{"ticker": {"uuid": "5b516054-bb25-4e67-8a4d-898788079780", "symbol": "5291", "name": "EISO Enterprise Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5291 fell 22.14%, moving from 71.80 to 55.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.24 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Next-week expectancy is negative at 40.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "55.90"}, {"label": "12-Week Change", "value": "-22.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.85%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.24"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 57.200001, "high": 58.099998, "low": 55.200001, "close": 55.900002, "volume": 3763756}, "trend_line": 57.945348, "activity_lines": {"activity_5": 53.243334, "activity_10": 54.494925, "activity_20": 59.259168, "activity_30": 60.158129}, "trend_signal": 0, "fair_value": 32.218873, "relative_strength": -4.237487, "rate_of_change": 1.0991820201458125, "market_dynamics": -1.251397, "expectation": {"probability": 40.8537, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 28.197858, "high": 28.732645, "low": 27.711688, "close": 28.052008, "volume": 578000}, "trend_line": 29.451529, "activity_lines": {"activity_5": 28.155723, "activity_10": 28.655979, "activity_20": 29.072472, "activity_30": 29.36643}, "trend_signal": 0, "fair_value": 28.36995, "relative_strength": -15.443595, "rate_of_change": -0.017177820554852043, "market_dynamics": -1.006054, "expectation": {"probability": 57.195, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.052007, "high": 28.052007, "low": 27.128283, "close": 27.322752, "volume": 227000}, "trend_line": 29.447529, "activity_lines": {"activity_5": 27.851057, "activity_10": 28.349985, "activity_20": 28.858708, "activity_30": 29.22909}, "trend_signal": 0, "fair_value": 28.429006, "relative_strength": -16.035899, "rate_of_change": -0.013581637815820481, "market_dynamics": -1.10653, "expectation": {"probability": 60.1982, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.079667, "high": 27.468602, "low": 26.593497, "close": 27.128284, "volume": 480000}, "trend_line": 29.429586, "activity_lines": {"activity_5": 27.539908, "activity_10": 28.044188, "activity_20": 28.647247, "activity_30": 29.079461}, "trend_signal": 0, "fair_value": 28.487611, "relative_strength": -16.607158, "rate_of_change": -0.06093210741043479, "market_dynamics": -1.1215, "expectation": {"probability": 59.5885, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.739348, "high": 27.225518, "low": 26.739348, "close": 26.933817, "volume": 83000}, "trend_line": 29.370838, "activity_lines": {"activity_5": 27.274135, "activity_10": 27.751077, "activity_20": 28.436883, "activity_30": 28.918444}, "trend_signal": 0, "fair_value": 28.542318, "relative_strength": -17.471482, "rate_of_change": -0.1996222440913758, "market_dynamics": -1.163533, "expectation": {"probability": 57.5264, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.933817, "high": 27.128284, "low": 26.447647, "close": 26.836582, "volume": 167000}, "trend_line": 29.299895, "activity_lines": {"activity_5": 27.066703, "activity_10": 27.495122, "activity_20": 28.239081, "activity_30": 28.754943}, "trend_signal": 0, "fair_value": 28.597993, "relative_strength": -16.816762, "rate_of_change": -0.2415423080539948, "market_dynamics": -1.329875, "expectation": {"probability": 55.5466, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.836581, "high": 26.933816, "low": 26.642113, "close": 26.787964, "volume": 143000}, "trend_line": 29.228824, "activity_lines": {"activity_5": 26.911128, "activity_10": 27.291814, "activity_20": 28.053606, "activity_30": 28.592883}, "trend_signal": 0, "fair_value": 28.649645, "relative_strength": -18.015143, "rate_of_change": -0.2425640091884284, "market_dynamics": -1.388388, "expectation": {"probability": 54.1961, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.787963, "high": 27.176901, "low": 26.350412, "close": 26.690731, "volume": 296000}, "trend_line": 29.129143, "activity_lines": {"activity_5": 26.807412, "activity_10": 27.12298, "activity_20": 27.876698, "activity_30": 28.429135}, "trend_signal": 0, "fair_value": 28.699614, "relative_strength": -14.790431, "rate_of_change": -0.3410366424595131, "market_dynamics": -1.506658, "expectation": {"probability": 52.9096, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.690731, "high": 26.739349, "low": 26.496262, "close": 26.593498, "volume": 191000}, "trend_line": 29.024729, "activity_lines": {"activity_5": 26.713419, "activity_10": 26.96387, "activity_20": 27.707967, "activity_30": 28.265545}, "trend_signal": 0, "fair_value": 28.745249, "relative_strength": -14.544835, "rate_of_change": -0.35845201487732903, "market_dynamics": -1.558952, "expectation": {"probability": 51.6829, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.593496, "high": 26.690731, "low": 26.253178, "close": 26.54488, "volume": 452000}, "trend_line": 28.905264, "activity_lines": {"activity_5": 26.638873, "activity_10": 26.835698, "activity_20": 27.544406, "activity_30": 28.105555}, "trend_signal": 0, "fair_value": 28.791102, "relative_strength": -14.951432, "rate_of_change": -0.4115972969118909, "market_dynamics": -1.51326, "expectation": {"probability": 50.5117, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.54488, "high": 26.54488, "low": 26.155944, "close": 26.301794, "volume": 244000}, "trend_line": 28.797096, "activity_lines": {"activity_5": 26.509227, "activity_10": 26.695151, "activity_20": 27.367299, "activity_30": 27.937589}, "trend_signal": 0, "fair_value": 28.843084, "relative_strength": -16.436337, "rate_of_change": -0.3742155754052243, "market_dynamics": -1.52669, "expectation": {"probability": 49.3924, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.301794, "high": 26.301794, "low": 25.767009, "close": 26.05871, "volume": 134000}, "trend_line": 28.61815, "activity_lines": {"activity_5": 26.334206, "activity_10": 26.538692, "activity_20": 27.17951, "activity_30": 27.760919}, "trend_signal": 0, "fair_value": 28.893242, "relative_strength": -14.825408, "rate_of_change": -0.6214029359071479, "market_dynamics": -1.546992, "expectation": {"probability": 48.3217, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.058709, "high": 26.204561, "low": 25.815625, "close": 26.05871, "volume": 180000}, "trend_line": 28.43025, "activity_lines": {"activity_5": 26.207802, "activity_10": 26.418476, "activity_20": 27.007691, "activity_30": 27.595794}, "trend_signal": 0, "fair_value": 28.939954, "relative_strength": -12.560889, "rate_of_change": -0.6565763335505582, "market_dynamics": -1.54118, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.010093, "high": 26.05871, "low": 25.280838, "close": 25.767008, "volume": 224000}, "trend_line": 28.247549, "activity_lines": {"activity_5": 26.026299, "activity_10": 26.268205, "activity_20": 26.823422, "activity_30": 27.423972}, "trend_signal": 0, "fair_value": 28.985857, "relative_strength": -14.810101, "rate_of_change": -0.6426288900027315, "market_dynamics": -1.580152, "expectation": {"probability": 46.3137, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.475307, "high": 25.475307, "low": 25.280838, "close": 25.378073, "volume": 274000}, "trend_line": 28.04293, "activity_lines": {"activity_5": 25.770249, "activity_10": 26.071969, "activity_20": 26.621176, "activity_30": 27.238844}, "trend_signal": 0, "fair_value": 29.025026, "relative_strength": -16.210546, "rate_of_change": -0.7243778920429557, "market_dynamics": -1.548844, "expectation": {"probability": 45.5204, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.378072, "high": 25.378072, "low": 25.086369, "close": 25.280838, "volume": 188000}, "trend_line": 27.872377, "activity_lines": {"activity_5": 25.559576, "activity_10": 25.886341, "activity_20": 26.43144, "activity_30": 27.060645}, "trend_signal": 0, "fair_value": 29.068077, "relative_strength": -18.445478, "rate_of_change": -0.6081853786319696, "market_dynamics": -1.521796, "expectation": {"probability": 44.6094, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.134988, "high": 25.57254, "low": 25.086369, "close": 25.378073, "volume": 441000}, "trend_line": 27.700588, "activity_lines": {"activity_5": 25.449377, "activity_10": 25.746678, "activity_20": 26.274477, "activity_30": 26.899722}, "trend_signal": 0, "fair_value": 29.112282, "relative_strength": -17.918251, "rate_of_change": -0.6163414049687991, "market_dynamics": -1.360179, "expectation": {"probability": 45.2864, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.378072, "high": 25.475307, "low": 24.989137, "close": 25.329454, "volume": 393000}, "trend_line": 27.533147, "activity_lines": {"activity_5": 25.368349, "activity_10": 25.623809, "activity_20": 26.133256, "activity_30": 26.746746}, "trend_signal": 0, "fair_value": 29.154055, "relative_strength": -18.234576, "rate_of_change": -0.604467313112632, "market_dynamics": -1.207282, "expectation": {"probability": 44.8169, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.329454, "high": 26.933816, "low": 25.329454, "close": 26.350412, "volume": 619000}, "trend_line": 27.456445, "activity_lines": {"activity_5": 25.676256, "activity_10": 25.711319, "activity_20": 26.102928, "activity_30": 26.67044}, "trend_signal": 0, "fair_value": 29.200252, "relative_strength": -14.116503, "rate_of_change": -0.27858057780318735, "market_dynamics": -0.589471, "expectation": {"probability": 45.2972, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.350412, "high": 26.544879, "low": 25.864242, "close": 26.253178, "volume": 526000}, "trend_line": 27.379486, "activity_lines": {"activity_5": 25.912859, "activity_10": 25.785571, "activity_20": 26.074916, "activity_30": 26.59281}, "trend_signal": 0, "fair_value": 29.24238, "relative_strength": -15.291542, "rate_of_change": -0.28029484516294323, "market_dynamics": 0.045011, "expectation": {"probability": 40.4172, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.253178, "high": 26.253178, "low": 25.864243, "close": 26.05871, "volume": 635000}, "trend_line": 27.284106, "activity_lines": {"activity_5": 26.026299, "activity_10": 25.829768, "activity_20": 26.038106, "activity_30": 26.507599}, "trend_signal": 0, "fair_value": 29.282997, "relative_strength": -15.017508, "rate_of_change": -0.34836300433104805, "market_dynamics": 0.533396, "expectation": {"probability": 39.8714, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.767008, "high": 27.176901, "low": 25.767008, "close": 26.787964, "volume": 1576000}, "trend_line": 27.19662, "activity_lines": {"activity_5": 26.330965, "activity_10": 26.010977, "activity_20": 26.079314, "activity_30": 26.47559}, "trend_signal": 0, "fair_value": 29.327758, "relative_strength": -13.772704, "rate_of_change": -0.32064821915001335, "market_dynamics": 1.140261, "expectation": {"probability": 42.4639, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.739347, "high": 26.836582, "low": 26.010093, "close": 26.350412, "volume": 338000}, "trend_line": 27.099026, "activity_lines": {"activity_5": 26.395788, "activity_10": 26.099371, "activity_20": 26.084871, "activity_30": 26.420995}, "trend_signal": 0, "fair_value": 29.369979, "relative_strength": -12.697055, "rate_of_change": -0.35884606248865064, "market_dynamics": 1.072048, "expectation": {"probability": 40.6367, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.350412, "high": 26.350412, "low": 25.864242, "close": 26.107327, "volume": 322000}, "trend_line": 26.976914, "activity_lines": {"activity_5": 26.311518, "activity_10": 26.138265, "activity_20": 26.071906, "activity_30": 26.357015}, "trend_signal": 0, "fair_value": 29.412233, "relative_strength": -13.013478, "rate_of_change": -0.45061398147666926, "market_dynamics": 0.96085, "expectation": {"probability": 39.4296, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.961477, "high": 26.107328, "low": 25.329454, "close": 25.621157, "volume": 263000}, "trend_line": 26.832627, "activity_lines": {"activity_5": 26.081398, "activity_10": 26.082576, "activity_20": 26.017501, "activity_30": 26.269547}, "trend_signal": 0, "fair_value": 29.440238, "relative_strength": -15.064457, "rate_of_change": -0.534853615947332, "market_dynamics": 0.793003, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.475307, "high": 25.864243, "low": 25.280839, "close": 25.523924, "volume": 204000}, "trend_line": 26.676146, "activity_lines": {"activity_5": 25.861001, "activity_10": 26.004789, "activity_20": 25.960087, "activity_30": 26.185114}, "trend_signal": 0, "fair_value": 29.475041, "relative_strength": -16.451879, "rate_of_change": -0.5831743570989133, "market_dynamics": 0.470315, "expectation": {"probability": 38.3133, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.475307, "high": 25.523923, "low": 25.232222, "close": 25.378073, "volume": 185000}, "trend_line": 26.533536, "activity_lines": {"activity_5": 25.62764, "activity_10": 25.896064, "activity_20": 25.895033, "activity_30": 26.101368}, "trend_signal": 0, "fair_value": 29.512089, "relative_strength": -16.81891, "rate_of_change": -0.5345974639664878, "market_dynamics": 0.303431, "expectation": {"probability": 37.9475, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.378073, "high": 25.426689, "low": 25.232222, "close": 25.426689, "volume": 110000}, "trend_line": 26.441164, "activity_lines": {"activity_5": 25.504477, "activity_10": 25.796178, "activity_20": 25.841323, "activity_30": 26.029958}, "trend_signal": 0, "fair_value": 29.5521, "relative_strength": -16.394667, "rate_of_change": -0.3481330192854846, "market_dynamics": 0.172052, "expectation": {"probability": 40.2126, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.426689, "high": 25.621158, "low": 25.378073, "close": 25.57254, "volume": 108000}, "trend_line": 26.334206, "activity_lines": {"activity_5": 25.491512, "activity_10": 25.721043, "activity_20": 25.807522, "activity_30": 25.973918}, "trend_signal": 0, "fair_value": 29.593576, "relative_strength": -17.760278, "rate_of_change": -0.40451320524316675, "market_dynamics": 0.150512, "expectation": {"probability": 41.1692, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.621157, "high": 26.447646, "low": 25.572539, "close": 26.107327, "volume": 534000}, "trend_line": 26.261281, "activity_lines": {"activity_5": 25.692462, "activity_10": 25.757285, "activity_20": 25.829516, "activity_30": 25.95928}, "trend_signal": 0, "fair_value": 29.637949, "relative_strength": -16.783857, "rate_of_change": -0.27692120278848703, "market_dynamics": 0.334614, "expectation": {"probability": 42.2705, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.107328, "high": 27.225518, "low": 25.669774, "close": 26.836582, "volume": 614000}, "trend_line": 26.227249, "activity_lines": {"activity_5": 26.104086, "activity_10": 25.92877, "activity_20": 25.923046, "activity_30": 25.996397}, "trend_signal": 0, "fair_value": 29.681697, "relative_strength": -14.186397, "rate_of_change": -0.12959002266492575, "market_dynamics": 0.713152, "expectation": {"probability": 43.9448, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.322752, "high": 27.468602, "low": 26.253179, "close": 26.496264, "volume": 565000}, "trend_line": 26.175391, "activity_lines": {"activity_5": 26.31476, "activity_10": 26.024236, "activity_20": 25.981618, "activity_30": 26.013752}, "trend_signal": 0, "fair_value": 29.720877, "relative_strength": -18.340116, "rate_of_change": -0.1977256554814395, "market_dynamics": 1.095895, "expectation": {"probability": 42.5518, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.253177, "high": 26.447646, "low": 25.767009, "close": 25.961477, "volume": 448000}, "trend_line": 26.130015, "activity_lines": {"activity_5": 26.272625, "activity_10": 26.027772, "activity_20": 25.987174, "activity_30": 25.999952}, "trend_signal": 0, "fair_value": 29.75716, "relative_strength": -19.007081, "rate_of_change": -0.17335366642661026, "market_dynamics": 1.229501, "expectation": {"probability": 39.9218, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.961477, "high": 26.642113, "low": 25.864243, "close": 26.253178, "volume": 191000}, "trend_line": 26.100845, "activity_lines": {"activity_5": 26.292072, "activity_10": 26.091416, "activity_20": 26.020974, "activity_30": 26.007898}, "trend_signal": 0, "fair_value": 29.794782, "relative_strength": -19.665352, "rate_of_change": -0.11163407292342, "market_dynamics": 1.226694, "expectation": {"probability": 43.3158, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.253178, "high": 26.496263, "low": 26.010093, "close": 26.447647, "volume": 179000}, "trend_line": 26.084639, "activity_lines": {"activity_5": 26.330966, "activity_10": 26.187767, "activity_20": 26.07098, "activity_30": 26.030272}, "trend_signal": 0, "fair_value": 