "trend_line": 11.633833, "activity_lines": {"activity_5": 10.978333, "activity_10": 11.275309, "activity_20": 11.455352, "activity_30": 11.592288}, "trend_signal": 0, "fair_value": 12.5134, "relative_strength": -20.926854, "rate_of_change": 0.1107136781302187, "market_dynamics": -0.170213, "expectation": {"probability": 53.8761, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.147, "high": 9.873, "low": 9.147, "close": 9.616, "volume": 43487}, "trend_line": 11.630567, "activity_lines": {"activity_5": 10.4376, "activity_10": 10.940345, "activity_20": 11.266729, "activity_30": 11.462105}, "trend_signal": 0, "fair_value": 12.492096, "relative_strength": -19.436391, "rate_of_change": -0.028073292783212474, "market_dynamics": -0.298564, "expectation": {"probability": 53.2991, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.863, "high": 10.166, "low": 9.863, "close": 10.046, "volume": 5630}, "trend_line": 11.629967, "activity_lines": {"activity_5": 10.1642, "activity_10": 10.718218, "activity_20": 11.131886, "activity_30": 11.359875}, "trend_signal": 0, "fair_value": 12.474241, "relative_strength": -18.578877, "rate_of_change": -0.00515881985803961, "market_dynamics": -0.713901, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.973, "high": 10.544, "low": 9.973, "close": 10.302, "volume": 1783}, "trend_line": 11.592167, "activity_lines": {"activity_5": 10.0896, "activity_10": 10.577436, "activity_20": 11.031414, "activity_30": 11.2742}, "trend_signal": 0, "fair_value": 12.4585, "relative_strength": -19.851159, "rate_of_change": -0.32502241837832146, "market_dynamics": -0.986073, "expectation": {"probability": 51.7489, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.306, "high": 10.514, "low": 10.19, "close": 10.42, "volume": 2966}, "trend_line": 11.5271, "activity_lines": {"activity_5": 10.153933, "activity_10": 10.487127, "activity_20": 10.950467, "activity_30": 11.198576}, "trend_signal": 0, "fair_value": 12.443835, "relative_strength": -21.277659, "rate_of_change": -0.5613014374275241, "market_dynamics": -1.016445, "expectation": {"probability": 52.4104, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.42, "high": 10.626, "low": 10.42, "close": 10.556, "volume": 4542}, "trend_line": 11.475767, "activity_lines": {"activity_5": 10.338267, "activity_10": 10.444527, "activity_20": 10.88929, "activity_30": 11.135925}, "trend_signal": 0, "fair_value": 12.43035, "relative_strength": -21.048443, "rate_of_change": -0.44532449618725783, "market_dynamics": -1.004525, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.992, "high": 11.058, "low": 10.824, "close": 10.824, "volume": 2082}, "trend_line": 11.4357, "activity_lines": {"activity_5": 10.550267, "activity_10": 10.464691, "activity_20": 10.857305, "activity_30": 11.093875}, "trend_signal": 0, "fair_value": 12.418957, "relative_strength": -19.302501, "rate_of_change": -0.3491444188436272, "market_dynamics": -0.884077, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.752, "high": 11.06, "low": 10.718, "close": 11.056, "volume": 2202}, "trend_line": 11.3897, "activity_lines": {"activity_5": 10.759067, "activity_10": 10.538891, "activity_20": 10.849729, "activity_30": 11.069378}, "trend_signal": 0, "fair_value": 12.409359, "relative_strength": -16.525376, "rate_of_change": -0.4022490971256779, "market_dynamics": -0.659008, "expectation": {"probability": 54.2906, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.086, "high": 11.138, "low": 10.834, "close": 10.834, "volume": 3350}, "trend_line": 11.339033, "activity_lines": {"activity_5": 10.826533, "activity_10": 10.585309, "activity_20": 10.821667, "activity_30": 11.033527}, "trend_signal": 0, "fair_value": 12.398343, "relative_strength": -18.887649, "rate_of_change": -0.44484929366005166, "market_dynamics": -0.466731, "expectation": {"probability": 