29.833651, "relative_strength": -18.661351, "rate_of_change": -0.06208994383132189, "market_dynamics": 1.116281, "expectation": {"probability": 44.3797, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.301794, "high": 26.593497, "low": 25.961476, "close": 26.155943, "volume": 315000}, "trend_line": 26.061951, "activity_lines": {"activity_5": 26.249937, "activity_10": 26.216053, "activity_20": 26.088112, "activity_30": 26.034872}, "trend_signal": 0, "fair_value": 29.867735, "relative_strength": -19.061659, "rate_of_change": -0.08697839368219246, "market_dynamics": 0.935861, "expectation": {"probability": 41.9637, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.058709, "high": 26.787964, "low": 25.912858, "close": 26.301794, "volume": 437000}, "trend_line": 26.045746, "activity_lines": {"activity_5": 26.262901, "activity_10": 26.259366, "activity_20": 26.114967, "activity_30": 26.050346}, "trend_signal": 1, "fair_value": 29.901693, "relative_strength": -19.484267, "rate_of_change": -0.06217876781365816, "market_dynamics": 1.072942, "expectation": {"probability": 48.3285, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.253179, "high": 26.253179, "low": 25.475306, "close": 25.961477, "volume": 473000}, "trend_line": 26.021437, "activity_lines": {"activity_5": 26.175391, "activity_10": 26.224008, "activity_20": 26.105012, "activity_30": 26.044909}, "trend_signal": 1, "fair_value": 29.926844, "relative_strength": -14.961425, "rate_of_change": -0.09333193988762063, "market_dynamics": 1.110429, "expectation": {"probability": 41.0442, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.961477, "high": 26.253179, "low": 25.767009, "close": 26.155943, "volume": 166000}, "trend_line": 26.006852, "activity_lines": {"activity_5": 26.152703, "activity_10": 26.214284, "activity_20": 26.110568, "activity_30": 26.053587}, "trend_signal": 1, "fair_value": 29.929917, "relative_strength": -16.170808, "rate_of_change": -0.0560499406700725, "market_dynamics": 1.059563, "expectation": {"probability": 45.9578, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.204561, "high": 26.739348, "low": 25.961476, "close": 26.447647, "volume": 169000}, "trend_line": 26.003611, "activity_lines": {"activity_5": 26.233731, "activity_10": 26.24699, "activity_20": 26.144832, "activity_30": 26.082025}, "trend_signal": 1, "fair_value": 29.934065, "relative_strength": -15.437914, "rate_of_change": -0.012462100372621653, "market_dynamics": 1.140533, "expectation": {"probability": 46.2436, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.642114, "high": 26.933818, "low": 26.204562, "close": 26.593498, "volume": 520000}, "trend_line": 26.013334, "activity_lines": {"activity_5": 26.363377, "activity_10": 26.300027, "activity_20": 26.19206, "activity_30": 26.120083}, "trend_signal": 1, "fair_value": 29.939413, "relative_strength": -15.933002, "rate_of_change": 0.03739096081694591, "market_dynamics": 1.241234, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.642114, "high": 26.836583, "low": 26.301795, "close": 26.54488, "volume": 319000}, "trend_line": 26.02954, "activity_lines": {"activity_5": 26.447646, "activity_10": 26.348644, "activity_20": 26.232111, "activity_30": 26.154376}, "trend_signal": 1, "fair_value": 29.938884, "relative_strength": -17.720564, "rate_of_change": 0.06229881952079032, "market_dynamics": 1.312611, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.54488, "high": 26.690733, "low": 26.253178, "close": 26.447647, "volume": 357000}, "trend_line": 26.042505, "activity_lines": {"activity_5": 26.483299, "activity_10": 26.378699, "activity_20": 26.264059, "activity_30": 26.181351}, "trend_signal": 1, "fair_value": 29.959995, "relative_strength": -18.64643, "rate_of_change": 0.04980879416231586, "market_dynamics": 1.361548, "expectation": {"probability": 42.9711, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.593496, "high": 28.586794, "low": 26.496262, "close": 28.586794, "volume": 1100000}, "trend_line": 26.136497, "activity_lines": {"activity_5": 27.199589, "activity_10": 26.788849, "activity_20": 26.499273, "activity_30": 26.345498}, "trend_signal": 1, "fair_value": 29.992168, "relative_strength": -9.970731, "rate_of_change": 0.3609176613386465, "market_dynamics": 1.579329, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.684028, "high": 29.267432, "low": 28.00339, "close": 28.197859, "volume": 760000}, "trend_line": 26.23049, "activity_lines": {"activity_5": 27.624178, "activity_10": 27.085855, "activity_20": 26.685638, "activity_30": 26.478489}, "trend_signal": 1, "fair_value": 30.014426, "relative_strength": -13.482759, "rate_of_change": 0.3596235562860666, "market_dynamics": 1.636409, "expectation": {"probability": 42.064, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.197858, "high": 28.197858, "low": 27.322753, "close": 28.052008, "volume": 308000}, "trend_line": 26.322863, "activity_lines": {"activity_5": 27.883469, "activity_10": 27.32452, "activity_20": 26.845843, "activity_30": 26.596007}, "trend_signal": 1, "fair_value": 30.03363, "relative_strength": -15.886403, "rate_of_change": 0.3521588807529026, "market_dynamics": 1.701556, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.295093, "high": 28.343709, "low": 27.517219, "close": 27.663073, "volume": 238000}, "trend_line": 26.399029, "activity_lines": {"activity_5": 27.915881, "activity_10": 27.457997, "activity_20": 26.956968, "activity_30": 26.682472}, "trend_signal": 1, "fair_value": 30.027546, "relative_strength": -19.144662, "rate_of_change": 0.28935302364335164, "market_dynamics": 1.779115, "expectation": {"probability": 39.4643, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.322752, "high": 28.392327, "low": 27.176901, "close": 28.149242, "volume": 365000}, "trend_line": 26.493022, "activity_lines": {"activity_5": 28.035803, "activity_10": 27.655116, "activity_20": 27.103513, "activity_30": 26.795389}, "trend_signal": 1, "fair_value": 30.019277, "relative_strength": -16.316516, "rate_of_change": 0.3560471864325052, "market_dynamics": 1.672172, "expectation": {"probability": 41.5213, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.197859, "high": 28.538178, "low": 27.906157, "close": 28.149242, "volume": 335000}, "trend_line": 26.552983, "activity_lines": {"activity_5": 28.042285, "activity_10": 27.812459, "activity_20": 27.237094, "activity_30": 26.902242}, "trend_signal": 1, "fair_value": 30.003853, "relative_strength": -17.544391, "rate_of_change": 0.2263275212620186, "market_dynamics": 1.557321, "expectation": {"probability": 41.1713, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.246474, "high": 29.218815, "low": 27.808922, "close": 28.100624, "volume": 794000}, "trend_line": 26.614565, "activity_lines": {"activity_5": 28.061731, "activity_10": 27.92472, "activity_20": 27.353775, "activity_30": 27.002089}, "trend_signal": 1, "fair_value": 29.937228, "relative_strength": -18.432808, "rate_of_change": 0.23192121201598254, "market_dynamics": 1.627032, "expectation": {"probability": 37.449, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.100624, "high": 28.85, "low": 27.954773, "close": 28.5, "volume": 476000}, "trend_line": 26.695941, "activity_lines": {"activity_5": 28.220785, "activity_10": 28.07954, "activity_20": 27.499, "activity_30": 27.12373}, "trend_signal": 1, "fair_value": 29.860441, "relative_strength": -12.968137, "rate_of_change": 0.30575739261566864, "market_dynamics": 1.692912, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.700001, "high": 28.75, "low": 28.049999, "close": 28.25, "volume": 143000}, "trend_line": 26.744676, "activity_lines": {"activity_5": 28.26664, "activity_10": 28.154243, "activity_20": 27.612494, "activity_30": 27.223992}, "trend_signal": 1, "fair_value": 29.788943, "relative_strength": -10.374075, "rate_of_change": 0.18255584247806467, "market_dynamics": 1.623759, "expectation": {"probability": 37.5793, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.15, "high": 29.15, "low": 28.049999, "close": 28.299999, "volume": 231000}, "trend_line": 26.809662, "activity_lines": {"activity_5": 28.290032, "activity_10": 28.207034, "activity_20": 27.722398, "activity_30": 27.324336}, "trend_signal": 1, "fair_value": 29.702128, "relative_strength": -7.788518, "rate_of_change": 0.24298667891882894, "market_dynamics": 1.571792, "expectation": {"probability": 38.7602, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.549999, "high": 27.549999, "low": 23.9, "close": 26.200001, "volume": 937000}, "trend_line": 26.812751, "activity_lines": {"activity_5": 27.603375, "activity_10": 27.844328, "activity_20": 27.621168, "activity_30": 27.285003}, "trend_signal": 1, "fair_value": 29.616958, "relative_strength": -13.407599, "rate_of_change": 0.011521965476473488, "market_dynamics": 0.983338, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.5, "high": 27.4, "low": 26.25, "close": 27.4, "volume": 320000}, "trend_line": 26.872046, "activity_lines": {"activity_5": 27.446667, "activity_10": 27.743199, "activity_20": 27.634476, "activity_30": 27.32289}, "trend_signal": 1, "fair_value": 29.519073, "relative_strength": -12.480821, "rate_of_change": 0.2211447829430196, "market_dynamics": 0.407801, "expectation": {"probability": 38.8964, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.4, "high": 28.5, "low": 27.049999, "close": 28.5, "volume": 580000}, "trend_line": 26.971248, "activity_lines": {"activity_5": 27.703333, "activity_10": 27.856578, "activity_20": 27.748011, "activity_30": 27.427919}, "trend_signal": 1, "fair_value": 29.476477, "relative_strength": -7.725706, "rate_of_change": 0.36916429809623813, "market_dynamics": 0.096688, "expectation": {"probability": 40.1612, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.5, "high": 28.700001, "low": 28.0, "close": 28.049999, "volume": 191000}, "trend_line": 27.060312, "activity_lines": {"activity_5": 27.81, "activity_10": 27.879993, "activity_20": 27.807526, "activity_30": 27.497516}, "trend_signal": 1, "fair_value": 29.437887, "relative_strength": -9.182282, "rate_of_change": 0.33021831247853445, "market_dynamics": -0.327155, "expectation": {"probability": 37.6598, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.1, "high": 28.299999, "low": 27.65, "close": 27.9, "volume": 127000}, "trend_line": 27.142756, "activity_lines": {"activity_5": 27.88, "activity_10": 27.8691, "activity_20": 27.844431, "activity_30": 27.551689}, "trend_signal": 1, "fair_value": 29.395686, "relative_strength": -5.743129, "rate_of_change": 0.30466758845943404, "market_dynamics": -0.410706, "expectation": {"probability": 37.1609, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.9, "high": 28.049999, "low": 27.1, "close": 27.9, "volume": 171000}, "trend_line": 27.220338, "activity_lines": {"activity_5": 27.976666, "activity_10": 27.862738, "activity_20": 27.872105, "activity_30": 27.600544}, "trend_signal": 1, "fair_value": 29.362465, "relative_strength": -6.757835, "rate_of_change": 0.2858294861435705, "market_dynamics": -0.433691, "expectation": {"probability": 33.9164, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.1, "high": 28.4, "low": 27.9, "close": 28.15, "volume": 201000}, "trend_line": 27.288427, "activity_lines": {"activity_5": 28.043333, "activity_10": 27.906364, "activity_20": 27.915284, "activity_30": 27.660522}, "trend_signal": 1, "fair_value": 29.347975, "relative_strength": -7.148618, "rate_of_change": 0.25014017092659524, "market_dynamics": -0.579627, "expectation": {"probability": 39.7583, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.15, "high": 29.9, "low": 27.65, "close": 28.049999, "volume": 327000}, "trend_line": 27.328875, "activity_lines": {"activity_5": 28.026666, "activity_10": 27.930909, "activity_20": 27.940832, "activity_30": 27.709656}, "trend_signal": 1, "fair_value": 29.334203, "relative_strength": -9.663467, "rate_of_change": 0.14822400719543627, "market_dynamics": -0.548147, "expectation": {"probability": 37.8695, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.049999, "high": 28.25, "low": 27.85, "close": 28.1, "volume": 49000}, "trend_line": 27.382332, "activity_lines": {"activity_5": 28.056666, "activity_10": 27.972727, "activity_20": 27.964206, "activity_30": 27.759406}, "trend_signal": 1, "fair_value": 29.325102, "relative_strength": -6.935862, "rate_of_change": 0.19560629553906494, "market_dynamics": -0.48642, "expectation": {"probability": 40.815, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.1, "high": 28.15, "low": 27.5, "close": 27.75, "volume": 177000}, "trend_line": 27.44195, "activity_lines": {"activity_5": 27.966666, "activity_10": 27.953636, "activity_20": 27.946842, "activity_30": 27.783126}, "trend_signal": 1, "fair_value": 29.328711, "relative_strength": -10.044286, "rate_of_change": 0.21772433407058553, "market_dynamics": -0.488091, "expectation": {"probability": 39.3423, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.799999, "high": 28.1, "low": 27.5, "close": 27.950001, "volume": 117000}, "trend_line": 27.498511, "activity_lines": {"activity_5": 27.953334, "activity_10": 27.980909, "activity_20": 27.942324, "activity_30": 27.815904}, "trend_signal": 1, "fair_value": 29.315114, "relative_strength": -11.154029, "rate_of_change": 0.20611144616181462, "market_dynamics": -0.521436, "expectation": {"probability": 41.8159, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.9, "high": 27.950001, "low": 26.799999, "close": 26.950001, "volume": 446000}, "trend_line": 27.515256, "activity_lines": {"activity_5": 27.603334, "activity_10": 27.794546, "activity_20": 27.8456, "activity_30": 27.780516}, "trend_signal": 1, "fair_value": 29.313051, "relative_strength": -13.249453, "rate_of_change": 0.06089420623538573, "market_dynamics": -0.695111, "expectation": {"probability": 41.7871, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.85, "high": 27.200001, "low": 25.6, "close": 26.799999, "volume": 309000}, "trend_line": 27.536724, "activity_lines": {"activity_5": 27.283333, "activity_10": 27.589091, "activity_20": 27.740532, "activity_30": 27.73437}, "trend_signal": 0, "fair_value": 29.311385, "relative_strength": -11.085844, "rate_of_change": 0.07802217068232514, "market_dynamics": -0.904762, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.450001, "close": 26.6, "volume": 145000}, "trend_line": 27.546664, "activity_lines": {"activity_5": 26.98, "activity_10": 27.378182, "activity_20": 27.622379, "activity_30": 27.673936}, "trend_signal": 0, "fair_value": 29.297291, "relative_strength": -14.159719, "rate_of_change": 0.03609724962199673, "market_dynamics": -1.148208, "expectation": {"probability": 44.913, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.200001, "high": 26.5, "low": 24.4, "close": 25.299999, "volume": 396000}, "trend_line": 27.524615, "activity_lines": {"activity_5": 26.343333, "activity_10": 26.957273, "activity_20": 27.385478, "activity_30": 27.52899}, "trend_signal": 0, "fair_value": 29.274048, "relative_strength": -14.999972, "rate_of_change": -0.08004236012026392, "market_dynamics": -1.306135, "expectation": {"probability": 43.9067, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.700001, "high": 25.799999, "low": 24.700001, "close": 25.299999, "volume": 133000}, "trend_line": 27.496084, "activity_lines": {"activity_5": 25.869999, "activity_10": 26.583636, "activity_20": 27.162146, "activity_30": 27.385467}, "trend_signal": 0, "fair_value": 29.241288, "relative_strength": -15.146386, "rate_of_change": -0.10365630908915882, "market_dynamics": -1.469516, "expectation": {"probability": 41.4157, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.549999, "high": 25.6, "low": 24.200001, "close": 24.35, "volume": 356000}, "trend_line": 27.426162, "activity_lines": {"activity_5": 25.256666, "activity_10": 26.084545, "activity_20": 26.861905, "activity_30": 27.182494}, "trend_signal": 0, "fair_value": 29.195642, "relative_strength": -15.530478, "rate_of_change": -0.2542980302213154, "market_dynamics": -1.46199, "expectation": {"probability": 41.93, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.299999, "high": 24.700001, "low": 24.200001, "close": 24.549999, "volume": 244000}, "trend_line": 27.358046, "activity_lines": {"activity_5": 24.883333, "activity_10": 25.690909, "activity_20": 26.598571, "activity_30": 26.996935}, "trend_signal": 0, "fair_value": 29.151278, "relative_strength": -17.695409, "rate_of_change": -0.24836140033009302, "market_dynamics": -1.421092, "expectation": {"probability": 40.8155, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.6, "high": 25.1, "low": 24.299999, "close": 24.450001, "volume": 255000}, "trend_line": 27.288216, "activity_lines": {"activity_5": 24.626667, "activity_10": 25.342727, "activity_20": 26.344524, "activity_30": 26.809319}, "trend_signal": 0, "fair_value": 