55.6215, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.834, "high": 11.482, "low": 10.752, "close": 11.426, "volume": 7385}, "trend_line": 11.301967, "activity_lines": {"activity_5": 11.055867, "activity_10": 10.756855, "activity_20": 10.853281, "activity_30": 11.039138}, "trend_signal": 0, "fair_value": 12.39159, "relative_strength": -15.080277, "rate_of_change": -0.32688854508141174, "market_dynamics": -0.128285, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.732, "high": 11.732, "low": 11.214, "close": 11.296, "volume": 3192}, "trend_line": 11.2769, "activity_lines": {"activity_5": 11.1748, "activity_10": 10.906836, "activity_20": 10.875133, "activity_30": 11.038753}, "trend_signal": 0, "fair_value": 12.384034, "relative_strength": -12.7938, "rate_of_change": -0.22179325067928402, "market_dynamics": 0.159191, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.376, "high": 11.458, "low": 11.118, "close": 11.118, "volume": 1462}, "trend_line": 11.237167, "activity_lines": {"activity_5": 11.185067, "activity_10": 10.994182, "activity_20": 10.881805, "activity_30": 11.028501}, "trend_signal": 0, "fair_value": 12.375363, "relative_strength": -13.118809, "rate_of_change": -0.3523397387579922, "market_dynamics": 0.28701, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.2, "high": 11.762, "low": 11.2, "close": 11.618, "volume": 5357}, "trend_line": 11.219633, "activity_lines": {"activity_5": 11.3424, "activity_10": 11.145127, "activity_20": 10.938019, "activity_30": 11.053071}, "trend_signal": 0, "fair_value": 12.370211, "relative_strength": -11.379335, "rate_of_change": -0.15603576951378845, "market_dynamics": 0.518297, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.678, "high": 11.906, "low": 11.532, "close": 11.77, "volume": 3799}, "trend_line": 11.210567, "activity_lines": {"activity_5": 11.512933, "activity_10": 11.295127, "activity_20": 11.010338, "activity_30": 11.088578}, "trend_signal": 0, "fair_value": 12.366155, "relative_strength": -8.886787, "rate_of_change": -0.08080478211721083, "market_dynamics": 0.583026, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.632, "high": 12.388, "low": 11.632, "close": 12.31, "volume": 12946}, "trend_line": 11.225833, "activity_lines": {"activity_5": 11.801067, "activity_10": 11.516618, "activity_20": 11.134695, "activity_30": 11.15951}, "trend_signal": 0, "fair_value": 12.365779, "relative_strength": -6.190849, "rate_of_change": 0.13617509266034847, "market_dynamics": 0.798927, "expectation": {"probability": 49.3118, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.362, "high": 12.884, "low": 12.274, "close": 12.812, "volume": 12297}, "trend_line": 11.275367, "activity_lines": {"activity_5": 12.1976, "activity_10": 11.795018, "activity_20": 11.303881, "activity_30": 11.261843}, "trend_signal": 0, "fair_value": 12.368753, "relative_strength": -2.282434, "rate_of_change": 0.4412501058941419, "market_dynamics": 1.178188, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.968, "high": 13.65, "low": 12.968, "close": 13.43, "volume": 18210}, "trend_line": 11.346033, "activity_lines": {"activity_5": 12.699067, "activity_10": 12.144764, "activity_20": 11.524857, "activity_30": 11.400852}, "trend_signal": 1, "fair_value": 12.375781, "relative_strength": 2.816078, "rate_of_change": 0.6267290457153281, "market_dynamics": 1.465488, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.596, "high": 13.618, "low": 12.554, "close": 12.694, "volume": 43537}, "trend_line": 11.396033, "activity_lines": {"activity_5": 12.801067, "activity_10": 12.313309, "activity_20": 11.666433, "activity_30": 11.487817}, "trend_signal": 1, "fair_value": 12.377875, "relative_strength": 0.788576, "rate_of_change": 0.44068265974547166, "market_dynamics": 1.647783, "expectation": {"probability": 34.8399, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.952, "high": 13.584, "low": 12.784, "close": 13.532, "volume": 15274}, "trend_line": 11.4629, "activity_lines": {"activity_5": 13.110667, "activity_10": 12.604436, "activity_20": 11.883314, "activity_30": 11.625622}, "trend_signal": 1, "fair_value": 12.385418, "relative_strength": 4.167139, "rate_of_change": 0.5867568126557744, "market_dynamics": 1.69564, "expectation": {"probability": 46.6948, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.742, "high": 13.996, "low": 13.59, "close": 13.834, "volume": 18087}, "trend_line": 11.524833, "activity_lines": {"activity_5": 13.403467, "activity_10": 12.901418, "activity_20": 12.12069, "activity_30": 11.778596}, "trend_signal": 1, "fair_value": 12.394825, "relative_strength": 5.552004, "rate_of_change": 0.5402908513552399, "market_dynamics": 1.656659, "expectation": {"probability": 48.5753, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.91, "high": 14.164, "low": 13.736, "close": 14.104, "volume": 7993}, "trend_line": 11.606033, "activity_lines": {"activity_5": 13.684667, "activity_10": 13.203709, "activity_20": 12.372857, "activity_30": 11.944994}, "trend_signal": 1, "fair_value": 12.405852, "relative_strength": 7.475589, "rate_of_change": 0.7045655238561881, "market_dynamics": 1.530436, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.324, "high": 14.728, "low": 14.218, "close": 14.668, "volume": 27085}, "trend_line": 11.7109, "activity_lines": {"activity_5": 14.067733, "activity_10": 13.557491, "activity_20": 12.657438, "activity_30": 12.14254}, "trend_signal": 1, "fair_value": 12.420353, "relative_strength": 13.613102, "rate_of_change": 0.9035559350899699, "market_dynamics": 1.591733, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.65, "high": 15.012, "low": 14.49, "close": 14.968, "volume": 32420}, "trend_line": 11.811167, "activity_lines": {"activity_5": 14.468267, "activity_10": 13.901273, "activity_20": 12.946533, "activity_30": 12.352675}, "trend_signal": 1, "fair_value": 12.414071, "relative_strength": 16.898809, "rate_of_change": 0.8561852633016999, "market_dynamics": 1.710113, "expectation": {"probability": 54.3373, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.976, "high": 15.302, "low": 14.792, "close": 15.154, "volume": 30124}, "trend_line": 11.9197, "activity_lines": {"activity_5": 14.7792, "activity_10": 14.217964, "activity_20": 13.229905, "activity_30": 12.568342}, "trend_signal": 1, "fair_value": 12.41434, "relative_strength": 17.347232, "rate_of_change": 0.9189015784807828, "market_dynamics": 1.77537, "expectation": {"probability": 55.9814, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.226, "high": 15.402, "low": 15.038, "close": 15.274, "volume": 24378}, "trend_line": 12.039367, "activity_lines": {"activity_5": 15.022, "activity_10": 14.494945, "activity_20": 13.5016, "activity_30": 12.784748}, "trend_signal": 1, "fair_value": 12.417442, "relative_strength": 18.118019, "rate_of_change": 1.0039430522580246, "market_dynamics": 1.862857, "expectation": {"probability": 57.5112, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.402, "high": 16.389999, "low": 15.32, "close": 16.312, "volume": 33401}, "trend_line": 12.2055, "activity_lines": {"activity_5": 15.5148, "activity_10": 14.906764, "activity_20": 13.849038, "activity_30": 13.060402}, "trend_signal": 1, "fair_value": 12.429135, "relative_strength": 25.173975, "rate_of_change": 1.379914741364727, "market_dynamics": 1.87727, "expectation": {"probability": 58.9382, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.42, "high": 17.51, "low": 16.42, "close": 17.360001, "volume": 49737}, "trend_line": 12.401633, "activity_lines": {"activity_5": 16.209734, "activity_10": 15.445491, "activity_20": 14.268876, "activity_30": 13.392951}, "trend_signal": 1, "fair_value": 12.444955, "relative_strength": 29.427518, "rate_of_change": 1.6069231084347193, "market_dynamics": 1.870417, "expectation": {"probability": 