29.107904, "relative_strength": -16.88931, "rate_of_change": -0.2552448372957746, "market_dynamics": -1.488821, "expectation": {"probability": 42.3141, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.25, "high": 24.450001, "low": 23.5, "close": 23.65, "volume": 105000}, "trend_line": 27.194961, "activity_lines": {"activity_5": 24.246667, "activity_10": 24.915454, "activity_20": 26.032381, "activity_30": 26.574595}, "trend_signal": 0, "fair_value": 29.065656, "relative_strength": -17.250708, "rate_of_change": -0.34174091849756394, "market_dynamics": -1.498282, "expectation": {"probability": 42.035, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.65, "high": 24.1, "low": 22.950001, "close": 23.799999, "volume": 262000}, "trend_line": 27.035401, "activity_lines": {"activity_5": 24.026666, "activity_10": 24.59, "activity_20": 25.756666, "activity_30": 26.355565}, "trend_signal": 0, "fair_value": 29.023281, "relative_strength": -18.88517, "rate_of_change": -0.5867263424279191, "market_dynamics": -1.53021, "expectation": {"probability": 40.2394, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.25, "close": 23.6, "volume": 883000}, "trend_line": 26.88214, "activity_lines": {"activity_5": 23.84, "activity_10": 24.303636, "activity_20": 25.473333, "activity_30": 26.133927}, "trend_signal": 0, "fair_value": 28.977449, "relative_strength": -17.681783, "rate_of_change": -0.5668900564855707, "market_dynamics": -1.43928, "expectation": {"probability": 41.4262, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.6, "high": 23.6, "low": 22.950001, "close": 23.35, "volume": 405000}, "trend_line": 26.725406, "activity_lines": {"activity_5": 23.62, "activity_10": 24.032727, "activity_20": 25.184286, "activity_30": 25.906047}, "trend_signal": 0, "fair_value": 28.927296, "relative_strength": -18.322827, "rate_of_change": -0.5830413798901433, "market_dynamics": -1.419976, "expectation": {"probability": 40.5749, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.85, "high": 23.299999, "low": 22.6, "close": 22.85, "volume": 96000}, "trend_line": 26.56497, "activity_lines": {"activity_5": 23.313333, "activity_10": 23.733636, "activity_20": 24.872143, "activity_30": 25.65602}, "trend_signal": 0, "fair_value": 28.877744, "relative_strength": -19.969924, "rate_of_change": -0.6003126762601874, "market_dynamics": -1.416892, "expectation": {"probability": 40.343, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.0, "high": 25.299999, "low": 22.799999, "close": 24.049999, "volume": 347000}, "trend_line": 26.428329, "activity_lines": {"activity_5": 23.513333, "activity_10": 23.720909, "activity_20": 24.699047, "activity_30": 25.493764}, "trend_signal": 0, "fair_value": 28.843225, "relative_strength": -16.603053, "rate_of_change": -0.5143653465447066, "market_dynamics": -1.244286, "expectation": {"probability": 38.853, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.049999, "high": 25.15, "low": 23.299999, "close": 25.049999, "volume": 168237}, "trend_line": 26.325021, "activity_lines": {"activity_5": 24.019999, "activity_10": 23.912727, "activity_20": 24.639523, "activity_30": 25.40484}, "trend_signal": 0, "fair_value": 28.812398, "relative_strength": -12.49663, "rate_of_change": -0.39089872083854393, "market_dynamics": -0.991693, "expectation": {"probability": 39.3436, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.65, "high": 25.15, "low": 24.6, "close": 24.9, "volume": 180144}, "trend_line": 26.218333, "activity_lines": {"activity_5": 24.393333, "activity_10": 24.081818, "activity_20": 24.579285, "activity_30": 25.312903}, "trend_signal": 0, "fair_value": 28.786862, "relative_strength": -11.336226, "rate_of_change": -0.40527223131179396, "market_dynamics": -0.617015, "expectation": {"probability": 40.5578, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.9, "high": 25.299999, "low": 24.6, "close": 24.700001, "volume": 159000}, "trend_line": 26.091667, "activity_lines": {"activity_5": 24.613333, "activity_10": 24.204545, "activity_20": 24.515476, "activity_30": 25.214946}, "trend_signal": 0, "fair_value": 28.743732, "relative_strength": -13.733218, "rate_of_change": -0.4831199603727672, "market_dynamics": -0.155827, "expectation": {"probability": 39.738, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.799999, "high": 26.4, "low": 24.700001, "close": 25.25, "volume": 152000}, "trend_line": 25.991667, "activity_lines": {"activity_5": 24.926667, "activity_10": 24.424545, "activity_20": 24.52, "activity_30": 25.160645}, "trend_signal": 0, "fair_value": 28.682648, "relative_strength": -8.805317, "rate_of_change": -0.38326412796852505, "market_dynamics": 0.170915, "expectation": {"probability": 38.1345, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.9, "high": 27.700001, "low": 24.9, "close": 25.6, "volume": 3050026}, "trend_line": 25.901667, "activity_lines": {"activity_5": 25.196667, "activity_10": 24.693636, "activity_20": 24.571428, "activity_30": 25.135376}, "trend_signal": 0, "fair_value": 28.625711, "relative_strength": -5.157066, "rate_of_change": -0.34626482402994724, "market_dynamics": 0.50439, "expectation": {"probability": 38.693, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.6, "high": 28.85, "low": 25.15, "close": 27.75, "volume": 1359212}, "trend_line": 25.953333, "activity_lines": {"activity_5": 26.08, "activity_10": 25.318182, "activity_20": 24.837857, "activity_30": 25.254624}, "trend_signal": 0, "fair_value": 28.589898, "relative_strength": 5.783023, "rate_of_change": 0.19946978702181942, "market_dynamics": 0.845237, "expectation": {"probability": 42.8754, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.25, "high": 28.5, "low": 26.9, "close": 27.85, "volume": 575777}, "trend_line": 25.968333, "activity_lines": {"activity_5": 26.816667, "activity_10": 25.889091, "activity_20": 25.114762, "activity_30": 25.376989}, "trend_signal": 0, "fair_value": 28.561794, "relative_strength": 5.122036, "rate_of_change": 0.05779604492417436, "market_dynamics": 1.08992, "expectation": {"probability": 44.2099, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.1, "high": 28.15, "low": 25.65, "close": 26.0, "volume": 186415}, "trend_line": 25.885, "activity_lines": {"activity_5": 26.74, "activity_10": 26.046364, "activity_20": 25.21119, "activity_30": 25.379032}, "trend_signal": 0, "fair_value": 28.518568, "relative_strength": 1.046594, "rate_of_change": -0.32090238522434095, "market_dynamics": 1.104987, "expectation": {"probability": 44.3024, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.0, "high": 25.799999, "low": 24.549999, "close": 25.6, "volume": 140001}, "trend_line": 25.803333, "activity_lines": {"activity_5": 26.443333, "activity_10": 26.082727, "activity_20": 25.273333, "activity_30": 25.360645}, "trend_signal": 0, "fair_value": 28.467884, "relative_strength": 1.080448, "rate_of_change": -0.31549932393279134, "market_dynamics": 0.920109, "expectation": {"probability": 40.6948, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.049999, "high": 23.049999, "low": 18.700001, "close": 22.0, "volume": 510754}, "trend_line": 25.606667, "activity_lines": {"activity_5": 24.923333, "activity_10": 25.414545, "activity_20": 24.997381, "activity_30": 25.115269}, "trend_signal": 0, "fair_value": 28.391405, "relative_strength": -5.018216, "rate_of_change": -0.762172855731455, "market_dynamics": 0.495731, "expectation": {"probability": 41.0645, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.35, "high": 24.5, "low": 22.1, "close": 24.1, "volume": 445009}, "trend_line": 25.48, "activity_lines": {"activity_5": 24.343333, "activity_10": 25.165455, "activity_20": 24.937143, "activity_30": 25.018064}, "trend_signal": 0, "fair_value": 28.333825, "relative_strength": 4.80953, "rate_of_change": -0.4946641435216898, "market_dynamics": 0.223433, "expectation": {"probability": 40.234, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.1, "high": 24.450001, "low": 23.6, "close": 23.950001, "volume": 137000}, "trend_line": 25.34, "activity_lines": {"activity_5": 23.956667, "activity_10": 24.906364, "activity_20": 24.868333, "activity_30": 24.919355}, "trend_signal": 0, "fair_value": 28.280993, "relative_strength": 1.858897, "rate_of_change": -0.5494505494505517, "market_dynamics": 0.042997, "expectation": {"probability": 40.2032, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.9, "high": 25.0, "low": 23.700001, "close": 25.0, "volume": 178001}, "trend_line": 25.238333, "activity_lines": {"activity_5": 24.18, "activity_10": 24.855455, "activity_20": 24.901429, "activity_30": 24.897419}, "trend_signal": 0, "fair_value": 28.234076, "relative_strength": 1.805991, "rate_of_change": -0.4012115232833428, "market_dynamics": -0.062725, "expectation": {"probability": 41.4495, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.549999, "high": 25.0, "low": 23.450001, "close": 24.799999, "volume": 255258}, "trend_line": 25.128333, "activity_lines": {"activity_5": 24.403333, "activity_10": 24.762727, "activity_20": 24.913333, "activity_30": 24.86914}, "trend_signal": 0, "fair_value": 28.194033, "relative_strength": 0.564886, "rate_of_change": -0.43584495061539696, "market_dynamics": -0.024614, "expectation": {"probability": 41.4689, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.5, "high": 25.299999, "low": 24.5, "close": 25.200001, "volume": 191210}, "trend_line": 25.043333, "activity_lines": {"activity_5": 24.813334, "activity_10": 24.750909, "activity_20": 24.961667, "activity_30": 24.873763}, "trend_signal": 0, "fair_value": 28.155739, "relative_strength": -1.948696, "rate_of_change": -0.3382635847750062, "market_dynamics": -0.061795, "expectation": {"probability": 40.8296, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.200001, "high": 26.299999, "low": 25.0, "close": 26.1, "volume": 238476}, "trend_line": 24.981667, "activity_lines": {"activity_5": 25.31, "activity_10": 24.91, "activity_20": 25.088333, "activity_30": 24.941935}, "trend_signal": 0, "fair_value": 28.118592, "relative_strength": 2.523549, "rate_of_change": -0.24623719215009793, "market_dynamics": 0.015559, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.85, "high": 26.65, "low": 25.799999, "close": 26.549999, "volume": 347260}, "trend_line": 24.968333, "activity_lines": {"activity_5": 25.823333, "activity_10": 25.180909, "activity_20": 25.246905, "activity_30": 25.043118}, "trend_signal": 1, "fair_value": 28.07128, "relative_strength": 5.750999, "rate_of_change": -0.05337514105844258, "market_dynamics": 0.089728, "expectation": {"probability": 39.0354, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.6, "high": 26.9, "low": 25.85, "close": 26.0, "volume": 362001}, "trend_line": 24.941667, "activity_lines": {"activity_5": 25.98, "activity_10": 25.375454, "activity_20": 25.339048, "activity_30": 25.109677}, "trend_signal": 1, "fair_value": 27.999779, "relative_strength": 2.312639, "rate_of_change": -0.10679928051264896, "market_dynamics": 0.165033, "expectation": {"probability": 37.848, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.0, "high": 27.0, "low": 24.950001, "close": 25.299999, "volume": 217180}, "trend_line": 24.898333, "activity_lines": {"activity_5": 25.836666, "activity_10": 25.442727, "activity_20": 25.351905, "activity_30": 25.132796}, "trend_signal": 1, "fair_value": 27.929228, "relative_strength": -2.070656, "rate_of_change": -0.17374139427007018, "market_dynamics": 0.173091, "expectation": {"probability": 39.2285, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.25, "high": 25.5, "low": 23.549999, "close": 24.65, "volume": 535179}, "trend_line": 24.876667, "activity_lines": {"activity_5": 25.443333, "activity_10": 25.397272, "activity_20": 25.29119, "activity_30": 25.116774}, "trend_signal": 1, "fair_value": 27.870279, "relative_strength": -4.266954, "rate_of_change": -0.08701787384721596, "market_dynamics": 0.143614, "expectation": {"probability": 38.9063, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.85, "high": 25.5, "low": 23.5, "close": 24.6, "volume": 449062}, "trend_line": 24.853333, "activity_lines": {"activity_5": 25.07, "activity_10": 25.294545, "activity_20": 25.222857, "activity_30": 25.098925}, "trend_signal": 1, "fair_value": 27.819711, "relative_strength": -6.567876, "rate_of_change": -0.09379873919605855, "market_dynamics": 0.025258, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.6, "high": 24.950001, "low": 23.700001, "close": 23.700001, "volume": 431550}, "trend_line": 24.831667, "activity_lines": {"activity_5": 24.496667, "activity_10": 25.019091, "activity_20": 25.070952, "activity_30": 25.024516}, "trend_signal": 0, "fair_value": 27.769626, "relative_strength": -9.601035, "rate_of_change": -0.08717543035374668, "market_dynamics": -0.132106, "expectation": {"probability": 41.5746, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.799999, "high": 24.1, "low": 23.299999, "close": 23.9, "volume": 65256}, "trend_line": 24.81, "activity_lines": {"activity_5": 24.18, "activity_10": 24.784545, "activity_20": 24.94381, "activity_30": 24.964409}, "trend_signal": 0, "fair_value": 27.732515, "relative_strength": -9.43733, "rate_of_change": -0.08725551933344133, "market_dynamics": -0.321681, "expectation": {"probability": 41.0847, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.950001, "high": 24.15, "low": 23.6, "close": 23.85, "volume": 85627}, "trend_line": 24.79, "activity_lines": {"activity_5": 23.986667, "activity_10": 24.560909, "activity_20": 24.815714, "activity_30": 24.902473}, "trend_signal": 0, "fair_value": 27.69182, "relative_strength": -11.843317, "rate_of_change": -0.08061265618701965, "market_dynamics": -0.46325, "expectation": {"probability": 41.4669, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.700001, "high": 23.9, "low": 23.6, "close": 23.75, "volume": 57009}, "trend_line": 24.793333, "activity_lines": {"activity_5": 23.856667, "activity_10": 24.336364, "activity_20": 24.684762, "activity_30": 24.835376}, "trend_signal": 0, "fair_value": 27.645047, "relative_strength": -11.805764, "rate_of_change": 0.013444937474793719, "market_dynamics": -0.685644, "expectation": {"probability": 40.7381, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.9, "high": 24.1, "low": 23.549999, "close": 24.049999, "volume": 118755}, "trend_line": 24.801667, "activity_lines": {"activity_5": 23.886666, "activity_10": 24.192727, "activity_20": 24.59119, "activity_30": 24.787419}, "trend_signal": 0, "fair_value": 27.59087, "relative_strength": -10.584185, "rate_of_change": 0.033613875149411505, "market_dynamics": -0.76236, "expectation": {"probability": 39.1935, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.25, "high": 25.85, "low": 23.1, "close": 23.5, "volume": 293010}, "trend_line": 24.798333, "activity_lines": {"activity_5": 23.77, "activity_10": 23.986364, "activity_20": 24.462857, "activity_30": 24.703441}, "trend_signal": 0, "fair_value": 27.532594, "relative_strength": -14.290348, "rate_of_change": -0.013442644802862799, "market_dynamics": -0.832144, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.549999, "high": 26.549999, "low": 23.5, "close": 26.0, "volume": 415297}, "trend_line": 24.886667, "activity_lines": {"activity_5": 24.5, "activity_10": 24.29, "activity_20": 24.593333, "activity_30": 24.780968}, "trend_signal": 0, "fair_value": 27.487474, "relative_strength": -6.15266, "rate_of_change": 0.3562094274643368, "market_dynamics": -0.51818, "expectation": {"probability": 39.0913, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.049999, "high": 26.700001, "low": 24.049999, "close": 24.700001, "volume": 454076}, "trend_line": 24.948333, "activity_lines": {"activity_5": 24.656667, "activity_10": 24.357273, "activity_20": 24.6, "activity_30": 24.768925}, "trend_signal": 0, "fair_value": 27.42168, "relative_strength": -8.417876, "rate_of_change": 0.24778729911885122, "market_dynamics": -0.232883, "expectation": {"probability": 40.8551, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.950001, "high": 25.700001, "low": 24.200001, "close": 25.299999, "volume": 225000}, "trend_line": 24.99, "activity_lines": {"activity_5": 24.956667, "activity_10": 24.544545, "activity_20": 24.668095, "activity_30": 24.791613}, "trend_signal": 0, "fair_value": 27.356003, "relative_strength": -7.628209, "rate_of_change": 0.1670131627632066, "market_dynamics": -0.027174, "expectation": {"probability": 38.1676, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.0, "high": 25.1, "low": 23.799999, "close": 23.950001, "volume": 158379}, "trend_line": 24.953333, "activity_lines": {"activity_5": 24.703334, "activity_10": 24.474546, "activity_20": 24.591905, "activity_30": 24.724516}, "trend_signal": 0, "fair_value": 27.284541, "relative_strength": -13.073675, "rate_of_change": -0.14672669067626165, "market_dynamics": 