60.2725, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.576, "high": 18.488001, "low": 17.362, "close": 17.472, "volume": 55794}, "trend_line": 12.592433, "activity_lines": {"activity_5": 16.762534, "activity_10": 15.933127, "activity_20": 14.668257, "activity_30": 13.720071}, "trend_signal": 1, "fair_value": 12.464955, "relative_strength": 30.560601, "rate_of_change": 1.5385070659646145, "market_dynamics": 1.882468, "expectation": {"probability": 61.5228, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.718, "high": 19.044001, "low": 17.059999, "close": 17.146, "volume": 77981}, "trend_line": 12.770767, "activity_lines": {"activity_5": 17.039734, "activity_10": 16.274618, "activity_20": 15.006038, "activity_30": 14.01385}, "trend_signal": 1, "fair_value": 12.481327, "relative_strength": 29.844231, "rate_of_change": 1.4161997129545938, "market_dynamics": 1.906475, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.424, "high": 17.591999, "low": 16.634001, "close": 17.337999, "volume": 47627}, "trend_line": 12.964033, "activity_lines": {"activity_5": 17.248133, "activity_10": 16.585309, "activity_20": 15.332048, "activity_30": 14.30851}, "trend_signal": 1, "fair_value": 12.499737, "relative_strength": 28.742305, "rate_of_change": 1.5133468490968576, "market_dynamics": 1.846864, "expectation": {"probability": 60.8405, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.674, "high": 17.73, "low": 16.771999, "close": 17.450001, "volume": 26180}, "trend_line": 13.224667, "activity_lines": {"activity_5": 17.356267, "activity_10": 16.852655, "activity_20": 15.640572, "activity_30": 14.597927}, "trend_signal": 1, "fair_value": 12.510955, "relative_strength": 30.70443, "rate_of_change": 2.010439189718196, "market_dynamics": 1.688674, "expectation": {"probability": 61.7894, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.186001, "high": 17.257999, "low": 16.408001, "close": 16.854, "volume": 19901}, "trend_line": 13.465933, "activity_lines": {"activity_5": 17.189867, "activity_10": 16.9508, "activity_20": 15.863029, "activity_30": 14.832077}, "trend_signal": 1, "fair_value": 12.513135, "relative_strength": 28.043713, "rate_of_change": 1.8243635170549062, "market_dynamics": 1.505457, "expectation": {"probability": 56.0221, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.268, "high": 17.85, "low": 17.056, "close": 17.370001, "volume": 11289}, "trend_line": 13.710067, "activity_lines": {"activity_5": 17.2292, "activity_10": 17.103018, "activity_20": 16.107314, "activity_30": 15.083953}, "trend_signal": 1, "fair_value": 12.525712, "relative_strength": 29.820801, "rate_of_change": 1.8129750088612555, "market_dynamics": 1.315106, "expectation": {"probability": 61.1454, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.584, "high": 17.712, "low": 16.4, "close": 16.664, "volume": 7060}, "trend_line": 13.922133, "activity_lines": {"activity_5": 17.04, "activity_10": 17.0832, "activity_20": 16.256972, "activity_30": 15.274529}, "trend_signal": 1, "fair_value": 12.534058, "relative_strength": 28.40376, "rate_of_change": 1.5467903986173086, "market_dynamics": 0.858482, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.688, "high": 17.945999, "low": 16.664, "close": 17.864, "volume": 11834}, "trend_line": 14.170267, "activity_lines": {"activity_5": 17.282934, "activity_10": 17.254109, "activity_20": 16.49761, "activity_30": 15.528843}, "trend_signal": 1, "fair_value": 12.54666, "relative_strength": 32.755025, "rate_of_change": 1.78229873252899, "market_dynamics": 0.572386, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.007999, "high": 18.332001, "low": 17.676001, "close": 18.252001, "volume": 9521}, "trend_line": 14.4268, "activity_lines": {"activity_5": 17.620134, "activity_10": 17.448473, "activity_20": 16.748753, "activity_30": 15.792181}, "trend_signal": 1, "fair_value": 