0.082697, "expectation": {"probability": 41.7612, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.049999, "high": 24.9, "low": 23.0, "close": 23.9, "volume": 305048}, "trend_line": 24.92, "activity_lines": {"activity_5": 24.44, "activity_10": 24.407273, "activity_20": 24.511667, "activity_30": 24.656559}, "trend_signal": 0, "fair_value": 27.215054, "relative_strength": -16.070941, "rate_of_change": -0.13358135364121076, "market_dynamics": -0.189407, "expectation": {"probability": 40.9211, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.700001, "high": 25.799999, "low": 23.299999, "close": 24.9, "volume": 177012}, "trend_line": 24.926667, "activity_lines": {"activity_5": 24.483333, "activity_10": 24.518182, "activity_20": 24.526905, "activity_30": 24.655269}, "trend_signal": 0, "fair_value": 27.152264, "relative_strength": -12.448886, "rate_of_change": 0.026753611556968888, "market_dynamics": -0.152278, "expectation": {"probability": 38.4589, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.9, "high": 25.1, "low": 24.549999, "close": 24.700001, "volume": 57372}, "trend_line": 24.908333, "activity_lines": {"activity_5": 24.533334, "activity_10": 24.574546, "activity_20": 24.523572, "activity_30": 24.640645}, "trend_signal": 0, "fair_value": 27.087619, "relative_strength": -12.698576, "rate_of_change": -0.073551750821718, "market_dynamics": -0.110004, "expectation": {"probability": 41.1707, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.700001, "high": 25.450001, "low": 24.200001, "close": 25.049999, "volume": 94000}, "trend_line": 24.89, "activity_lines": {"activity_5": 24.7, "activity_10": 24.679091, "activity_20": 24.554048, "activity_30": 24.649785}, "trend_signal": 0, "fair_value": 27.03727, "relative_strength": -14.934657, "rate_of_change": -0.07360187452126314, "market_dynamics": 0.187162, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.950001, "high": 25.0, "low": 24.75, "close": 24.950001, "volume": 25000}, "trend_line": 24.796667, "activity_lines": {"activity_5": 24.85, "activity_10": 24.741818, "activity_20": 24.575714, "activity_30": 24.653656}, "trend_signal": 0, "fair_value": 26.997759, "relative_strength": -16.447336, "rate_of_change": -0.3749819204499848, "market_dynamics": 0.422721, "expectation": {"probability": 40.5535, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.6, "high": 25.65, "low": 24.549999, "close": 25.0, "volume": 127000}, "trend_line": 24.701667, "activity_lines": {"activity_5": 24.95, "activity_10": 24.797273, "activity_20": 24.607619, "activity_30": 24.666774}, "trend_signal": 0, "fair_value": 26.95742, "relative_strength": -15.843243, "rate_of_change": -0.3831160050663215, "market_dynamics": 0.513098, "expectation": {"probability": 39.7287, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.0, "high": 25.4, "low": 25.0, "close": 25.0, "volume": 66062}, "trend_line": 24.668333, "activity_lines": {"activity_5": 24.976667, "activity_10": 24.825455, "activity_20": 24.646905, "activity_30": 24.686022}, "trend_signal": 0, "fair_value": 26.920526, "relative_strength": -16.127934, "rate_of_change": -0.1349463580737283, "market_dynamics": 0.583048, "expectation": {"probability": 40.0357, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.299999, "high": 25.4, "low": 24.35, "close": 25.0, "volume": 71000}, "trend_line": 24.648333, "activity_lines": {"activity_5": 24.996667, "activity_10": 24.871818, "activity_20": 24.690952, "activity_30": 24.707419}, "trend_signal": 1, "fair_value": 26.889083, "relative_strength": -17.818288, "rate_of_change": -0.08107560409533783, "market_dynamics": 0.5781, "expectation": {"probability": 38.9459, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.299999, "high": 25.4, "low": 24.35, "close": 25.049999, "volume": 123000}, "trend_line": 24.75, "activity_lines": {"activity_5": 25.013333, "activity_10": 24.921818, "activity_20": 24.74119, "activity_30": 24.733333}, "trend_signal": 0, "fair_value": 26.858536, "relative_strength": -15.512943, "rate_of_change": 0.4124700846909163, "market_dynamics": 0.56555, "expectation": {"probability": 39.4668, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.1, "high": 25.450001, "low": 24.75, "close": 24.799999, "volume": 57160}, "trend_line": 24.773333, "activity_lines": {"activity_5": 24.946666, "activity_10": 24.930909, "activity_20": 24.765714, "activity_30": 24.736559}, "trend_signal": 0, "fair_value": 26.817776, "relative_strength": -15.24023, "rate_of_change": 0.09427474747475126, "market_dynamics": 0.507255, "expectation": {"probability": 40.5072, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.450001, "high": 27.299999, "low": 24.15, "close": 26.75, "volume": 489000}, "trend_line": 24.866667, "activity_lines": {"activity_5": 25.54, "activity_10": 25.279091, "activity_20": 24.975, "activity_30": 24.864086}, "trend_signal": 0, "fair_value": 26.790951, "relative_strength": -5.074837, "rate_of_change": 0.3767518888152785, "market_dynamics": 0.8251, "expectation": {"probability": 39.462, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.200001, "high": 29.049999, "low": 26.049999, "close": 27.950001, "volume": 640095}, "trend_line": 24.965, "activity_lines": {"activity_5": 26.416667, "activity_10": 25.793636, "activity_20": 25.284048, "activity_30": 25.063011}, "trend_signal": 1, "fair_value": 26.771532, "relative_strength": -4.935038, "rate_of_change": 0.3954410134659391, "market_dynamics": 1.217292, "expectation": {"probability": 42.9949, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.049999, "high": 30.1, "low": 27.200001, "close": 27.4, "volume": 2804074}, "trend_line": 25.051667, "activity_lines": {"activity_5": 26.913333, "activity_10": 26.152727, "activity_20": 25.521429, "activity_30": 25.220108}, "trend_signal": 1, "fair_value": 26.750309, "relative_strength": -7.795322, "rate_of_change": 0.3471540156218646, "market_dynamics": 1.592785, "expectation": {"probability": 40.9608, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.0, "high": 29.1, "low": 27.15, "close": 27.700001, "volume": 506005}, "trend_line": 25.135, "activity_lines": {"activity_5": 27.35, "activity_10": 26.517273, "activity_20": 25.770476, "activity_30": 25.390968}, "trend_signal": 1, "fair_value": 26.724982, "relative_strength": -7.375809, "rate_of_change": 0.3326445302023343, "market_dynamics": 1.947719, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.700001, "high": 28.200001, "low": 27.0, "close": 27.25, "volume": 242024}, "trend_line": 25.173333, "activity_lines": {"activity_5": 27.46, "activity_10": 26.751818, "activity_20": 25.957857, "activity_30": 25.527419}, "trend_signal": 1, "fair_value": 26.703946, "relative_strength": -7.098316, "rate_of_change": 0.15250845434652058, "market_dynamics": 1.889356, "expectation": {"probability": 41.4277, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.299999, "high": 28.5, "low": 26.4, "close": 27.450001, "volume": 129093}, "trend_line": 25.203333, "activity_lines": {"activity_5": 27.473334, "activity_10": 26.980909, "activity_20": 26.149048, "activity_30": 25.674301}, "trend_signal": 1, "fair_value": 26.688782, "relative_strength": -9.086242, "rate_of_change": 0.11917373039160581, "market_dynamics": 1.736435, "expectation": {"probability": 43.003, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.5, "high": 28.450001, "low": 26.700001, "close": 28.200001, "volume": 249000}, "trend_line": 25.276667, "activity_lines": {"activity_5": 27.690001, "activity_10": 27.301819, "activity_20": 26.392857, "activity_30": 25.867635}, "trend_signal": 1, "fair_value": 26.685314, "relative_strength": -9.026189, "rate_of_change": 0.2909694523339398, "market_dynamics": 1.643763, "expectation": {"probability": 43.8794, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.950001, "high": 37.450001, "low": 29.549999, "close": 37.0, "volume": 11501265}, "trend_line": 25.666667, "activity_lines": {"activity_5": 30.823334, "activity_10": 29.164546, "activity_20": 27.464286, "activity_30": 26.623979}, "trend_signal": 1, "fair_value": 26.740265, "relative_strength": 15.26016, "rate_of_change": 1.5429249433875145, "market_dynamics": 1.707678, "expectation": {"probability": 36.4971, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.400002, "high": 43.450001, "low": 38.5, "close": 38.599998, "volume": 14884556}, "trend_line": 26.131667, "activity_lines": {"activity_5": 33.85, "activity_10": 31.1, "activity_20": 28.629524, "activity_30": 27.458387}, "trend_signal": 1, "fair_value": 26.806908, "relative_strength": 15.508516, "rate_of_change": 1.8116882881598917, "market_dynamics": 1.832626, "expectation": {"probability": 38.0725, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.599998, "high": 39.049999, "low": 34.799999, "close": 38.400002, "volume": 6916692}, "trend_line": 26.591667, "activity_lines": {"activity_5": 36.083334, "activity_10": 32.752728, "activity_20": 29.712381, "activity_30": 28.249893}, "trend_signal": 1, "fair_value": 26.877146, "relative_strength": 12.486784, "rate_of_change": 1.7603163242513418, "market_dynamics": 1.964105, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.25, "high": 46.400002, "low": 34.799999, "close": 34.900002, "volume": 15250845}, "trend_line": 26.965, "activity_lines": {"activity_5": 36.406668, "activity_10": 33.521819, "activity_20": 30.393096, "activity_30": 28.785914}, "trend_signal": 1, "fair_value": 26.923514, "relative_strength": 1.786848, "rate_of_change": 1.4039473343284525, "market_dynamics": 1.927933, "expectation": {"probability": 47.2298, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.400002, "high": 40.0, "low": 34.150002, "close": 36.0, "volume": 8975290}, "trend_line": 27.368334, "activity_lines": {"activity_5": 36.600001, "activity_10": 34.342728, "activity_20": 31.126191, "activity_30": 29.368817}, "trend_signal": 1, "fair_value": 26.970333, "relative_strength": 5.797668, "rate_of_change": 1.4957685889115555, "market_dynamics": 1.738726, "expectation": {"probability": 37.8521, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.400002, "high": 39.599998, "low": 35.5, "close": 37.900002, "volume": 5796138}, "trend_line": 27.836667, "activity_lines": {"activity_5": 36.906668, "activity_10": 35.362728, "activity_20": 31.987381, "activity_30": 30.04828}, "trend_signal": 1, "fair_value": 27.02761, "relative_strength": 5.241164, "rate_of_change": 1.7112221737720597, "market_dynamics": 1.520981, "expectation": {"probability": 39.2427, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.900002, "high": 53.400002, "low": 37.75, "close": 53.400002, "volume": 16989169}, "trend_line": 28.825, "activity_lines": {"activity_5": 42.320002, "activity_10": 39.010001, "activity_20": 34.261905, "activity_30": 31.697527}, "trend_signal": 1, "fair_value": 27.184532, "relative_strength": 39.538933, "rate_of_change": 3.550471757268932, "market_dynamics": 1.518975, "expectation": {"probability": 40.8215, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.099998, "high": 62.299999, "low": 49.349998, "close": 56.0, "volume": 12774922}, "trend_line": 29.89, "activity_lines": {"activity_5": 47.613334, "activity_10": 42.662728, "activity_20": 36.649048, "activity_30": 33.450753}, "trend_signal": 1, "fair_value": 27.353243, "relative_strength": 52.68482, "rate_of_change": 3.6947094535993106, "market_dynamics": 1.609738, "expectation": {"probability": 42.3203, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.0, "high": 55.900002, "low": 48.5, "close": 53.099998, "volume": 3535931}, "trend_line": 30.876667, "activity_lines": {"activity_5": 50.766667, "activity_10": 45.265455, "activity_20": 38.612143, "activity_30": 34.948172}, "trend_signal": 1, "fair_value": 27.503077, "relative_strength": 44.481131, "rate_of_change": 3.300993643358985, "market_dynamics": 1.586974, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.400002, "high": 66.900002, "low": 53.200001, "close": 62.299999, "volume": 24627355}, "trend_line": 32.086667, "activity_lines": {"activity_5": 55.773333, "activity_10": 49.074546, "activity_20": 41.317619, "activity_30": 36.975484}, "trend_signal": 1, "fair_value": 27.709302, "relative_strength": 67.053739, "rate_of_change": 3.9188167557074647, "market_dynamics": 1.741188, "expectation": {"probability": 43.1604, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.0, "high": 79.599998, "low": 60.400002, "close": 75.800003, "volume": 50109674}, "trend_line": 33.79, "activity_lines": {"activity_5": 63.526667, "activity_10": 54.718182, "activity_20": 45.131191, "activity_30": 39.795699}, "trend_signal": 1, "fair_value": 28.005797, "relative_strength": 102.27863, "rate_of_change": 5.308538278531706, "market_dynamics": 1.717914, "expectation": {"probability": 44.2989, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.0, "high": 84.599998, "low": 70.0, "close": 71.900002, "volume": 26465385}, "trend_line": 35.343334, "activity_lines": {"activity_5": 67.453334, "activity_10": 58.947274, "activity_20": 48.331429, "activity_30": 42.254409}, "trend_signal": 1, "fair_value": 28.265238, "relative_strength": 91.781539, "rate_of_change": 4.597022787807043, "market_dynamics": 1.674506, "expectation": {"probability": 51.2977, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.099998, "high": 73.099998, "low": 66.800003, "close": 70.900002, "volume": 9134706}, "trend_line": 36.908334, "activity_lines": {"activity_5": 69.813335, "activity_10": 62.389092, "activity_20": 51.213334, "activity_30": 44.548388}, "trend_signal": 1, "fair_value": 28.516548, "relative_strength": 71.627559, "rate_of_change": 4.427991994190488, "market_dynamics": 1.660444, "expectation": {"probability": 49.735, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.400002, "high": 82.199997, "low": 70.300003, "close": 70.300003, "volume": 14156358}, "trend_line": 38.455001, "activity_lines": {"activity_5": 70.980002, "activity_10": 65.130911, "activity_20": 53.818573, "activity_30": 46.702689}, "trend_signal": 1, "fair_value": 28.766881, "relative_strength": 61.675525, "rate_of_change": 4.190563031102946, "market_dynamics": 1.496451, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.900002, "high": 71.0, "low": 55.900002, "close": 57.700001, "volume": 6214042}, "trend_line": 39.548334, "activity_lines": {"activity_5": 66.800002, "activity_10": 64.938183, "activity_20": 55.01643, "activity_30": 47.944302}, "trend_signal": 1, "fair_value": 28.934723, "relative_strength": 24.957712, "rate_of_change": 2.84314906141855, "market_dynamics": 1.031887, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.799999, "high": 62.5, "low": 55.200001, "close": 62.5, "volume": 3022609}, "trend_line": 40.808334, "activity_lines": {"activity_5": 64.526668, "activity_10": 65.223638, "activity_20": 56.529763, "activity_30": 49.425055}, "trend_signal": 1, "fair_value": 29.140509, "relative_strength": 34.49964, "rate_of_change": 3.185974913633544, "market_dynamics": 0.610931, "expectation": {"probability": 41.8929, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.0, "high": 70.900002, "low": 62.700001, "close": 70.400002, "volume": 14077457}, "trend_line": 42.320001, "activity_lines": {"activity_5": 65.773335, "activity_10": 66.498183, "activity_20": 58.628334, "activity_30": 51.334194}, "trend_signal": 1, "fair_value": 29.396075, "relative_strength": 40.641914, "rate_of_change": 3.704309516776636, "market_dynamics": 0.429448, "expectation": {"probability": 42.5128, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.0, "high": 77.400002, "low": 66.0, "close": 66.699997, "volume": 13495128}, "trend_line": 43.711667, "activity_lines": {"activity_5": 65.886667, "activity_10": 66.79091, "activity_20": 60.171191, "activity_30": 52.907097}, "trend_signal": 1, "fair_value": 29.62907, "relative_strength": 33.71882, "rate_of_change": 3.2884356500842262, "market_dynamics": 0.178831, "expectation": {"probability": 48.8052, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.699997, "high": 80.5, "low": 64.599998, "close": 76.900002, "volume": 20194416}, "trend_line": 45.441667, "activity_lines": {"activity_5": 69.68, "activity_10": 68.743637, "activity_20": 62.49762, "activity_30": 55.04828}, "trend_signal": 1, "fair_value": 29.938356, "relative_strength": 48.601237, "rate_of_change": 3.957753429993883, "market_dynamics": 0.320912, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.5, "high": 81.300003, "low": 68.0, "close": 71.800003, "volume": 9434237}, "trend_line": 47.001667, "activity_lines": {"activity_5": 71.333335, "activity_10": 69.336365, "activity_20": 64.102858, "activity_30": 56.748818}, "trend_signal": 1, "fair_value": 30.215523, "relative_strength": 30.282662, "rate_of_change": 3.4329726504091393, "market_dynamics": 0.296118, "expectation": {"probability": 49.748, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71.800003, "high": 