12.562083, "relative_strength": 33.788611, "rate_of_change": 1.8103610891735435, "market_dynamics": 0.31807, "expectation": {"probability": 61.2479, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.32, "high": 18.572001, "low": 17.927999, "close": 18.09, "volume": 12737}, "trend_line": 14.669, "activity_lines": {"activity_5": 17.849867, "activity_10": 17.578109, "activity_20": 16.958562, "activity_30": 16.028516}, "trend_signal": 1, "fair_value": 12.583327, "relative_strength": 30.991483, "rate_of_change": 1.6788199739373972, "market_dynamics": 0.031265, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.304001, "high": 18.878, "low": 17.870001, "close": 18.84, "volume": 11773}, "trend_line": 14.928467, "activity_lines": {"activity_5": 18.2472, "activity_10": 17.830837, "activity_20": 17.21761, "activity_30": 16.297613}, "trend_signal": 1, "fair_value": 12.609583, "relative_strength": 34.913419, "rate_of_change": 1.768811779944093, "market_dynamics": 0.107542, "expectation": {"probability": 60.7031, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.200001, "high": 19.474001, "low": 19.002001, "close": 19.464001, "volume": 15653}, "trend_line": 15.216133, "activity_lines": {"activity_5": 18.754534, "activity_10": 18.172146, "activity_20": 17.506819, "activity_30": 16.590228}, "trend_signal": 1, "fair_value": 12.64075, "relative_strength": 38.007175, "rate_of_change": 1.926962761816064, "market_dynamics": 0.15788, "expectation": {"probability": 61.4855, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.58, "high": 19.958, "low": 19.153999, "close": 19.799999, "volume": 27128}, "trend_line": 15.495267, "activity_lines": {"activity_5": 19.1872, "activity_10": 18.5324, "activity_20": 17.799781, "activity_30": 16.885961}, "trend_signal": 1, "fair_value": 12.668481, "relative_strength": 38.128473, "rate_of_change": 1.834460831802672, "market_dynamics": 0.235916, "expectation": {"probability": 62.3785, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.049999, "high": 21.530001, "low": 20.049999, "close": 21.469999, "volume": 87179}, "trend_line": 15.8344, "activity_lines": {"activity_5": 20.047466, "activity_10": 19.151527, "activity_20": 18.223381, "activity_30": 17.271428}, "trend_signal": 1, "fair_value": 12.703378, "relative_strength": 44.168459, "rate_of_change": 2.1886231453772322, "market_dynamics": 0.575015, "expectation": {"probability": 63.231, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.805, "high": 22.965, "low": 21.709999, "close": 22.355, "volume": 99209}, "trend_line": 16.208967, "activity_lines": {"activity_5": 20.9882, "activity_10": 19.858473, "activity_20": 18.696191, "activity_30": 17.692112}, "trend_signal": 1, "fair_value": 12.743333, "relative_strength": 48.396129, "rate_of_change": 2.3655269539736317, "market_dynamics": 0.940644, "expectation": {"probability": 64.0457, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.280001, "high": 23.780001, "low": 21.905001, "close": 23.780001, "volume": 51044}, "trend_line": 16.614367, "activity_lines": {"activity_5": 22.1196, "activity_10": 20.724491, "activity_20": 19.26811, "activity_30": 18.180566}, "trend_signal": 1, "fair_value": 12.789756, "relative_strength": 58.274856, "rate_of_change": 2.5010847390830038, "market_dynamics": 1.303631, "expectation": {"probability": 64.8252, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.145, "high": 25.0, "low": 22.305, "close": 22.434999, "volume": 94154}, "trend_line": 16.969867, "activity_lines": {"activity_5": 22.473333, "activity_10": 21.229418, "activity_20": 19.669971, "activity_30": 18.55609}, "trend_signal": 1, "fair_value": 12.829378, "relative_strength": 49.692572, "rate_of_change": 2.139714380933076, "market_dynamics": 1.569039, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.075001, "high": 23.525, "low": 21.07, "close": 21.995001, "volume": 