72.900002, "low": 65.599998, "close": 67.800003, "volume": 3495646}, "trend_line": 48.428334, "activity_lines": {"activity_5": 70.713335, "activity_10": 69.029092, "activity_20": 65.119525, "activity_30": 58.090646}, "trend_signal": 1, "fair_value": 30.464753, "relative_strength": 21.607344, "rate_of_change": 3.035354043932106, "market_dynamics": 0.020004, "expectation": {"probability": 48.8339, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.099998, "high": 70.599998, "low": 61.099998, "close": 65.0, "volume": 3088014}, "trend_line": 49.760001, "activity_lines": {"activity_5": 68.806668, "activity_10": 68.358183, "activity_20": 65.722858, "activity_30": 59.159786}, "trend_signal": 1, "fair_value": 30.692878, "relative_strength": 18.466172, "rate_of_change": 2.7497683484218207, "market_dynamics": -0.236512, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.407448, "high": 68.787163, "low": 63.121166, "close": 64.910431, "volume": 1886352}, "trend_line": 51.097015, "activity_lines": {"activity_5": 67.230145, "activity_10": 67.796443, "activity_20": 66.191947, "activity_30": 60.137233}, "trend_signal": 1, "fair_value": 30.921289, "relative_strength": 12.021895, "rate_of_change": 2.686925187159856, "market_dynamics": -0.614166, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65.606255, "high": 65.705658, "low": 55.400002, "close": 55.900002, "volume": 2143973}, "trend_line": 52.068682, "activity_lines": {"activity_5": 62.76945, "activity_10": 65.705344, "activity_20": 65.676659, "activity_30": 60.447103}, "trend_signal": 1, "fair_value": 31.088785, "relative_strength": 0.359432, "rate_of_change": 1.9016120609002378, "market_dynamics": -0.904426, "expectation": {"probability": 44.5249, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.900002, "high": 62.299999, "low": 53.299999, "close": 60.200001, "volume": 2694504}, "trend_line": 53.143682, "activity_lines": {"activity_5": 61.142087, "activity_10": 64.657882, "activity_20": 65.470895, "activity_30": 60.971704}, "trend_signal": 1, "fair_value": 31.282696, "relative_strength": 2.664288, "rate_of_change": 2.0645807781345336, "market_dynamics": -1.043564, "expectation": {"probability": 39.751, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 60.799999, "high": 62.099998, "low": 54.299999, "close": 57.099998, "volume": 1659842}, "trend_line": 54.133682, "activity_lines": {"activity_5": 59.254724, "activity_10": 63.001328, "activity_20": 64.854655, "activity_30": 61.226951}, "trend_signal": 1, "fair_value": 31.455015, "relative_strength": 0.119996, "rate_of_change": 1.8628743111928188, "market_dynamics": -1.156047, "expectation": {"probability": 43.3597, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 57.200001, "high": 58.299999, "low": 50.0, "close": 50.799999, "volume": 4371057}, "trend_line": 54.903682, "activity_lines": {"activity_5": 55.980695, "activity_10": 60.297502, "activity_20": 63.546986, "activity_30": 61.011874}, "trend_signal": 1, "fair_value": 31.590551, "relative_strength": -5.527485, "rate_of_change": 1.4224046315563814, "market_dynamics": -1.277794, "expectation": {"probability": 38.0289, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 51.700001, "high": 57.0, "low": 46.400002, "close": 53.5, "volume": 4244091}, "trend_line": 55.778682, "activity_lines": {"activity_5": 54.553333, "activity_10": 58.440948, "activity_20": 62.508841, "activity_30": 60.921314}, "trend_signal": 0, "fair_value": 31.752744, "relative_strength": -3.05208, "rate_of_change": 1.5937000363655025, "market_dynamics": -1.300937, "expectation": {"probability": 34.4152, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 53.400002, "high": 53.400002, "low": 41.5, "close": 45.650002, "volume": 2618207}, "trend_line": 56.385349, "activity_lines": {"activity_5": 51.27, "activity_10": 55.397123, "activity_20": 60.734982, "activity_30": 60.267851}, "trend_signal": 0, "fair_value": 31.860877, "relative_strength": -16.304304, "rate_of_change": 1.0876323682226743, "market_dynamics": -1.385152, "expectation": {"probability": 39.4323, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 44.200001, "high": 56.099998, "low": 44.200001, "close": 56.099998, "volume": 1337244}, "trend_line": 57.315348, "activity_lines": {"activity_5": 52.153333, "activity_10": 54.821478, "activity_20": 59.991837, "activity_30": 60.249441}, "trend_signal": 0, "fair_value": 32.039113, "relative_strength": -0.085555, "rate_of_change": 1.6493628513321825, "market_dynamics": -1.32867, "expectation": {"probability": 34.1943, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 57.200001, "high": 58.099998, "low": 55.200001, "close": 55.900002, "volume": 3763756}, "trend_line": 57.945348, "activity_lines": {"activity_5": 53.243334, "activity_10": 54.494925, "activity_20": 59.259168, "activity_30": 60.158129}, "trend_signal": 0, "fair_value": 32.218873, "relative_strength": -4.237487, "rate_of_change": 1.0991820201458125, "market_dynamics": -1.251397, "expectation": {"probability": 40.8537, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [28.197858, 28.052007, 27.079667, 26.739348, 26.933817, 26.836581, 26.787963, 26.690731, 26.593496, 26.54488, 26.301794, 26.058709, 26.010093, 25.475307, 25.378072, 25.134988, 25.378072, 25.329454, 26.350412, 26.253178, 25.767008, 26.739347, 26.350412, 25.961477, 25.475307, 25.475307, 25.378073, 25.426689, 25.621157, 26.107328, 27.322752, 26.253177, 25.961477, 26.253178, 26.301794, 26.058709, 26.253179, 25.961477, 26.204561, 26.642114, 26.642114, 26.54488, 26.593496, 28.684028, 28.197858, 28.295093, 27.322752, 28.197859, 28.246474, 28.100624, 28.700001, 29.15, 27.549999, 26.5, 27.4, 28.5, 28.1, 27.9, 28.1, 28.15, 28.049999, 28.1, 27.799999, 27.9, 26.85, 26.799999, 26.200001, 24.700001, 25.549999, 24.299999, 24.6, 24.25, 23.65, 24.0, 23.6, 22.85, 23.0, 24.049999, 24.65, 24.9, 24.799999, 24.9, 25.6, 28.25, 28.1, 25.0, 23.049999, 22.35, 24.1, 23.9, 24.549999, 24.5, 25.200001, 25.85, 26.6, 26.0, 25.25, 23.85, 24.6, 23.799999, 23.950001, 23.700001, 23.9, 25.25, 23.549999, 26.049999, 24.950001, 25.0, 24.049999, 24.700001, 24.9, 24.700001, 24.950001, 24.6, 25.0, 25.299999, 25.299999, 25.1, 24.450001, 27.200001, 29.049999, 28.0, 27.700001, 27.299999, 27.5, 29.950001, 40.400002, 38.599998, 41.25, 34.400002, 37.400002, 38.900002, 54.099998, 51.0, 54.400002, 61.0, 75.0, 71.099998, 71.400002, 69.900002, 58.799999, 67.0, 75.0, 66.699997, 78.5, 71.800003, 61.099998, 65.407448, 65.606255, 55.900002, 60.799999, 57.200001, 51.700001, 53.400002, 44.200001, 57.200001], "highs": [28.732645, 28.052007, 27.468602, 27.225518, 27.128284, 26.933816, 27.176901, 26.739349, 26.690731, 26.54488, 26.301794, 26.204561, 26.05871, 25.475307, 25.378072, 25.57254, 25.475307, 26.933816, 26.544879, 26.253178, 27.176901, 26.836582, 26.350412, 26.107328, 25.864243, 25.523923, 25.426689, 25.621158, 26.447646, 27.225518, 27.468602, 26.447646, 26.642113, 26.496263, 26.593497, 26.787964, 26.253179, 26.253179, 26.739348, 26.933818, 26.836583, 26.690733, 28.586794, 29.267432, 28.197858, 28.343709, 28.392327, 28.538178, 29.218815, 28.85, 28.75, 29.15, 27.549999, 27.4, 28.5, 28.700001, 28.299999, 28.049999, 28.4, 29.9, 28.25, 28.15, 28.1, 27.950001, 27.200001, 26.799999, 26.5, 25.799999, 25.6, 24.700001, 25.1, 24.450001, 24.1, 24.0, 23.6, 23.299999, 25.299999, 25.15, 25.15, 25.299999, 26.4, 27.700001, 28.85, 28.5, 28.15, 25.799999, 23.049999, 24.5, 24.450001, 25.0, 25.0, 25.299999, 26.299999, 26.65, 26.9, 27.0, 25.5, 25.5, 24.950001, 24.1, 24.15, 23.9, 24.1, 25.85, 26.549999, 26.700001, 25.700001, 25.1, 24.9, 25.799999, 25.1, 25.450001, 25.0, 25.65, 25.4, 25.4, 25.4, 25.450001, 27.299999, 29.049999, 30.1, 29.1, 28.200001, 28.5, 28.450001, 37.450001, 43.450001, 39.049999, 46.400002, 40.0, 39.599998, 53.400002, 62.299999, 55.900002, 66.900002, 79.599998, 84.599998, 73.099998, 82.199997, 71.0, 62.5, 70.900002, 77.400002, 80.5, 81.300003, 72.900002, 70.599998, 68.787163, 65.705658, 62.299999, 62.099998, 58.299999, 57.0, 53.400002, 56.099998, 58.099998], "lows": [27.711688, 27.128283, 26.593497, 26.739348, 26.447647, 26.642113, 26.350412, 26.496262, 26.253178, 26.155944, 25.767009, 25.815625, 25.280838, 25.280838, 25.086369, 25.086369, 24.989137, 25.329454, 25.864242, 25.864243, 25.767008, 26.010093, 25.864242, 25.329454, 25.280839, 25.232222, 25.232222, 25.378073, 25.572539, 25.669774, 26.253179, 25.767009, 25.864243, 26.010093, 25.961476, 25.912858, 25.475306, 25.767009, 25.961476, 26.204562, 26.301795, 26.253178, 26.496262, 28.00339, 27.322753, 27.517219, 27.176901, 27.906157, 27.808922, 27.954773, 28.049999, 28.049999, 23.9, 26.25, 27.049999, 28.0, 27.65, 27.1, 27.9, 27.65, 27.85, 27.5, 27.5, 26.799999, 25.6, 26.450001, 24.4, 24.700001, 24.200001, 24.200001, 24.299999, 23.5, 22.950001, 23.25, 22.950001, 22.6, 22.799999, 23.299999, 24.6, 24.6, 24.700001, 24.9, 25.15, 26.9, 25.65, 24.549999, 18.700001, 22.1, 23.6, 23.700001, 23.450001, 24.5, 25.0, 25.799999, 25.85, 24.950001, 23.549999, 23.5, 23.700001, 23.299999, 23.6, 23.6, 23.549999, 23.1, 23.5, 24.049999, 24.200001, 23.799999, 23.0, 23.299999, 24.549999, 24.200001, 24.75, 24.549999, 25.0, 24.35, 24.35, 24.75, 24.15, 26.049999, 27.200001, 27.15, 27.0, 26.4, 26.700001, 29.549999, 38.5, 34.799999, 34.799999, 34.150002, 35.5, 37.75, 49.349998, 48.5, 53.200001, 60.400002, 70.0, 66.800003, 70.300003, 55.900002, 55.200001, 62.700001, 66.0, 64.599998, 68.0, 65.599998, 61.099998, 63.121166, 55.400002, 53.299999, 54.299999, 50.0, 46.400002, 41.5, 44.200001, 55.200001], "closes": [28.052008, 27.322752, 27.128284, 26.933817, 26.836582, 26.787964, 26.690731, 26.593498, 26.54488, 26.301794, 26.05871, 26.05871, 25.767008, 25.378073, 25.280838, 25.378073, 25.329454, 26.350412, 26.253178, 26.05871, 26.787964, 26.350412, 26.107327, 25.621157, 25.523924, 25.378073, 25.426689, 25.57254, 26.107327, 26.836582, 26.496264, 25.961477, 26.253178, 26.447647, 26.155943, 26.301794, 25.961477, 26.155943, 26.447647, 26.593498, 26.54488, 26.447647, 28.586794, 28.197859, 28.052008, 27.663073, 28.149242, 28.149242, 28.100624, 28.5, 28.25, 28.299999, 26.200001, 27.4, 28.5, 28.049999, 27.9, 27.9, 28.15, 28.049999, 28.1, 27.75, 27.950001, 26.950001, 26.799999, 26.6, 25.299999, 25.299999, 24.35, 24.549999, 24.450001, 23.65, 23.799999, 23.6, 23.35, 22.85, 24.049999, 25.049999, 24.9, 24.700001, 25.25, 25.6, 27.75, 27.85, 26.0, 25.6, 22.0, 24.1, 23.950001, 25.0, 24.799999, 25.200001, 26.1, 26.549999, 26.0, 25.299999, 24.65, 24.6, 23.700001, 23.9, 23.85, 23.75, 24.049999, 23.5, 26.0, 24.700001, 25.299999, 23.950001, 23.9, 24.9, 24.700001, 25.049999, 24.950001, 25.0, 25.0, 25.0, 25.049999, 24.799999, 26.75, 27.950001, 27.4, 27.700001, 27.25, 27.450001, 28.200001, 37.0, 38.599998, 38.400002, 34.900002, 36.0, 37.900002, 53.400002, 56.0, 53.099998, 62.299999, 75.800003, 71.900002, 70.900002, 70.300003, 57.700001, 62.5, 70.400002, 66.699997, 76.900002, 71.800003, 67.800003, 65.0, 64.910431, 55.900002, 60.200001, 57.099998, 50.799999, 53.5, 45.650002, 56.099998, 55.900002], "volumes": [578000, 227000, 480000, 83000, 167000, 143000, 296000, 191000, 452000, 244000, 134000, 180000, 224000, 274000, 188000, 441000, 393000, 619000, 526000, 635000, 1576000, 338000, 322000, 263000, 204000, 185000, 110000, 108000, 534000, 614000, 565000, 448000, 191000, 179000, 315000, 437000, 473000, 166000, 169000, 520000, 319000, 357000, 1100000, 760000, 308000, 238000, 365000, 335000, 794000, 476000, 143000, 231000, 937000, 320000, 580000, 191000, 127000, 171000, 201000, 327000, 49000, 177000, 117000, 446000, 309000, 145000, 396000, 133000, 356000, 244000, 255000, 105000, 262000, 883000, 405000, 96000, 347000, 168237, 180144, 159000, 152000, 3050026, 1359212, 575777, 186415, 140001, 510754, 445009, 137000, 178001, 255258, 191210, 238476, 347260, 362001, 217180, 535179, 449062, 431550, 65256, 85627, 57009, 118755, 293010, 415297, 454076, 225000, 158379, 305048, 177012, 57372, 94000, 25000, 127000, 66062, 71000, 123000, 57160, 489000, 640095, 2804074, 506005, 242024, 129093, 249000, 11501265, 14884556, 6916692, 15250845, 8975290, 5796138, 16989169, 12774922, 3535931, 24627355, 50109674, 26465385, 9134706, 14156358, 6214042, 3022609, 14077457, 13495128, 20194416, 9434237, 3495646, 3088014, 1886352, 2143973, 2694504, 1659842, 4371057, 4244091, 2618207, 1337244, 3763756], "sma": {"5": [null, null, null, null, 27.2547, 27.0019, 26.8755, 26.7685, 26.6907, 26.5838, 26.4379, 26.3115, 26.1462, 25.9129, 25.7087, 25.5725, 25.4267, 25.5434, 25.7184, 25.874, 26.1559, 26.3601, 26.3115, 26.1851, 26.0782, 25.7962, 25.6114, 25.5045, 25.6017, 25.8642, 26.0879, 26.1948, 26.331, 26.399, 26.2629, 26.224, 26.224, 26.2046, 26.2046, 26.2921, 26.3407, 26.4379, 26.9241, 27.2741, 27.5658, 27.7895, 28.1298, 28.0423, 28.0228, 28.1124, 28.2298, 28.26, 27.8701, 27.73, 27.73, 27.69, 27.61, 27.95, 28.1, 28.01, 28.02, 27.99, 28.0, 27.76, 27.51, 27.21, 26.72, 26.19, 25.67, 25.22, 24.79, 24.46, 24.16, 24.01, 23.77, 23.45, 23.53, 23.78, 24.04, 24.31, 24.79, 25.1, 25.64, 26.23, 26.49, 26.56, 25.84, 25.11, 24.33, 24.13, 23.97, 24.61, 25.01, 25.53, 25.73, 25.83, 25.72, 25.42, 24.85, 24.43, 24.14, 23.96, 23.85, 23.81, 24.23, 24.4, 24.71, 24.69, 24.77, 24.55, 24.55, 24.5, 24.7, 24.92, 24.94, 25.0, 25.0, 24.97, 25.32, 25.91, 26.39, 26.92, 27.41, 27.55, 27.6, 29.52, 31.7, 33.93, 35.42, 36.98, 37.16, 40.12, 43.64, 47.28, 52.54, 60.12, 63.82, 66.8, 70.24, 69.32, 66.66, 66.36, 65.52, 66.84, 69.66, 70.72, 69.64, 69.2821, 65.0821, 62.7621, 60.6221, 57.7821, 55.5, 53.45, 52.63, 52.39], "10": [29.005718, 28.810169, 28.545929, 28.244334, 27.906156, 27.619316, 27.468603, 27.249827, 27.074805, 26.919231, 26.719901, 26.593497, 26.457369, 26.301795, 26.146221, 26.005232, 25.869104, 25.844795, 25.815625, 25.791317, 25.864242, 25.893412, 25.927444, 25.951753, 25.976061, 25.976061, 25.985785, 25.907997, 25.893412, 25.9712, 25.94203, 25.903136, 25.917721, 26.00037, 26.063572, 26.155944, 26.209423, 26.267763, 26.301795, 26.277487, 26.282348, 26.330965, 26.564327, 26.739348, 26.928955, 27.065083, 27.283859, 27.483189, 27.648487, 27.839137, 28.009649, 28.194884, 27.956205, 27.876419, 27.921218, 27.959911, 27.934987, 27.910062, 27.915, 27.87, 27.855, 27.8, 27.975, 27.93, 27.76, 27.615, 27.355, 27.095, 26.715, 26.365, 26.0, 25.59, 25.175, 24.84, 24.495, 24.12, 23.995, 23.97, 24.025, 24.04, 24.12, 24.315, 24.71, 25.135, 25.4, 25.675, 25.47, 25.375, 25.28, 25.31, 25.265, 25.225, 25.06, 24.93, 24.93, 24.9, 25.165, 25.215, 25.19, 25.08, 24.985, 24.84, 24.635, 24.33, 24.33, 24.27, 24.335, 24.27, 24.29, 24.39, 24.475, 24.605, 24.695, 24.845, 24.745, 24.775, 24.75, 24.835, 25.12, 25.425, 25.695, 25.96, 26.19, 26.435, 26.755, 27.955, 29.31, 30.67, 31.485001, 32.290001, 33.340001, 35.910001, 38.785001, 41.350001, 44.76, 48.640001, 51.970001, 55.220001, 58.760001, 60.930001, 63.390001, 65.090001, 66.160001, 68.540001, 69.490002, 68.690002, 68.000001, 67.401044, 65.961044, 66.211044, 65.671044, 63.711044, 62.391044, 59.266044, 57.696043, 56.506043], "20": [29.567274, 29.348626, 29.142639, 28.913498, 28.735455, 28.548266, 28.365169, 28.26227, 28.161416, 28.030501, 27.86281, 27.701833, 27.501649, 27.273065, 27.026188, 26.812274, 26.668853, 26.547311, 26.445215, 26.355274, 26.292072, 26.243455, 26.192407, 26.126774, 26.061141, 25.990646, 25.927444, 25.876396, 25.854519, 25.881258, 25.903136, 25.898274, 25.922583, 25.976061, 26.019817, 26.066003, 26.097604, 26.08788, 26.097604, 26.124343, 26.112189, 26.117051, 26.241024, 26.369859, 26.496263, 26.610513, 26.746641, 26.875476, 26.975141, 27.058312, 27.145999, 27.262925, 27.260266, 27.307884, 27.425086, 27.512497, 27.609423, 27.696626, 27.781743, 27.854568, 27.932324, 27.997442, 27.965602, 27.903209, 27.840609, 27.787455, 27.644993, 27.502531, 27.315, 27.1175, 26.9275, 26.695, 26.575, 26.385, 26.1275, 25.8675, 25.675, 25.5325, 25.37, 25.2025, 25.06, 24.9525, 24.9425, 24.9875, 24.9475, 24.8975, 24.7325, 24.6725, 24.6525, 24.675, 24.6925, 24.77, 24.885, 25.0325, 25.165, 25.2875, 25.3175, 25.295, 25.235, 25.195, 25.125, 25.0325, 24.8475, 24.63, 24.63, 24.585, 24.75, 24.7425, 24.74, 24.735, 24.73, 24.7225, 24.665, 24.5875, 24.5375, 24.5225, 24.5425, 24.5525, 24.705, 24.9075, 25.085, 25.2825, 25.4425, 25.64, 25.75, 26.365, 27.03, 27.7525, 28.3025, 28.8575, 29.5175, 30.935, 32.4875, 33.8925, 35.7575, 38.2975, 40.640001, 42.945001, 45.122501, 46.610001, 48.365001, 50.500001, 52.472501, 54.945001, 57.125001, 58.665001, 59.985001, 61.310523, 62.360523, 63.570523, 64.530522, 64.400522, 64.275522, 63.903023, 63.593022, 62.598022], "30": [29.451529, 29.447529, 29.429586, 29.370838, 29.299895, 29.228824, 29.129143, 29.024729, 28.905264, 28.797096, 28.61815, 28.43025, 28.247549, 28.04293, 27.872377, 27.700588, 27.533147, 27.456445, 27.379486, 27.284106, 27.19662, 27.099026, 26.976914, 26.832627, 26.676146, 26.533536, 