85683}, "trend_line": 17.2927, "activity_lines": {"activity_5": 22.482334, "activity_10": 21.549418, "activity_20": 19.995257, "activity_30": 18.880293}, "trend_signal": 1, "fair_value": 12.870077, "relative_strength": 44.12611, "rate_of_change": 1.9023896887347391, "market_dynamics": 1.528456, "expectation": {"probability": 60.0954, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.405001, "high": 23.719999, "low": 22.15, "close": 22.764999, "volume": 44327}, "trend_line": 17.624467, "activity_lines": {"activity_5": 22.601667, "activity_10": 21.934309, "activity_20": 20.361871, "activity_30": 19.233344}, "trend_signal": 1, "fair_value": 12.917904, "relative_strength": 46.258405, "rate_of_change": 1.9185378801459534, "market_dynamics": 1.421316, "expectation": {"probability": 63.1094, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.945, "high": 23.24, "low": 22.184999, "close": 23.200001, "volume": 17539}, "trend_line": 17.950133, "activity_lines": {"activity_5": 22.779667, "activity_10": 22.316236, "activity_20": 20.739186, "activity_30": 19.593056}, "trend_signal": 1, "fair_value": 12.971878, "relative_strength": 45.250205, "rate_of_change": 1.847806234367268, "market_dynamics": 1.205292, "expectation": {"probability": 63.7306, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.215, "high": 26.055, "low": 23.215, "close": 25.559999, "volume": 52729}, "trend_line": 18.379, "activity_lines": {"activity_5": 23.688, "activity_10": 23.034345, "activity_20": 21.313452, "activity_30": 20.084015}, "trend_signal": 1, "fair_value": 13.037314, "relative_strength": 57.441156, "rate_of_change": 2.389213494964078, "market_dynamics": 1.263411, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.6, "high": 25.82, "low": 22.620001, "close": 22.905001, "volume": 76616}, "trend_line": 18.691433, "activity_lines": {"activity_5": 23.592667, "activity_10": 23.147546, "activity_20": 21.596348, "activity_30": 20.376015}, "trend_signal": 1, "fair_value": 13.092615, "relative_strength": 49.105139, "rate_of_change": 1.6999455900756224, "market_dynamics": 1.138313, "expectation": {"probability": 61.1516, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.0, "high": 23.24, "low": 21.605, "close": 21.91, "volume": 35267}, "trend_line": 18.960633, "activity_lines": {"activity_5": 23.134333, "activity_10": 23.017273, "activity_20": 21.757057, "activity_30": 20.583665}, "trend_signal": 1, "fair_value": 13.147474, "relative_strength": 41.730258, "rate_of_change": 1.4402320036136418, "market_dynamics": 0.763771, "expectation": {"probability": 60.0143, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.915001, "high": 22.184999, "low": 19.52, "close": 19.684, "volume": 33405}, "trend_line": 19.146633, "activity_lines": {"activity_5": 21.939667, "activity_10": 22.443909, "activity_20": 21.683995, "activity_30": 20.630333}, "trend_signal": 1, "fair_value": 13.18609, "relative_strength": 31.999669, "rate_of_change": 0.9809799071581625, "market_dynamics": 0.245657, "expectation": {"probability": 58.7124, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.212, "high": 21.26, "low": 19.004, "close": 20.629999, "volume": 21318}, "trend_line": 19.345367, "activity_lines": {"activity_5": 21.265733, "activity_10": 22.075018, "activity_20": 21.69039, "activity_30": 20.726034}, "trend_signal": 1, "fair_value": 13.22759, "relative_strength": 37.207473, "rate_of_change": 1.0379579532338568, "market_dynamics": -0.486315, "expectation": {"probability": 60.0307, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.75, "high": 21.645, "low": 20.469999, "close": 21.32, "volume": 7088}, "trend_line": 19.5571, "activity_lines": {"activity_5": 20.993133, "activity_10": 21.862945, "activity_20": 21.744519, "activity_30": 20.85343}, "trend_signal": 1, "fair_value": 13.276359, "relative_strength": 34.744694, "rate_of_change": 1.0944894454574, "market_dynamics": -0.917968, "expectation": {"probability": 60.6657, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.285, "high": 22.825001, "low": 20.855, "close": 22.625, "volume": 13348}, "trend_line": 19.806133, "activity_lines": {"activity_5": 21.4382, "activity_10": 21.932873, "activity_20": 21.904124, "activity_30": 21.051359}, "trend_signal": 1, "fair_value": 13.329006, "relative_strength": 37.322441, "rate_of_change": 1.273363637758158, "market_dynamics": -1.058957, "expectation": {"probability": 61.5669, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.395, "high": 23.815001, "low": 22.395, "close": 23.695, "volume": 17180}, "trend_line": 20.086833, "activity_lines": {"activity_5": 22.2586, "activity_10": 22.193891, "activity_20": 22.137248, "activity_30": 21.302254}, "trend_signal": 1, "fair_value": 13.390731, "relative_strength": 36.742437, "rate_of_change": 1.4172377818527198, "market_dynamics": -0.950717, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 22.58, "close": 22.645, "volume": 11249}, "trend_line": 20.297933, "activity_lines": {"activity_5": 22.61, "activity_10": 22.233091, "activity_20": 22.242605, "activity_30": 21.467297}, "trend_signal": 1, "fair_value": 13.448109, "relative_strength": 32.066784, "rate_of_change": 1.0509371985120892, "market_dynamics": -0.876638, "expectation": {"probability": 61.2809, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.5, "high": 22.684999, "low": 21.82, "close": 22.535, "volume": 8043}, "trend_line": 20.470433, "activity_lines": {"activity_5": 22.727333, "activity_10": 22.254473, "activity_20": 22.316567, "activity_30": 21.611624}, "trend_signal": 1, "fair_value": 13.503487, "relative_strength": 28.879986, "rate_of_change": 0.8498402275739083, "market_dynamics": -0.821394, "expectation": {"probability": 60.1429, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.695, "high": 24.26, "low": 22.469999, "close": 23.885, "volume": 30806}, "trend_line": 20.6842, "activity_lines": {"activity_5": 23.167667, "activity_10": 22.5334, "activity_20": 22.497933, "activity_30": 21.831918}, "trend_signal": 1, "fair_value": 13.56893, "relative_strength": 34.42989, "rate_of_change": 1.0442719995224365, "market_dynamics": -0.675714, "expectation": {"probability": 60.8016, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.93, "high": 24.719999, "low": 22.635, "close": 22.66, "volume": 51737}, "trend_line": 20.868, "activity_lines": {"activity_5": 23.028667, "activity_10": 22.620054, "activity_20": 22.538609, "activity_30": 21.959389}, "trend_signal": 1, "fair_value": 13.624571, "relative_strength": 27.947807, "rate_of_change": 0.888600961120072, "market_dynamics": -0.578747, "expectation": {"probability": 59.7127, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.635, "high": 22.780001, "low": 21.700001, "close": 22.559999, "volume": 34879}, "trend_line": 21.042067, "activity_lines": {"activity_5": 22.854, "activity_10": 22.692982, "activity_20": 22.554543, "activity_30": 22.06855}, "trend_signal": 1, "fair_value": 13.682763, "relative_strength": 21.20007, "rate_of_change": 0.8341336016867974, "market_dynamics": -0.497488, "expectation": {"probability": 58.6694, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.844999, "high": 23.110001, "low": 22.625, "close": 22.9, "volume": 10925}, "trend_line": 21.223733, "activity_lines": {"activity_5": 22.868333, "activity_10": 22.815909, "activity_20": 22.589714, "activity_30": 22.188417}, "trend_signal": 1, "fair_value": 13.741173, "relative_strength": 20.539494, "rate_of_change": 0.8633467425039559, "market_dynamics": -0.45621, "expectation": {"probability": 59.2283, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b5064cc-9f8d-4fe4-a603-b6a95759d1ed/", "share_image": "https://sharemaestro.com/terminal/5b5064cc-9f8d-4fe4-a603-b6a95759d1ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}