26.441164, 26.334206, 26.261281, 26.227249, 26.175391, 26.130015, 26.100845, 26.084639, 26.061951, 26.045746, 26.021437, 26.006852, 26.003611, 26.013334, 26.02954, 26.042505, 26.136497, 26.23049, 26.322863, 26.399029, 26.493022, 26.552983, 26.614565, 26.695941, 26.744676, 26.809662, 26.812751, 26.872046, 26.971248, 27.060312, 27.142756, 27.220338, 27.288427, 27.328875, 27.382332, 27.44195, 27.498511, 27.515256, 27.536724, 27.546664, 27.524615, 27.496084, 27.426162, 27.358046, 27.288216, 27.194961, 27.035401, 26.88214, 26.725406, 26.56497, 26.428329, 26.325021, 26.218333, 26.091667, 25.991667, 25.901667, 25.953333, 25.968333, 25.885, 25.803333, 25.606667, 25.48, 25.34, 25.238333, 25.128333, 25.043333, 24.981667, 24.968333, 24.941667, 24.898333, 24.876667, 24.853333, 24.831667, 24.81, 24.79, 24.793333, 24.801667, 24.798333, 24.886667, 24.948333, 24.99, 24.953333, 24.92, 24.926667, 24.908333, 24.89, 24.796667, 24.701667, 24.668333, 24.648333, 24.75, 24.773333, 24.866667, 24.965, 25.051667, 25.135, 25.173333, 25.203333, 25.276667, 25.666667, 26.131667, 26.591667, 26.965, 27.368334, 27.836667, 28.825, 29.89, 30.876667, 32.086667, 33.79, 35.343334, 36.908334, 38.455001, 39.548334, 40.808334, 42.320001, 43.711667, 45.441667, 47.001667, 48.428334, 49.760001, 51.097015, 52.068682, 53.143682, 54.133682, 54.903682, 55.778682, 56.385349, 57.315348, 57.945348], "50": [30.196094, 30.040588, 29.888355, 29.733128, 29.574166, 29.451836, 29.363376, 29.26939, 29.185176, 29.113112, 29.037977, 28.935982, 28.832629, 28.720602, 28.612003, 28.486545, 28.382499, 28.313199, 28.263442, 28.216063, 28.187746, 28.165899, 28.134714, 28.073212, 28.004393, 27.933553, 27.848464, 27.765396, 27.684966, 27.630761, 27.532144, 27.417459, 27.317562, 27.216183, 27.131353, 27.046754, 26.95893, 26.909019, 26.866733, 26.820201, 26.762848, 26.706236, 26.682558, 26.64752, 26.604193, 26.564327, 26.563355, 26.550714, 26.546825, 26.559674, 26.563634, 26.583179, 26.564613, 26.573937, 26.607205, 26.632446, 26.656631, 26.682761, 26.714864, 26.749828, 26.790654, 26.82448, 26.868139, 26.899578, 26.929961, 26.9544, 26.953811, 26.932802, 26.894739, 26.864565, 26.817805, 26.763797, 26.717651, 26.677227, 26.633749, 26.583187, 26.555654, 26.545203, 26.521056, 26.478325, 26.453399, 26.44617, 26.476106, 26.504153, 26.501034, 26.486999, 26.407769, 26.36665, 26.316697, 26.284827, 26.24993, 26.224977, 26.175241, 26.142284, 26.101244, 26.053982, 25.983997, 25.913012, 25.825, 25.733, 25.645, 25.554, 25.511, 25.433, 25.383, 25.316, 25.264, 25.185, 25.1, 25.037, 24.969, 24.915, 24.855, 24.816, 24.78, 24.748, 24.743, 24.733, 24.781, 24.849, 24.908, 24.989, 25.058, 25.135, 25.232, 25.515, 25.806, 26.073, 26.273, 26.499, 26.752, 27.308, 27.873, 28.378, 29.104, 30.108, 31.106, 32.042, 32.969, 33.623, 34.377, 35.281, 36.093, 37.1, 38.016, 38.866001, 39.673001, 40.479209, 41.123209, 41.849209, 42.514209, 43.055209, 43.644209, 44.087209, 44.689209, 45.313209], "200": [26.46188, 26.500472, 26.537307, 26.576502, 26.610311, 26.641915, 26.654998, 26.675828, 26.696219, 26.717747, 26.738844, 26.757, 26.767817, 26.775904, 26.783897, 26.785319, 26.792968, 26.806309, 26.820145, 26.844182, 26.873434, 26.896186, 26.92027, 26.948786, 26.977207, 27.02764, 27.084785, 27.136583, 27.191839, 27.247996, 27.292649, 27.338942, 27.382968, 27.416596, 27.461116, 27.50715, 27.551678, 27.59463, 27.641589, 27.684964, 27.729273, 27.771723, 27.824868, 27.875285, 27.925409, 27.973174, 28.02399, 28.072739, 28.122486, 28.171335, 28.218107, 28.262235, 28.296276, 28.342312, 28.393642, 28.440034, 28.486503, 28.529665, 28.577591, 28.62543, 28.671866, 28.714897, 28.756241, 28.792379, 28.827352, 28.861533, 28.890454, 28.910692, 28.931969, 28.956726, 28.983051, 29.00579, 29.028864, 29.046805, 29.061634, 29.074377, 29.092707, 29.116036, 29.136342, 29.15482, 29.170881, 29.170498, 29.180245, 29.190699, 29.187562, 29.19979, 29.191951, 29.188823, 29.183292, 29.165231, 29.142036, 29.115258, 29.053288, 28.983644, 28.916626, 28.83391, 28.759728, 28.669377, 28.612152, 28.561302, 28.508135, 28.461473, 28.42967, 28.396178, 28.37858, 28.366144, 28.342289, 28.32568, 28.309881, 28.290387, 28.269257, 28.242455, 28.209851, 28.177497, 28.146415, 28.120212, 28.093409, 28.06366, 28.041541, 28.028391, 28.018216, 28.00742, 27.999253, 27.979361, 27.946466, 27.959055, 27.98537, 28.016199, 28.026983, 28.03945, 28.059296, 28.160884, 28.279925, 28.383829, 28.540096, 28.763227, 28.963252, 29.148098, 29.313827, 29.420798, 29.564068, 29.753625, 29.929559, 30.165612, 30.37362, 30.557386, 30.719879, 30.881476, 30.995782, 31.121963, 31.229734, 31.308244, 31.402044, 31.456818, 31.563395, 31.678373]}, "ema": {"5": [null, null, null, null, 27.2547, 27.0991, 26.963, 26.8398, 26.7415, 26.5949, 26.4162, 26.297, 26.1204, 25.8729, 25.6756, 25.5764, 25.4941, 25.7795, 25.9374, 25.9778, 26.2479, 26.2821, 26.2238, 26.0229, 25.8566, 25.6971, 25.607, 25.5955, 25.7661, 26.1229, 26.2474, 26.1521, 26.1858, 26.2731, 26.234, 26.2566, 26.1582, 26.1575, 26.2542, 26.3673, 26.4265, 26.4335, 27.1513, 27.5001, 27.6841, 27.6771, 27.8345, 27.9394, 27.9931, 28.1621, 28.1914, 28.2276, 27.5517, 27.5012, 27.8341, 27.9061, 27.904, 27.9027, 27.9851, 28.0068, 28.0378, 27.9419, 27.9446, 27.6131, 27.342, 27.0947, 26.4965, 26.0976, 25.5151, 25.1934, 24.9456, 24.5137, 24.2758, 24.0505, 23.817, 23.4947, 23.6798, 24.1365, 24.391, 24.494, 24.746, 25.0307, 25.9371, 26.5747, 26.3832, 26.1221, 24.7481, 24.532, 24.338, 24.5587, 24.6391, 24.8261, 25.2507, 25.6838, 25.7892, 25.6261, 25.3008, 25.0672, 24.6114, 24.3743, 24.1995, 24.0497, 24.0498, 23.8665, 24.5777, 24.6185, 24.8456, 24.5471, 24.3314, 24.5209, 24.5806, 24.7371, 24.8081, 24.872, 24.9147, 24.9431, 24.9788, 24.9192, 25.5294, 26.3363, 26.6909, 27.0272, 27.1015, 27.2177, 27.5451, 30.6967, 33.3312, 35.0208, 34.9805, 35.3203, 36.1802, 41.9202, 46.6134, 48.7756, 53.2837, 60.7892, 64.4928, 66.6285, 67.8523, 64.4682, 63.8122, 66.0081, 66.2387, 69.7925, 70.4617, 69.5744, 68.0496, 67.0032, 63.3022, 62.2681, 60.5454, 57.2969, 56.0313, 52.5709, 53.7472, 54.4648], "10": [null, null, null, null, null, null, null, null, null, 26.9192, 26.7627, 26.6347, 26.477, 26.2772, 26.096, 25.9655, 25.8498, 25.9409, 25.9976, 26.0087, 26.1504, 26.1868, 26.1723, 26.0721, 25.9724, 25.8644, 25.7848, 25.7462, 25.8119, 25.9982, 26.0887, 26.0656, 26.0997, 26.163, 26.1617, 26.1872, 26.1461, 26.1479, 26.2024, 26.2735, 26.3229, 26.3455, 26.753, 27.0157, 27.2042, 27.2876, 27.4443, 27.5724, 27.6685, 27.8197, 27.8979, 27.971, 27.649, 27.6037, 27.7667, 27.8182, 27.8331, 27.8452, 27.9007, 27.9278, 27.9591, 27.9211, 27.9263, 27.7488, 27.5763, 27.3988, 27.0172, 26.705, 26.2768, 25.9628, 25.6878, 25.3173, 25.0414, 24.7793, 24.5195, 24.2159, 24.1857, 24.3429, 24.4442, 24.4907, 24.6287, 24.8053, 25.3407, 25.797, 25.8339, 25.7914, 25.102, 24.9198, 24.7435, 24.7901, 24.7919, 24.8661, 25.0905, 25.3558, 25.473, 25.4415, 25.2976, 25.1708, 24.9034, 24.7209, 24.5626, 24.4148, 24.3485, 24.1942, 24.5225, 24.5548, 24.6903, 24.5557, 24.4365, 24.5208, 24.5533, 24.6436, 24.6993, 24.754, 24.7987, 24.8353, 24.8744, 24.8608, 25.2043, 25.7035, 26.012, 26.3189, 26.4882, 26.6631, 26.9425, 28.7711, 30.5582, 31.984, 32.5142, 33.148, 34.012, 37.5371, 40.894, 43.1132, 46.6017, 51.9105, 55.545, 58.3368, 60.5119, 60.0007, 60.4551, 62.2633, 63.0699, 65.5845, 66.7146, 66.9119, 66.5643, 66.2636, 64.3793, 63.6194, 62.4341, 60.3188, 59.079, 56.6374, 56.5397, 56.4234], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.3553, 26.3965, 26.3921, 26.365, 26.2942, 26.2208, 26.1405, 26.0726, 26.0249, 26.0328, 26.1093, 26.1462, 26.1286, 26.1405, 26.1697, 26.1684, 26.1811, 26.1602, 26.1598, 26.1872, 26.2259, 26.2563, 26.2745, 26.4947, 26.6569, 26.7898, 26.873, 26.9945, 27.1045, 27.1994, 27.3232, 27.4115, 27.4961, 27.3727, 27.3753, 27.4824, 27.5364, 27.5711, 27.6024, 27.6546, 27.6922, 27.731, 27.7329, 27.7535, 27.677, 27.5935, 27.4989, 27.2894, 27.1, 26.8381, 26.6202, 26.4135, 26.1503, 25.9265, 25.7049, 25.4806, 25.2301, 25.1177, 25.1112, 25.0911, 25.0539, 25.0726, 25.1228, 25.373, 25.6089, 25.6461, 25.6418, 25.2949, 25.1811, 25.0639, 25.0578, 25.0332, 25.0491, 25.1492, 25.2826, 25.3509, 25.3461, 25.2798, 25.215, 25.0708, 24.9593, 24.8536, 24.7485, 24.682, 24.5694, 24.7057, 24.7051, 24.7618, 24.6845, 24.6098, 24.6374, 24.6434, 24.6821, 24.7076, 24.7354, 24.7606, 24.7834, 24.8088, 24.808, 24.9929, 25.2746, 25.477, 25.6887, 25.8374, 25.991, 26.2014, 27.2298, 28.3127, 29.2734, 29.8092, 30.3988, 31.1132, 33.2358, 35.4038, 37.0892, 39.4902, 42.9483, 45.7056, 48.105, 50.2189, 50.9313, 52.0331, 53.7823, 55.0126, 57.0971, 58.4974, 59.3834, 59.9183, 60.3937, 59.9657, 59.9881, 59.713, 58.8641, 58.3533, 57.1434, 57.0441, 56.9351], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.2272, 26.2446, 26.2263, 26.228, 26.2422, 26.2366, 26.2408, 26.2228, 26.2185, 26.2333, 26.2565, 26.2751, 26.2863, 26.4347, 26.5484, 26.6454, 26.7111, 26.8039, 26.8907, 26.9687, 27.0675, 27.1438, 27.2184, 27.1527, 27.1687, 27.2546, 27.3059, 27.3442, 27.3801, 27.4297, 27.4698, 27.5104, 27.5259, 27.5532, 27.5143, 27.4682, 27.4122, 27.2759, 27.1485, 26.9679, 26.8119, 26.6595, 26.4654, 26.2934, 26.1196, 25.941, 25.7415, 25.6324, 25.5948, 25.55, 25.4952, 25.4794, 25.4871, 25.6331, 25.7762, 25.7906, 25.7783, 25.5345, 25.442, 25.3457, 25.3234, 25.2897, 25.2839, 25.3365, 25.4148, 25.4526, 25.4427, 25.3916, 25.3405, 25.2347, 25.1486, 25.0648, 24.98, 24.92, 24.8284, 24.9039, 24.8908, 24.9172, 24.8548, 24.7932, 24.8001, 24.7936, 24.8102, 24.8192, 24.8308, 24.8418, 24.852, 24.8647, 24.8606, 24.9825, 25.1739, 25.3175, 25.4712, 25.586, 25.7063, 25.8671, 26.5854, 27.3605, 28.0728, 28.5132, 28.9962, 29.5707, 31.1081, 32.714, 34.0292, 35.8531, 38.4304, 40.5897, 42.5452, 44.3358, 45.198, 46.3143, 47.8682, 49.0832, 50.8778, 52.2276, 53.2323, 53.9915, 54.6959, 54.7736, 55.1237, 55.2512, 54.964, 54.8696, 54.2748, 54.3925, 54.4898], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.5597, 26.626, 26.6916, 26.6724, 26.7009, 26.7714, 26.8216, 26.8639, 26.9045, 26.9533, 26.9964, 27.0396, 27.0675, 27.1021, 27.0961, 27.0845, 27.0655, 26.9963, 26.9298, 26.8286, 26.7392, 26.6495, 26.5318, 26.4247, 26.3139, 26.1977, 26.0664, 25.9873, 25.9506, 25.9094, 25.862, 25.838, 25.8286, 25.904, 25.9803, 25.9811, 25.9661, 25.8106, 25.7435, 25.6732, 25.6468, 25.6136, 25.5973, 25.6171, 25.6536, 25.6672, 25.6528, 25.6135, 25.5738, 25.5003, 25.4375, 25.3753, 25.3115, 25.2621, 25.193, 25.2246, 25.204, 25.2078, 25.1585, 25.1091, 25.1009, 25.0852, 25.0838, 25.0786, 25.0755, 25.0725, 25.0697, 25.0689, 25.0584, 25.1247, 25.2355, 25.3204, 25.4137, 25.4857, 25.5627, 25.6662, 26.1106, 26.6004, 27.0631, 27.3705, 27.7089, 28.1085, 29.1004, 30.1552, 31.055, 32.2803, 33.987, 35.4738, 36.863, 38.1743, 38.94, 39.8639, 41.0614, 42.0668, 43.4329, 44.5453, 45.4572, 46.2236, 46.9564, 47.3072, 47.8128, 48.177, 48.2798, 48.4846, 48.3734, 48.6764, 48.9597], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.155723, 27.851057, 27.539908, 27.274135, 27.066703, 26.911128, 26.807412, 26.713419, 26.638873, 26.509227, 26.334206, 26.207802, 26.026299, 25.770249, 25.559576, 25.449377, 25.368349, 25.676256, 25.912859, 26.026299, 26.330965, 26.395788, 26.311518, 26.081398, 25.861001, 25.62764, 25.504477, 25.491512, 25.692462, 26.104086, 26.31476, 26.272625, 26.292072, 26.330966, 26.249937, 26.262901, 26.175391, 26.152703, 26.233731, 26.363377, 26.447646, 26.483299, 27.199589, 27.624178, 27.883469, 27.915881, 28.035803, 28.042285, 28.061731, 28.220785, 28.26664, 28.290032, 27.603375, 27.446667, 27.703333, 27.81, 27.88, 27.976666, 28.043333, 28.026666, 28.056666, 27.966666, 27.953334, 27.603334, 27.283333, 26.98, 26.343333, 25.869999, 25.256666, 24.883333, 24.626667, 24.246667, 24.026666, 23.84, 23.62, 23.313333, 23.513333, 24.019999, 24.393333, 24.613333, 24.926667, 25.196667, 26.08, 26.816667, 26.74, 26.443333, 24.923333, 24.343333, 23.956667, 24.18, 24.403333, 24.813334, 25.31, 25.823333, 25.98, 25.836666, 25.443333, 25.07, 24.496667, 24.18, 23.986667, 23.856667, 23.886666, 23.77, 24.5, 24.656667, 24.956667, 24.703334, 24.44, 24.483333, 24.533334, 24.7, 24.85, 24.95, 24.976667, 24.996667, 25.013333, 24.946666, 25.54, 26.416667, 26.913333, 27.35, 27.46, 27.473334, 27.690001, 30.823334, 33.85, 36.083334, 36.406668, 36.600001, 36.906668, 42.320002, 47.613334, 50.766667, 55.773333, 63.526667, 67.453334, 69.813335, 70.980002, 66.800002, 64.526668, 65.773335, 65.886667, 69.68, 71.333335, 70.713335, 68.806668, 67.230145, 62.76945, 61.142087, 59.254724, 55.980695, 54.553333, 51.27, 52.153333, 53.243334], "10": [28.655979, 28.349985, 28.044188, 27.751077, 27.495122, 27.291814, 27.12298, 26.96387, 26.835698, 26.695151, 26.538692, 26.418476, 26.268205, 26.071969, 25.886341, 25.746678, 25.623809, 25.711319, 25.785571, 25.829768, 26.010977, 26.099371, 26.138265, 26.082576, 26.004789, 25.896064, 25.796178, 25.721043, 25.757285, 25.92877, 26.024236, 26.027772, 26.091416, 26.187767, 26.216053, 26.259366, 26.224008, 26.214284, 26.24699, 26.300027, 26.348644, 26.378699, 26.788849, 27.085855, 27.32452, 27.457997, 27.655116, 27.812459, 27.92472, 28.07954, 28.154243, 28.207034, 27.844328, 27.743199, 27.856578, 27.879993, 27.8691, 27.862738, 27.906364, 27.930909, 27.972727, 27.953636, 27.980909, 27.794546, 27.589091, 27.378182, 26.957273, 26.583636, 26.084545, 25.690909, 25.342727, 24.915454, 24.59, 24.303636, 24.032727, 23.733636, 23.720909, 23.912727, 24.081818, 24.204545, 24.424545, 24.693636, 25.318182, 25.889091, 26.046364, 26.082727, 25.414545, 25.165455, 24.906364, 24.855455, 24.762727, 24.750909, 24.91, 25.180909, 25.375454, 25.442727, 25.397272, 25.294545, 25.019091, 24.784545, 24.560909, 24.336364, 24.192727, 23.986364, 24.29, 24.357273, 24.544545, 24.474546, 24.407273, 24.518182, 24.574546, 24.679091, 24.741818, 24.797273, 24.825455, 24.871818, 24.921818, 24.930909, 25.279091, 25.793636, 26.152727, 26.517273, 26.751818, 26.980909, 27.301819, 29.164546, 31.1, 32.752728, 33.521819, 34.342728, 35.362728, 39.010001, 42.662728, 45.265455, 49.074546, 54.718182, 58.947274, 62.389092, 65.130911, 64.938183, 65.223638, 66.498183, 66.79091, 68.743637, 69.336365, 69.029092, 68.358183, 67.796443, 65.705344, 64.657882, 63.001328, 60.297502, 58.440948, 55.397123, 54.821478, 54.494925], "20": [29.072472, 28.858708, 28.647247, 28.436883, 28.239081, 28.053606, 27.876698, 27.707967, 27.544406, 27.367299, 27.17951, 27.007691, 26.823422, 26.621176, 26.43144, 26.274477, 26.133256, 26.102928, 26.074916, 26.038106, 26.079314, 26.084871, 26.071906, 26.017501, 25.960087, 25.895033, 25.841323, 25.807522, 25.829516, 25.923046, 25.981618, 25.987174, 26.020974, 26.07098, 26.088112, 26.114967, 26.105012, 26.110568, 26.144832, 26.19206, 26.232111, 26.264059, 26.499273, 26.685638, 26.845843, 26.956968, 27.103513, 27.237094, 27.353775, 27.499, 27.612494, 27.722398, 27.621168, 27.634476, 27.748011, 27.807526, 27.844431, 27.872105, 27.915284, 27.940832, 27.964206, 27.946842, 27.942324, 27.8456, 27.740532, 27.622379, 27.385478, 27.162146, 26.861905, 26.598571, 26.344524, 26.032381, 25.756666, 25.473333, 25.184286, 24.872143, 24.699047, 24.639523, 24.579285, 24.515476, 24.52, 24.571428, 24.837857, 25.114762, 25.21119, 25.273333, 24.997381, 24.937143, 24.868333, 24.901429, 24.913333, 24.961667, 25.088333, 25.246905, 25.339048, 25.351905, 25.29119, 25.222857, 25.070952, 24.94381, 24.815714, 24.684762, 24.59119, 24.462857, 24.593333, 24.6, 24.668095, 24.591905, 24.511667, 24.526905, 24.523572, 24.554048, 24.575714, 24.607619, 24.646905, 24.690952, 24.74119, 24.765714, 24.975, 25.284048, 25.521429, 25.770476, 25.957857, 26.149048, 26.392857, 27.464286, 28.629524, 29.712381, 30.393096, 31.126191, 31.987381, 34.261905, 36.649048, 38.612143, 41.317619, 45.131191, 48.331429, 51.213334, 53.818573, 55.01643, 56.529763, 58.628334, 60.171191, 62.49762, 64.102858, 65.119525, 65.722858, 66.191947, 65.676659, 65.470895, 64.854655, 63.546986, 62.508841, 60.734982, 59.991837, 59.259168], "30": [29.36643, 29.22909, 29.079461, 28.918444, 28.754943, 28.592883, 28.429135, 28.265545, 28.105555, 27.937589, 27.760919, 27.595794, 27.423972, 27.238844, 27.060645, 26.899722, 26.746746, 26.67044, 26.59281, 26.507599, 26.47559, 26.420995, 26.357015, 26.269547, 26.185114, 26.101368, 26.029958, 25.973918, 25.95928, 25.996397, 26.013752, 25.999952, 26.007898, 26.030272, 26.034872, 26.050346, 26.044909, 26.053587, 26.082025, 26.120083, 26.154376, 26.181351, 26.345498, 26.478489, 26.596007, 26.682472, 26.795389, 26.902242, 27.002089, 27.12373, 27.223992, 27.324336, 27.285003, 27.32289, 27.427919, 27.497516, 27.551689, 27.600544, 27.660522, 27.709656, 27.759406, 27.783126, 27.815904, 27.780516, 27.73437, 27.673936, 27.52899, 27.385467, 27.182494, 26.996935, 26.809319, 26.574595, 26.355565, 26.133927, 25.906047, 25.65602, 25.493764, 25.40484, 25.312903, 25.214946, 25.160645, 25.135376, 25.254624, 25.376989, 25.379032, 25.360645, 25.115269, 25.018064, 24.919355, 24.897419, 24.86914, 24.873763, 24.941935, 25.043118, 25.109677, 25.132796, 25.116774, 25.098925, 25.024516, 24.964409, 24.902473, 24.835376, 24.787419, 24.703441, 24.780968, 24.768925, 24.791613, 24.724516, 24.656559, 24.655269, 24.640645, 24.649785, 24.653656, 24.666774, 24.686022, 24.707419, 24.733333, 24.736559, 24.864086, 25.063011, 25.220108, 25.390968, 25.527419, 25.674301, 25.867635, 26.623979, 27.458387, 28.249893, 28.785914, 29.368817, 30.04828, 31.697527, 33.450753, 34.948172, 36.975484, 39.795699, 42.254409, 44.548388, 46.702689, 47.944302, 49.425055, 51.334194, 52.907097, 55.04828, 56.748818, 58.090646, 59.159786, 60.137233, 60.447103, 60.971704, 61.226951, 61.011874, 60.921314, 60.267851, 60.249441, 60.158129], "50": [29.56551, 29.45283, 29.338622, 29.222758, 29.109168, 28.999905, 28.891626, 28.783004, 28.67616, 28.563086, 28.443306, 28.326472, 28.202198, 28.066726, 27.931833, 27.805012, 27.681205, 27.601515, 27.52073, 27.43427, 27.378266, 27.306214, 27.225485, 27.126914, 27.026942, 26.923949, 26.825641, 26.736389, 26.671367, 26.638097, 26.593607, 26.532012, 26.486354, 26.452239, 26.410661, 26.37813, 26.33557, 26.30408, 26.285987, 26.275272, 26.264475, 26.252114, 26.325862, 26.385285, 26.440363, 26.481888, 26.544041, 26.606233, 26.667014, 26.743609, 26.809896, 26.877989, 26.862962, 26.895723, 26.971255, 27.027835, 27.077543, 27.126302, 27.183841, 27.236199, 27.289147, 27.326769, 27.370907, 27.374117, 27.370212, 27.357272, 27.292394, 27.227538, 27.126252, 27.034302, 26.939613, 26.815385, 26.699158, 26.576897, 26.446417, 26.298035, 26.198694, 26.139649, 26.075131, 26.003717, 25.955548, 25.922081, 25.973212, 26.02709, 26.007319, 25.971985, 25.796024, 25.705523, 25.610753, 25.559117, 25.500889, 25.459715, 25.454814, 25.46951, 25.463931, 25.432509, 25.377451, 25.323177, 25.236392, 25.160902, 25.087059, 25.012745, 24.953765, 24.874902, 24.897137, 24.870353, 24.869725, 24.818196, 24.767804, 24.759961, 24.746745, 24.749922, 24.751294, 24.75698, 24.764196, 24.772824, 24.784667, 24.786902, 24.866, 24.990275, 25.090314, 25.199804, 25.288471, 25.382275, 25.502471, 25.963961, 26.477098, 26.970981, 27.317137, 27.698588, 28.145687, 29.190706, 30.315883, 31.305177, 32.635451, 34.466667, 36.105569, 37.666118, 39.166432, 40.136275, 41.268706, 42.681373, 43.913491, 45.513765, 46.87455, 48.04255, 49.067413, 50.057116, 50.661853, 51.409962, 52.008032, 52.332965, 52.742565, 52.821223, 53.292313, 53.731952], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.5149, -0.7427, -1.0209, -1.1784, -1.3469, -1.4771, -1.7542, -2.0482, -2.2754, -2.6189, -2.6059, -2.5665, -2.5291, -2.0914, -1.7684, -1.5035, -1.2223, -1.3018, -1.4703, -1.6547, -1.9137, -2.0868, -1.986, -1.8575, -1.5552, -1.1543, -1.0051, -0.7754, -0.6109, -0.5437, -0.4334, -0.3225, -0.3042, -0.2982, -0.2239, -0.1244, 0.0311, 0.1371, 0.511, 0.8348, 1.1269, 1.369, 1.3641, 1.2295, 1.1082, 1.1247, 0.9499, 0.9667, 0.7447, 0.6597, 0.8472, 0.9349, 1.2308, 1.2961, 1.176, 0.9925, 0.8827, 0.8141, 0.7699, 0.682, 0.5638, 0.3816, 0.0949, -0.0697, -0.4015, -0.6847, -0.8589, -1.0951, -1.4248, -1.7395, -2.0625, -2.3166, -2.2455, -2.0725, -1.8973, -1.7817, -1.6522, -1.6082, -1.0107, -0.4727, -0.4104, -0.3796, -1.3357, -1.8805, -2.1055, -2.1896, -1.868, -1.7138, -1.4141, -1.0698, -0.7429, -0.579, -0.4203, -0.4606, -0.441, -0.3548, -0.3484, -0.2414, -0.1208, -0.047, 0.3899, 0.6252, 0.7594, 0.625, 0.1339, -0.0868, -0.3268, -0.2538, -0.4949, -0.9026, -0.9635, -0.9709, -0.1882, 0.2901, 0.804, 1.2847, 1.2189, 1.4599, 1.2332, 0.9547, 0.8981, 2.1152, 3.8069, 5.5085, 6.6794, 6.6299, 6.5247, 8.3986, 10.8474, 12.8189, 15.2676, 17.2246, 18.2447, 19.5347, 19.8473, 17.0415, 15.4626, 14.6625, 13.6697, 14.9016, 15.1766, 14.4337, 13.8369, 12.4453, 10.7805, 9.7368, 8.7896, 7.4499, 7.1252, 6.0998, 5.8774, 5.54], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.64, 3.57, 32.8, 31.81, 29.87, 43.72, 38.77, 36.31, 31.95, 31.14, 29.92, 30.89, 33.86, 43.44, 53.35, 49.03, 43.12, 46.88, 49.29, 45.93, 47.84, 43.93, 46.62, 50.45, 52.3, 51.61, 50.18, 69.89, 64.86, 63.03, 58.31, 62.13, 62.13, 61.48, 64.76, 61.24, 61.69, 40.52, 50.89, 58.1, 54.57, 53.41, 53.41, 55.25, 54.33, 54.73, 51.27, 53.1, 44.18, 43.02, 41.45, 33.01, 33.01, 28.15, 30.47, 29.95, 26.11, 27.97, 26.99, 25.78, 23.5, 37.72, 46.63, 45.57, 44.14, 48.9, 51.71, 64.61, 65.08, 51.52, 49.14, 33.93, 44.69, 44.13, 48.9, 48.06, 49.91, 53.9, 55.8, 52.93, 49.45, 46.4, 46.17, 42.02, 43.24, 43.0, 42.48, 44.63, 41.57, 56.24, 49.31, 52.24, 45.82, 45.6, 50.77, 49.75, 51.58, 51.01, 51.3, 51.3, 51.3, 51.66, 49.69, 61.88, 67.15, 62.86, 64.21, 60.66, 61.67, 65.28, 84.15, 85.68, 84.58, 68.16, 70.12, 73.2, 85.92, 87.03, 79.49, 84.18, 88.37, 81.64, 79.95, 78.9, 60.82, 64.19, 68.92, 64.61, 70.15, 64.7, 60.71, 58.02, 57.93, 49.71, 53.13, 50.46, 45.48, 47.85, 42.1, 50.61, 50.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3447, -0.3584, -0.3536, -0.303, -0.2018, -0.1474, -0.1457, -0.1194, -0.082, -0.075, -0.057, -0.0694, -0.0629, -0.0337, 0.0012, 0.0246, 0.0348, 0.2131, 0.3194, 0.3874, 0.4052, 0.4533, 0.4858, 0.5019, 0.5407, 0.5449, 0.5461, 0.3731, 0.3291, 0.3787, 0.3773, 0.36, 0.3422, 0.3444, 0.3343, 0.3264, 0.2887, 0.2718, 0.1756, 0.0863, -0.0005, -0.1723, -0.3049, -0.4811, -0.5978, -0.6903, -0.8188, -0.898, -0.9659, -1.028, -1.1049, -1.0568, -0.9272, -0.8272, -0.7554, -0.6465, -0.526, -0.2541, -0.0302, -0.0019, -0.0118, -0.3064, -0.3663, -0.421, -0.3754, -0.3513, -0.2964, -0.1783, -0.0478, 0.011, 0.0012, -0.0584, -0.1083, -0.2181, -0.2856, -0.3392, -0.3854, -0.3932, -0.4387, -0.27, -0.2383, -0.163, -0.2099, -0.2481, -0.1955, -0.168, -0.1166, -0.083, -0.0518, -0.0267, -0.0067, 0.013, 0.0083, 0.1602, 0.373, 0.4916, 0.6029, 0.6473, 0.6906, 0.7766, 1.5371, 2.243, 2.7546, 2.8448, 2.9708, 3.1873, 4.557, 5.7855, 6.4509, 7.6325, 9.5483, 10.6293, 11.2754, 11.6052, 10.7262, 10.2981, 10.4757, 10.2002, 10.6818, 10.5306, 9.973, 9.1992, 8.4809, 7.1027, 6.285, 5.3254, 4.0103, 3.1498, 1.8133, 1.5793, 1.3619], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2284, -0.1978, -0.1696, -0.1496, -0.1322, -0.1125, -0.0898, -0.0669, -0.0466, 0.0054, 0.0682, 0.132, 0.1867, 0.24, 0.2891, 0.3317, 0.3735, 0.4078, 0.4354, 0.423, 0.4042, 0.3991, 0.3947, 0.3878, 0.3787, 0.3718, 0.3643, 0.3567, 0.3431, 0.3289, 0.2982, 0.2558, 0.2046, 0.1292, 0.0424, -0.0623, -0.1694, -0.2736, -0.3826, -0.4857, -0.5817, -0.671, -0.7578, -0.8176, -0.8395, -0.837, -0.8207, -0.7859, -0.7339, -0.6379, -0.5164, -0.4135, -0.3332, -0.3278, -0.3355, -0.3526, -0.3572, -0.356, -0.3441, -0.3109, -0.2583, -0.2044, -0.1633, -0.1423, -0.1355, -0.152, -0.1787, -0.2108, -0.2458, -0.2752, -0.3079, -0.3003, -0.2879, -0.2629, -0.2523, -0.2515, -0.2403, -0.2258, -0.204, -0.1798, -0.1542, -0.1287, -0.1043, -0.0808, -0.063, -0.0184, 0.0599, 0.1462, 0.2376, 0.3195, 0.3937, 0.4703, 0.6837, 0.9955, 1.3473, 1.6468, 1.9116, 2.1668, 2.6448, 3.2729, 3.9085, 4.6533, 5.6323, 6.6317, 7.5605, 8.3694, 8.8408, 9.1322, 9.4009, 9.5608, 9.785, 9.9341, 9.9419, 9.7933, 9.5309, 9.0452, 8.4932, 7.8596, 7.0898, 6.3018, 5.4041, 4.6391, 3.9837], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1464, 0.1228, 0.1126, 0.0802, 0.0693, 0.0788, 0.091, 0.0915, 0.0814, 0.2077, 0.2512, 0.2554, 0.2185, 0.2133, 0.1967, 0.1702, 0.1672, 0.1371, 0.1107, -0.0499, -0.0751, -0.0204, -0.0174, -0.0278, -0.0365, -0.0274, -0.03, -0.0303, -0.0544, -0.0571, -0.1226, -0.1695, -0.2051, -0.3015, -0.3473, -0.4188, -0.4284, -0.4167, -0.4362, -0.4123, -0.3842, -0.357, -0.3471, -0.2392, -0.0877, 0.0098, 0.0653, 0.1394, 0.2079, 0.3838, 0.4862, 0.4116, 0.3214, 0.0214, -0.0308, -0.0684, -0.0182, 0.0047, 0.0477, 0.1326, 0.2105, 0.2154, 0.1645, 0.0839, 0.0272, -0.0661, -0.1069, -0.1284, -0.1396, -0.118, -0.1308, 0.0303, 0.0496, 0.0999, 0.0424, 0.0034, 0.0448, 0.0578, 0.0874, 0.0968, 0.1024, 0.102, 0.0976, 0.0938, 0.0713, 0.1786, 0.3131, 0.3454, 0.3653, 0.3278, 0.2969, 0.3063, 0.8534, 1.2475, 1.4073, 1.198, 1.0592, 1.0205, 1.9122, 2.5126, 2.5424, 2.9792, 3.916, 3.9976, 3.7149, 3.2358, 1.8854, 1.1659, 1.0748, 0.6394, 0.8968, 0.5965, 0.0311, -0.5941, -1.05, -1.9425, -2.2082, -2.5342, -3.0795, -3.152, -3.5908, -3.0598, -2.6218], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.82, 6.56, 12.24, 15.22, 62.22, 57.78, 48.89, 82.22, 62.22, 51.11, 28.89, 24.44, 17.78, 20.0, 26.67, 51.11, 82.61, 56.52, 32.61, 45.65, 54.35, 41.3, 47.83, 32.61, 41.3, 54.35, 60.87, 55.81, 48.78, 100.0, 71.79, 67.95, 57.69, 70.51, 70.51, 69.23, 79.76, 70.93, 70.74, 42.85, 65.21, 85.7, 77.32, 74.52, 75.2, 79.91, 69.17, 70.0, 64.17, 67.5, 50.83, 48.33, 45.0, 16.36, 16.36, 2.63, 6.14, 4.39, 2.34, 12.23, 12.26, 7.69, 4.55, 27.1, 53.26, 54.76, 53.85, 69.74, 58.82, 82.4, 84.0, 54.4, 48.0, 32.51, 53.2, 51.72, 62.07, 60.1, 64.04, 72.91, 77.34, 71.92, 65.02, 60.71, 62.43, 60.24, 62.65, 35.71, 12.16, 20.27, 10.26, 74.36, 41.03, 56.41, 21.79, 22.5, 51.35, 45.95, 55.41, 52.7, 54.05, 54.05, 54.05, 55.41, 48.65, 87.21, 81.82, 61.97, 66.2, 58.09, 55.46, 68.07, 96.62, 74.87, 73.83, 48.31, 53.26, 61.8, 100.0, 82.62, 74.37, 88.64, 92.86, 78.18, 76.34, 74.02, 46.68, 56.19, 71.85, 64.52, 84.32, 72.68, 53.46, 45.71, 37.29, 2.38, 22.04, 13.15, 2.48, 20.34, 10.43, 36.68, 36.18], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.21, 11.34, 29.89, 45.07, 56.3, 62.96, 64.44, 65.18, 47.41, 34.81, 23.7, 20.74, 21.48, 32.59, 53.46, 63.41, 57.25, 44.93, 44.2, 47.1, 47.83, 40.58, 40.58, 42.75, 52.17, 57.01, 55.15, 68.2, 73.52, 79.91, 65.81, 65.38, 66.24, 70.08, 73.17, 73.31, 73.81, 61.51, 59.6, 64.59, 76.08, 79.18, 75.68, 76.54, 74.76, 73.03, 67.78, 67.22, 60.83, 55.55, 48.05, 36.56, 25.91, 11.78, 8.38, 4.39, 4.29, 6.32, 8.94, 10.73, 8.17, 13.11, 28.3, 45.04, 53.96, 59.45, 60.8, 70.32, 75.07, 73.6, 62.13, 44.97, 44.57, 45.81, 55.66, 57.96, 62.07, 65.68, 71.43, 74.06, 71.43, 65.88, 62.72, 61.13, 61.77, 52.87, 36.84, 22.71, 14.23, 34.96, 41.88, 57.27, 39.74, 33.57, 31.88, 39.93, 50.9, 51.35, 54.05, 53.6, 54.05, 54.5, 52.7, 63.76, 72.56, 77.0, 70.0, 62.09, 59.92, 60.54, 73.38, 79.85, 81.77, 65.67, 58.47, 54.46, 71.69, 81.47, 85.66, 81.88, 85.29, 86.56, 82.46, 76.18, 65.68, 58.96, 58.24, 64.19, 73.56, 73.84, 70.15, 57.28, 45.49, 28.46, 20.57, 12.52, 12.56, 11.99, 11.08, 22.48, 27.76], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -97.18, -93.44, -87.76, -84.78, -37.78, -42.22, -51.11, -17.78, -37.78, -48.89, -71.11, -75.56, -82.22, -80.0, -73.33, -48.89, -17.39, -43.48, -67.39, -54.35, -45.65, -58.7, -52.17, -67.39, -58.7, -45.65, -39.13, -44.19, -51.22, -0.0, -28.21, -32.05, -42.31, -29.49, -29.49, -30.77, -20.24, -29.07, -29.26, -57.15, -34.79, -14.3, -22.68, -25.48, -24.8, -20.09, -30.83, -30.0, -35.83, -32.5, -49.17, -51.67, -55.0, -83.64, -83.64, -97.37, -93.86, -95.61, -97.66, -87.77, -87.74, -92.31, -95.45, -72.9, -46.74, -45.24, -46.15, -30.26, -41.18, -17.6, -16.0, -45.6, -52.0, -67.49, -46.8, -48.28, -37.93, -39.9, -35.96, -27.09, -22.66, -28.08, -34.98, -39.29, -37.57, -39.76, -37.35, -64.29, -87.84, -79.73, -89.74, -25.64, -58.97, -43.59, -78.21, -77.5, -48.65, -54.05, -44.59, -47.3, -45.95, -45.95, -45.95, -44.59, -51.35, -12.79, -18.18, -38.03, -33.8, -41.91, -44.54, -31.93, -3.38, -25.13, -26.17, -51.69, -46.74, -38.2, -0.0, -17.38, -25.63, -11.36, -7.14, -21.82, -23.66, -25.98, -53.32, -43.81, -28.15, -35.48, -15.68, -27.32, -46.54, -54.29, -62.71, -97.62, -77.96, -86.85, -97.52, -79.66, -89.57, -63.32, -63.82], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5452, 0.541, 0.5371, 0.6133, 0.6181, 0.6017, 0.6595, 0.6714, 0.6582, 0.6667, 0.6608, 0.6344, 0.603, 0.5773, 0.5985, 0.6669, 0.7061, 0.7078, 0.7128, 0.6966, 0.692, 0.705, 0.7137, 0.6975, 0.7032, 0.7051, 0.6929, 0.6747, 0.7793, 0.8139, 0.8183, 0.8189, 0.8472, 0.8318, 0.8731, 0.8747, 0.8622, 0.8792, 1.1307, 1.1356, 1.1581, 1.1254, 1.0914, 1.0813, 1.0398, 1.1262, 1.0744, 1.044, 1.0123, 1.0222, 1.0634, 1.0125, 1.0973, 1.0975, 1.1191, 1.0749, 1.0552, 1.0477, 1.055, 1.0332, 1.0059, 0.9876, 1.0956, 1.1495, 1.1067, 1.0776, 1.1221, 1.2419, 1.4175, 1.4306, 1.5069, 1.5029, 1.8884, 1.9321, 1.8548, 1.8152, 1.7962, 1.7251, 1.6947, 1.6344, 1.5926, 1.6253, 1.6485, 1.6736, 1.6433, 1.5831, 1.5093, 1.4229, 1.3606, 1.4598, 1.5734, 1.6503, 1.6396, 1.6296, 1.6489, 1.7097, 1.6269, 1.5999, 1.5071, 1.478, 1.401, 1.3759, 1.3527, 1.306, 1.4378, 1.5493, 1.6458, 1.6675, 1.6341, 1.6674, 1.6733, 2.2145, 2.517, 2.6408, 3.2808, 3.4643, 3.5097, 4.3769, 4.9892, 5.1686, 5.7851, 6.7433, 7.3045, 7.2327, 7.5661, 8.1043, 8.0468, 8.072, 8.3097, 8.8519, 9.1696, 9.0361, 9.0692, 8.8261, 8.9318, 8.9367, 8.8555, 8.8158, 8.9433, 9.1616, 9.3572, 8.896], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3957, 0.7046, 0.5479, 0.4591, 0.2499, 0.2281, 0.1847, 0.2351, 0.3322, 0.647, 1.0066, 0.8032, 0.5324, 0.6677, 0.7412, 0.5735, 0.6332, 0.417, 0.5419, 0.7122, 0.7752, 0.7637, 0.6998, 1.3641, 1.0821, 0.9629, 0.8148, 0.9109, 0.8699, 0.8193, 0.8831, 0.7858, 0.771, 0.2238, 0.5245, 0.7869, 0.6478, 0.5866, 0.5659, 0.6276, 0.573, 0.5699, 0.3754, 0.4918, 0.044, 0.0464, 0.0315, -0.2089, -0.0722, -0.1333, -0.0008, 0.0505, -0.0034, 0.0762, 0.1015, 0.1132, 0.0972, 0.2806, 0.4324, 0.4302, 0.42, 0.5334, 0.6253, 1.0531, 1.0291, 0.7009, 0.639, 0.0147, 0.3983, 0.3759, 0.5574, 0.519, 0.5768, 0.7156, 0.7669, 0.6511, 0.5025, 0.3668, 0.3622, 0.2062, 0.2573, 0.2666, 0.2698, 0.3416, 0.2396, 0.8157, 0.5271, 0.6545, 0.2789, 0.2663, 0.546, 0.4916, 0.5916, 0.585, 0.6423, 0.676, 0.6858, 0.6945, 0.5945, 1.1543, 1.2375, 1.0102, 0.9934, 0.8581, 0.8615, 0.9472, 1.4538, 1.253, 1.0919, 0.8538, 0.8659, 0.9063, 1.278, 1.16, 0.9906, 1.0849, 1.1686, 1.0057, 0.9279, 0.872, 0.6665, 0.7157, 0.8046, 0.7254, 0.8533, 0.7502, 0.6623, 0.5939, 0.5724, 0.3525, 0.408, 0.2427, 0.043, 0.1455, -0.0505, 0.2785, 0.294], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0702, 0.1811, 0.1879, 0.1776, 0.1669, 0.1585, 0.1576, 0.1832, 0.1991, 0.1927, 0.2304, 0.1761, 0.1429, 0.1369, 0.1554, 0.1317, 0.1158, 0.1102, 0.1078, 0.1085, 0.1147, 0.0231, 0.0261, 0.1749, 0.1043, 0.1334, 0.113, 0.1229, 0.1026, 0.032, 0.0087, 0.0434, 0.053, 0.0767, 0.0957, 0.1705, 0.1622, 0.1513, 0.1533, 0.1477, 0.1215, 0.1308, 0.1336, 0.0007, 0.0308, 0.0231, 0.0441, 0.0013, 0.0156, 0.0486, 0.0495, 0.0314, 0.0418, 0.0234, -0.0482, -0.1417, -0.1181, -0.1079, -0.1018, -0.0992, -0.0838, -0.0945, -0.2423, -0.1583, -0.1105, -0.1424, -0.1302, -0.0952, -0.0633, -0.0383, -0.0302, 0.0061, 0.0283, 0.0325, 0.07, 0.0315, 0.0186, 0.0255, 0.0139, -0.0316, -0.0171, -0.0125, 0.2074, 0.1718, 0.1208, 0.1888, 0.1222, 0.0996, 0.0248, 0.0255, 0.0017, -0.0398, -0.0621, -0.0957, -0.1622, -0.1291, -0.0956, -0.1132, -0.1538, 0.0652, 0.0901, -0.3027, -0.3145, -0.3417, -0.3205, -0.3407, 0.4454, -0.1942, -0.0362, -0.3014, -0.3124, -0.2717, -0.0207, -0.0147, -0.0055, 0.06, 0.2143, 0.0898, 0.0992, 0.0291, 0.0072, 0.0307, 0.0803, 0.0309, 0.0684, 0.0515, 0.0116, 0.0633, 0.0436, 0.0982, 0.1202, 0.1162, 0.0321, 0.0384, 0.031, -0.0002, -0.2187], "obv": [0, -227000, -707000, -790000, -957000, -1100000, -1396000, -1587000, -2039000, -2283000, -2417000, -2417000, -2641000, -2915000, -3103000, -2662000, -3055000, -2436000, -2962000, -3597000, -2021000, -2359000, -2681000, -2944000, -3148000, -3333000, -3223000, -3115000, -2581000, -1967000, -2532000, -2980000, -2789000, -2610000, -2925000, -2488000, -2961000, -2795000, -2626000, -2106000, -2425000, -2782000, -1682000, -2442000, -2750000, -2988000, -2623000, -2623000, -3417000, -2941000, -3084000, -2853000, -3790000, -3470000, -2890000, -3081000, -3208000, -3208000, -3007000, -3334000, -3285000, -3462000, -3345000, -3791000, -4100000, -4245000, -4641000, -4641000, -4997000, -4753000, -5008000, -5113000, -4851000, -5734000, -6139000, -6235000, -5888000, -5719763, -5899907, -6058907, -5906907, -2856881, -1497669, -921892, -1108307, -1248308, -1759062, -1314053, -1451053, -1273052, -1528310, -1337100, -1098624, -751364, -1113365, -1330545, -1865724, -2314786, -2746336, -2681080, -2766707, -2823716, -2704961, -2997971, -2582674, -3036750, -2811750, -2970129, -3275177, -3098165, -3155537, -3061537, -3086537, -2959537, -2959537, -2959537, -2836537, -2893697, -2404697, -1764602, -4568676, -4062671, -4304695, -4175602, -3926602, 7574663, 22459219, 15542527, 291682, 9266972, 15063110, 32052279, 44827201, 41291270, 65918625, 116028299, 89562914, 80428208, 66271850, 60057808, 63080417, 77157874, 63662746, 83857162, 74422925, 70927279, 67839265, 65952913, 63808940, 66503444, 64843602, 60472545, 64716636, 62098429, 63435673, 59671917], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.17, 29.0, 28.99, 29.26, 28.5, 28.05, 27.63, 27.38, 27.42, 26.46, 25.56, 25.49, 25.7, 25.9, 25.95, 27.98, 30.28, 31.03, 31.84, 31.95, 32.19, 32.99, 33.73, 34.42, 35.4, 34.57, 33.8, 31.94, 30.02, 28.54, 27.62, 26.39, 25.15, 23.99, 22.57, 21.25, 20.15, 20.13, 20.11, 21.4, 22.6, 23.98, 25.26, 25.91, 26.99, 28.29, 29.5, 30.79, 32.18, 30.91, 29.73, 28.63, 27.43, 25.8, 25.37, 25.72, 26.04, 25.02, 23.34, 24.62, 24.83, 25.02, 24.82, 24.75, 24.46, 23.49, 22.35, 21.12, 20.52, 20.7, 20.89, 21.07, 21.46, 21.77, 22.06, 22.11, 20.55, 19.63, 18.89, 18.2, 17.17, 16.39, 15.57, 14.81, 14.41, 14.04, 14.27, 14.49, 13.91, 13.37, 12.92, 14.15, 16.3, 18.75, 20.96, 22.82, 23.76, 24.64, 28.03, 31.75, 33.14, 35.32, 37.07, 38.69, 41.26, 44.01, 46.3, 48.81, 51.43, 53.95, 55.56, 57.29, 56.37, 55.41, 55.0, 54.93, 55.01, 55.12, 54.81, 53.77, 52.8, 50.68, 48.41, 46.3, 43.7, 40.79, 38.3, 35.62, 33.29], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.57, 2.4, 18.94, 17.45, 16.64, 24.11, 21.99, 20.83, 19.09, 17.89, 17.3, 16.9, 18.8, 26.7, 30.58, 29.28, 27.13, 26.96, 25.62, 24.95, 24.71, 22.66, 21.53, 24.77, 24.91, 23.54, 22.45, 35.43, 37.47, 34.61, 33.38, 29.96, 29.59, 31.74, 29.42, 27.72, 28.49, 20.57, 19.02, 24.1, 24.3, 23.27, 21.81, 23.46, 29.63, 28.84, 27.56, 26.39, 24.27, 21.66, 21.13, 18.1, 16.81, 15.3, 14.8, 16.7, 15.62, 14.4, 13.66, 13.03, 12.32, 23.35, 20.67, 19.93, 20.0, 24.84, 28.32, 28.83, 26.53, 23.38, 21.77, 16.09, 19.96, 19.31, 20.49, 19.22, 19.83, 22.96, 23.63, 23.64, 21.51, 19.7, 18.01, 17.04, 16.42, 16.23, 15.99, 16.57, 22.91, 22.91, 20.93, 19.57, 18.28, 16.77, 18.78, 18.33, 18.87, 18.6, 20.75, 20.33, 19.22, 18.16, 17.73, 24.15, 28.88, 29.8, 27.31, 25.88, 23.55, 21.79, 44.32, 53.23, 47.11, 51.22, 45.04, 41.28, 53.26, 56.13, 50.31, 55.32, 57.52, 54.2, 50.83, 53.71, 46.56, 43.54, 47.74, 48.65, 44.91, 40.88, 38.52, 35.64, 34.0, 31.2, 28.96, 27.13, 25.31, 23.17, 21.0, 21.15, 22.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.4, 38.74, 37.53, 30.52, 28.12, 26.82, 22.72, 20.73, 21.22, 25.18, 24.11, 23.87, 23.32, 22.62, 20.26, 16.88, 14.81, 18.62, 17.17, 16.32, 15.25, 13.9, 17.13, 16.28, 14.99, 13.88, 13.12, 13.02, 10.47, 9.31, 14.54, 13.49, 14.98, 14.16, 12.53, 11.61, 10.94, 9.96, 33.41, 30.89, 28.13, 26.88, 28.02, 29.9, 28.87, 24.75, 24.09, 25.42, 24.34, 27.28, 32.4, 31.6, 40.42, 37.53, 37.37, 36.13, 34.17, 37.41, 38.22, 36.24, 36.7, 37.24, 31.17, 27.59, 26.61, 25.37, 22.63, 18.98, 15.44, 14.21, 18.45, 22.41, 38.69, 35.11, 33.96, 32.22, 31.23, 30.2, 28.54, 27.48, 26.19, 27.78, 31.5, 29.03, 27.45, 28.26, 27.53, 27.11, 26.33, 22.79, 19.63, 17.38, 16.25, 16.93, 19.0, 17.02, 16.61, 15.68, 15.46, 14.64, 14.34, 16.93, 15.99, 15.38, 12.97, 11.18, 9.77, 9.17, 9.34, 11.07, 10.25, 7.19, 5.87, 15.21, 11.37, 11.33, 10.39, 7.74, 6.3, 6.82, 5.66, 4.51, 3.87, 6.79, 6.02, 17.91, 17.37, 16.08, 14.51, 12.65, 11.34, 12.58, 15.18, 14.49, 19.47, 19.74, 18.5, 20.74, 21.86, 23.64, 21.49, 20.99], "ad": [-192666.0, -324086.0, -217419.0, -234019.0, -210162.0, -210162.0, -262397.0, -300595.0, -149929.0, -210930.0, -198748.0, -153748.0, -97748.0, -97747.0, -35080.0, 53123.0, 210320.0, 379138.0, 454282.0, 454280.0, 1160761.0, 1101114.0, 1101114.0, 1035364.0, 1001364.0, 1001364.0, 1111364.0, 1176164.0, 1294831.0, 1601831.0, 1262831.0, 1070831.0, 1070831.0, 1214032.0, 1092877.0, 1044322.0, 1162572.0, 1262171.0, 1304421.0, 1339087.0, 1310087.0, 1270420.0, 2370420.0, 1844268.0, 2049601.0, 1895603.0, 2114603.0, 2037296.0, 1571847.0, 1675651.0, 1614366.0, 1488366.0, 1732243.0, 2052243.0, 2632243.0, 2468528.0, 2439221.0, 2556221.0, 2556221.0, 2345487.0, 2357737.0, 2316891.0, 2375392.0, 2045741.0, 2200240.0, 2179526.0, 2122954.0, 2135045.0, 1855330.0, 1952928.0, 1793554.0, 1721712.0, 1847016.0, 1788149.0, 1881610.0, 1854182.0, 1854182.0, 2004231.0, 2020607.0, 1907037.0, 1853389.0, 328376.0, 879408.0, 987366.0, 853147.0, 948348.0, 1212531.0, 1509204.0, 1485028.0, 1663029.0, 1852413.0, 1995822.0, 2160921.0, 2426472.0, 2167900.0, 2024878.0, 2093491.0, 2138397.0, 1706847.0, 1739475.0, 1731691.0, 1731691.0, 1828854.0, 1621083.0, 1886601.0, 1655280.0, 1760279.0, 1638450.0, 1622395.0, 1671958.0, 1645880.0, 1679720.0, 1694720.0, 1671629.0, 1605567.0, 1622472.0, 1663472.0, 1614477.0, 1932716.0, 2103409.0, -313898.0, -534464.0, -675645.0, -675645.0, -497788.0, 9693204.0, -4589968.0, 211040.0, -14776852.0, -18075467.0, -17085873.0, -96704.0, 248567.0, 1108655.0, 9197923.0, 39472539.0, 19895414.0, 22650331.0, 8493973.0, 3761424.0, 6784033.0, 19144727.0, 7306888.0, 18356669.0, 14313428.0, 12924750.0, 12372160.0, 11677190.0, 9741255.0, 11178325.0, 10710164.0, 7181720.0, 8623109.0, 7831047.0, 9168291.0, 7221525.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 286100.0, 241700.0, 237000.0, 211400.0, 230500.0, 232600.0, 262400.0, 272100.0, 314900.0, 322300.0, 361400.0, 505600.0, 521400.0, 531200.0, 530100.0, 531700.0, 506100.0, 477800.0, 426700.0, 427500.0, 425400.0, 324300.0, 335300.0, 322200.0, 313800.0, 324900.0, 350100.0, 386400.0, 392200.0, 355700.0, 346300.0, 321700.0, 312600.0, 403500.0, 461600.0, 460900.0, 441000.0, 430200.0, 447100.0, 509600.0, 505200.0, 487600.0, 475000.0, 458700.0, 414700.0, 441900.0, 437200.0, 413400.0, 397000.0, 337700.0, 322800.0, 313400.0, 308000.0, 226000.0, 238600.0, 211500.0, 206900.0, 233800.0, 230000.0, 245500.0, 237200.0, 257800.0, 250600.0, 265100.0, 308800.0, 318400.0, 313500.0, 308600.0, 312123.7, 294538.1, 286038.1, 275738.1, 570240.7, 679961.9, 649239.6, 627381.1, 631781.2, 648156.6, 675833.8, 671519.4, 673419.5, 683745.3, 397863.7, 285790.1, 262938.4, 280497.0, 288214.9, 290657.4, 291062.7, 320517.7, 309243.2, 292280.1, 278860.0, 266887.9, 261462.9, 266792.5, 290482.1, 259464.2, 230395.9, 217745.7, 228921.3, 226095.8, 229794.9, 220419.4, 203818.4, 168894.9, 130587.3, 120387.3, 110265.4, 128660.6, 174968.9, 449639.1, 490839.6, 512542.0, 512751.3, 531045.1, 1674071.6, 3150227.2, 3836180.4, 5312364.9, 6145884.4, 6445090.8, 8093407.2, 9346697.0, 9687380.8, 12125216.3, 15986057.2, 17144140.1, 17365941.5, 17256492.8, 16980368.0, 16703015.1, 16411843.9, 16483864.5, 18149713.0, 16630401.2, 11968998.4, 9631261.3, 8906425.9, 7705187.4, 7353233.6, 7216956.9, 6246316.9, 5321213.2, 3563592.3, 2753893.0, 2780704.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.189, 0.908, 0.92, 0.908, 0.876, 0.895, 0.939, 1.02, 1.038, 0.965, 0.917, 0.838, 0.802, 0.963, 1.061, 1.049, 1.02, 0.997, 1.059, 1.183, 1.187, 1.29, 1.269, 1.162, 1.045, 1.08, 1.068, 1.008, 0.963, 0.842, 0.825, 0.837, 0.843, 0.623, 0.642, 0.569, 0.572, 0.651, 0.642, 0.674, 0.668, 0.73, 0.727, 0.837, 0.963, 0.983, 0.982, 0.969, 0.997, 1.007, 1.014, 0.977, 1.515, 1.742, 1.628, 1.626, 1.645, 1.633, 1.665, 1.663, 1.688, 1.685, 0.979, 0.697, 0.646, 0.686, 0.701, 0.699, 0.683, 0.747, 0.731, 0.7, 0.671, 0.65, 0.668, 0.681, 0.72, 0.65, 0.577, 0.54, 0.567, 0.564, 0.76, 0.855, 0.84, 0.707, 0.552, 0.539, 0.524, 0.579, 0.736, 1.393, 1.473, 1.538, 1.573, 1.648, 2.397, 2.677, 2.755, 2.816, 2.815, 2.715, 2.755, 2.782, 2.793, 2.836, 2.696, 2.519, 2.444, 2.281, 2.186, 2.123, 1.97, 1.877, 1.921, 1.704, 1.212, 0.966, 0.887, 0.764, 0.724, 0.713, 0.609, 0.512, 0.34, 0.262, 0.271], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.13, 39.63, 26.6, -9.01, -66.58, -78.4, -93.97, -85.85, -53.47, 38.69, 126.69, 136.25, 29.22, 54.28, 58.98, 41.79, 55.08, -38.36, -2.29, 64.61, 93.86, 91.01, 70.46, 269.66, 287.21, 168.9, 141.85, 123.26, 126.67, 120.24, 107.3, 88.58, 89.1, -93.71, -17.8, 49.3, 61.21, 33.71, 5.01, 46.76, 87.08, 25.11, -27.95, -18.74, -110.44, -179.09, -136.07, -208.49, -174.43, -175.98, -159.45, -129.4, -146.4, -139.61, -118.58, -114.77, -115.33, -65.23, -43.14, -22.84, -17.49, 21.47, 68.35, 150.74, 176.58, 102.44, 26.84, -210.68, -63.58, -34.94, -2.1, -10.24, 20.62, 60.92, 83.29, 70.41, 35.2, -40.89, -43.19, -64.92, -79.05, -66.36, -66.54, -52.97, -31.39, 66.93, 52.14, 34.7, -43.53, -76.95, -6.42, 3.22, 15.41, 21.5, 51.94, 74.3, 55.07, 52.91, 57.07, 180.78, 330.39, 296.65, 203.1, 132.89, 109.09, 109.19, 319.73, 345.32, 214.43, 183.76, 120.53, 112.63, 200.14, 222.29, 159.71, 190.62, 220.22, 191.14, 134.87, 130.82, 65.65, 52.92, 79.91, 81.54, 91.78, 83.84, 53.9, 32.27, 27.11, -25.87, -42.62, -67.33, -122.37, -124.3, -168.36, -106.17, -61.04], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.8787, -7.1174, -6.6308, -2.1661, -2.1739, -2.7223, 0.3643, -0.9141, -1.6484, -2.5878, -2.0522, -2.6119, -1.3208, 0.7663, 3.2692, 5.7471, 4.6065, -1.476, 0.0, 1.4925, -2.3593, -0.1845, -0.5587, 2.0873, 3.619, 4.7893, 4.3977, 3.4221, 9.4972, 5.0725, 5.8716, 6.5543, 7.2222, 6.4338, 7.4349, 8.3576, 8.8151, 8.1972, -0.9364, 3.0327, 7.3653, 6.0586, -2.4025, -1.0563, 0.3493, 1.3987, -0.1749, -1.4183, -0.536, -5.4386, -5.1327, -6.0071, -3.4351, -7.6642, -14.5614, -12.4777, -12.3656, -15.233, -15.4529, -15.8645, -16.9039, -17.6577, -13.9535, -7.0501, -7.0895, -7.1429, -0.1976, 1.1858, 13.963, 13.442, 6.3395, 8.2452, -7.563, 2.1186, 2.5696, 9.4092, 3.1185, 0.5988, 4.8193, 7.4899, 2.9703, -1.1719, -11.1712, -11.6697, -8.8461, -6.6406, 8.4091, -1.4523, 0.4175, -6.0, 4.8387, -1.9841, -3.0651, -9.7928, -8.0769, -1.581, 0.2028, 1.8293, 5.2743, 4.6025, 4.8218, 5.2632, 4.158, 5.5319, 2.8846, 13.1579, 8.3004, 15.6576, 14.0167, 10.241, 14.17, 47.7046, 54.7094, 53.6, 39.6, 44.0, 51.2974, 115.3226, 109.3458, 89.9821, 127.3723, 173.6462, 163.8532, 158.2878, 149.2908, 55.9459, 61.9171, 83.3333, 91.1175, 113.6111, 89.4459, 26.9663, 16.0714, 22.2419, -10.2729, -20.5805, -20.5841, -28.3498, -23.8976, -20.8839, -10.24, -20.5966], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, -60.0, -56.0, -52.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -48.0, -52.0, -52.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 28.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 36.0, 36.0, 32.0, -52.0, -52.0, -52.0, -52.0, -52.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 92.0, 96.0, 96.0, 100.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.141, -0.3306, 0.0097, 0.2552, 0.0291, 0.2407, -0.0291, 0.2285, 0.5712, 0.739, 0.6636, 0.5445, 2.6885, 2.2753, 2.0759, 1.6433, 2.0832, 2.0516, 2.0127, 2.4024, 2.1257, 2.1878, 0.0829, 1.159, 2.1301, 1.5537, 1.2895, 1.1534, 1.2745, 1.0749, 1.0417, 0.604, 0.6871, -0.3103, -0.5079, -0.8251, -2.2125, -2.3094, -3.3466, -3.2317, -3.4046, -4.2823, -4.1974, -4.3656, -4.5532, -4.9906, -3.7375, -2.595, -2.6025, -2.615, -1.8675, -1.3275, 1.055, 1.275, -0.385, -0.5275, -3.8675, -1.575, -1.5825, -0.37, -0.4025, 0.14, 1.1475, 1.6075, 1.0125, 0.3525, -0.2475, -0.1325, -0.9725, -0.7525, -0.825, -0.9425, -0.72, -1.385, 0.9675, -0.465, 0.0125, -1.3675, -1.395, -0.335, -0.495, -0.075, -0.0825, 0.1525, 0.37, 0.37, 0.465, 0.05, 2.0075, 3.21, 2.665, 2.97, 2.5275, 2.785, 3.6125, 12.4625, 14.0775, 13.8575, 10.3475, 11.295, 12.9925, 28.315, 30.7175, 27.6575, 36.66, 50.05, 45.535, 43.87, 42.5475, 29.3975, 33.6425, 40.8825, 35.765, 44.4125, 37.9075, 32.0425, 26.7025, 24.2704, 12.955, 15.0775, 10.49, 2.435, 3.0, -6.8225, 1.155, -1.225], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.443124, 120.141143, 66.525614, 44.81962, 33.030255, 25.6585, 20.60849, 16.935452, 14.142177, 11.955265, 10.200318, 8.771691, 7.590939, 6.611287, 5.796953, 5.106832, 4.508935, 3.993527, 3.547018, 3.155228, 2.812609, 2.506927, 2.237098, 2.000341, 1.793276, 1.610136, 1.44816, 1.320997, 1.216118, 1.127096, 1.046772, 0.977097, 0.915899, 0.860753, 0.812579, 0.768308, 0.727382, 0.672057, 0.61861, 0.575416, 0.53603, 0.499563, 0.464777, 0.433878, 0.405262, 0.378869, 0.352401, 0.326958, 0.295827, 0.260537, 0.22221, 0.173838, 0.120593, 0.058755, -0.004404, -0.066431, -0.130746, -0.192698, -0.252023, -0.308437, -0.362747, -0.405718, -0.430148, -0.441756, -0.444846, -0.436997, -0.418774, -0.377413, -0.320618, -0.269002, -0.22503, -0.215496, -0.212866, -0.216035, -0.214559, -0.211514, -0.202985, -0.185014, -0.15675, -0.127559, -0.103357, -0.088514, -0.081112, -0.085118, -0.095839, -0.110538, -0.12726, -0.142459, -0.160495, -0.159166, -0.155046, -0.144536, -0.139562, -0.139757, -0.134754, -0.127328, -0.116666, -0.103557, -0.090003, -0.076008, -0.061577, -0.048326, -0.037068, -0.012495, 0.029024, 0.075762, 0.126444, 0.173741, 0.217201, 0.262801, 0.373989, 0.536999, 0.721809, 0.883707, 1.027545, 1.164432, 1.401137, 1.704003, 2.003372, 2.340955, 2.764793, 3.174592, 3.526492, 3.798367, 3.910208, 3.932971, 3.931213, 3.880546, 3.843283, 3.776259, 3.663089, 3.505251, 3.319685, 3.079807, 2.832143, 2.573732, 2.292019, 2.016155, 1.724379, 1.472814, 1.254813], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2886, 104.2591, 96.7124, 86.3339, 75.6731, 65.6702, 56.6579, 48.7134, 41.7991, 35.8304, 30.7044, 26.3178, 22.5724, 19.3802, 16.6636, 14.3522, 12.3836, 10.7056, 9.2738, 8.0501, 7.0026, 6.1035, 5.3302, 4.6642, 4.09, 3.5941, 3.1649, 2.7961, 2.4801, 2.2095, 1.977, 1.777, 1.6048, 1.456, 1.3273, 1.2155, 1.1179, 1.0287, 0.9467, 0.8724, 0.8052, 0.744, 0.6882, 0.6373, 0.5909, 0.5485, 0.5093, 0.4728, 0.4374, 0.402, 0.3661, 0.3276, 0.2862, 0.2407, 0.1917, 0.1401, 0.0859, 0.0302, -0.0263, -0.0827, -0.1387, -0.1921, -0.2397, -0.2801, -0.3131, -0.3379, -0.354, -0.3587, -0.3511, -0.3347, -0.3127, -0.2933, -0.2772, -0.265, -0.2549, -0.2462, -0.2376, -0.2271, -0.213, -0.1959, -0.1774, -0.1596, -0.1439, -0.1322, -0.1249, -0.122, -0.1231, -0.1269, -0.1337, -0.1388, -0.142, -0.1425, -0.1419, -0.1415, -0.1401, -0.1376, -0.1334, -0.1274, -0.1199, -0.1112, -0.1012, -0.0907, -0.0799, -0.0665, -0.0474, -0.0227, 0.0071, 0.0404, 0.0758, 0.1132, 0.1653, 0.2397, 0.3361, 0.4456, 0.562, 0.6825, 0.8262, 1.0018, 1.2021, 1.4299, 1.6969, 1.9924, 2.2992, 2.599, 2.8613, 3.0756, 3.2467, 3.3735, 3.4675, 3.5292, 3.556, 3.5458, 3.5006, 3.4165, 3.2996, 3.1544, 2.9819, 2.7888, 2.5759, 2.3553, 2.1352], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6233, 1.3673, 1.6594, 1.6548, 2.1826, 3.0309, 3.723, 3.8317, 3.9814, 6.9657, 8.2905, 9.3407, 10.2377, 11.3138, 12.2741, 13.0561, 13.9225, 14.4217, 14.6648, 11.6644, 9.1917, 8.7037, 7.8456, 5.7201, 3.8097, 2.6219, 1.8556, 0.8517, -0.1427, -0.5526, -1.1102, -2.5044, -4.5851, -6.428, -8.7391, -12.6498, -15.691, -18.2385, -21.4237, -23.8506, -26.0866, -27.586, -29.0563, -28.5578, -25.0536, -21.8269, -18.3996, -13.808, -9.1347, -0.5133, 6.8465, 10.5447, 13.642, 10.5226, 9.6548, 7.8444, 8.0244, 6.7791, 4.9503, 4.3797, 3.5993, 2.0719, 0.8765, -1.9268, -1.9317, -3.8343, -4.9141, -3.7531, -4.3237, -4.5037, -6.6334, -5.0101, -5.2768, -4.7743, -6.2261, -7.1347, -5.4166, -3.874, -1.7248, 0.8264, 2.792, 4.794, 4.8631, 5.5354, 5.6834, 7.5407, 11.7577, 13.352, 16.3978, 18.153, 19.22, 21.2939, 35.5783, 50.5857, 63.3077, 69.3204, 73.8201, 78.9507, 105.2559, 128.4807, 143.4258, 168.0123, 204.4849, 221.1509, 232.1592, 238.9655, 222.8097, 208.469, 199.3454, 181.322, 171.3818, 157.2819, 129.3817, 100.8803, 78.9848, 53.2702, 31.7122, 15.417, -2.6474, -16.9332, -29.0639, -34.7414, -38.466], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -90.91, -90.24, -20.69, -20.69, -24.59, 2.7, -6.17, -10.59, -15.56, -12.64, -15.56, -8.24, 5.0, 19.1, 29.41, 22.22, -8.16, 0.0, 7.84, -13.98, -1.15, -3.37, 13.25, 21.84, 28.74, 26.44, 20.93, 42.86, 25.0, 29.63, 33.33, 35.78, 33.33, 40.0, 42.97, 45.54, 43.93, -3.7, 10.42, 22.23, 17.52, -9.59, -4.4, 1.43, 5.88, -0.8, -6.14, -2.27, -21.38, -20.28, -23.29, -13.85, -39.62, -80.58, -71.43, -71.13, -75.22, -78.38, -78.76, -81.2, -81.67, -55.71, -27.14, -27.14, -27.14, -0.8, 4.55, 43.59, 42.86, 16.4, 21.55, -14.4, 3.47, 4.2, 14.48, 5.42, 1.13, 8.57, 12.98, 5.26, -2.05, -23.66, -24.9, -19.01, -14.29, 22.16, -5.51, 1.54, -25.0, 14.46, -5.43, -8.99, -26.53, -22.58, -4.17, 0.55, 4.76, 14.45, 12.94, 13.61, 14.97, 12.35, 16.67, 10.34, 45.45, 29.58, 61.98, 51.94, 45.13, 56.45, 81.57, 84.52, 82.21, 50.0, 52.63, 56.48, 75.26, 75.68, 62.33, 71.22, 77.33, 68.01, 65.39, 63.5, 29.53, 32.61, 39.51, 39.16, 45.29, 36.26, 17.56, 10.95, 14.88, -8.08, -22.29, -21.39, -26.98, -21.93, -16.77, -8.26, -20.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6395, -1.0343, -0.956, -0.625, -0.5982, 0.8207, 0.4118, 0.1308, 0.9594, 0.6001, 0.1323, -0.0255, -0.1816, -0.4265, -0.4489, -0.2111, 0.576, 1.2161, 1.3896, 0.3854, 0.5526, 0.3556, 0.4507, 0.6225, 0.1168, 0.114, 0.556, 0.6919, 0.5515, 0.3823, 1.9529, 2.4101, 1.1699, 1.225, 1.1264, 1.1461, 1.7255, 1.2129, 1.0253, 1.3431, -0.0273, -0.152, 0.8126, 0.9608, 0.5378, 0.2681, 0.5655, 2.0347, 0.3512, 0.2725, 0.2121, 0.1961, -0.4176, -0.6723, -0.6619, -1.0959, -0.9322, -1.5491, -0.8921, -1.2075, -1.2921, -1.1361, -1.2809, -1.2908, 0.7864, 0.5598, 0.5156, 0.6562, 1.6696, 2.8454, 3.5817, 2.8629, 2.4611, 0.1238, -2.101, -0.5009, -0.4008, 0.1279, 0.1382, 0.3899, 1.2199, 1.3599, 1.5085, 1.6216, 0.2256, 0.322, -0.0169, -0.7145, -0.5267, -0.6443, -0.3737, 1.5154, 1.9775, 2.1093, 1.008, 0.514, 0.412, 1.2531, 0.5312, 0.8125, 0.3179, 0.9224, 0.6335, 0.6002, 0.5644, 0.6195, 2.1953, 3.5388, 4.319, 3.0448, 1.9742, 2.0993, 1.7922, 9.3148, 13.8198, 8.167, 14.9431, 7.8941, 6.6664, 17.5426, 23.5651, 15.1129, 23.0397, 31.1769, 32.823, 18.5912, 25.4353, 14.1017, 4.8014, 11.3869, 16.8602, 17.6231, 17.1483, 8.2271, 5.8804, 4.0403, 2.2227, -0.714, -0.0692, -2.245, -2.5386, -4.1545, -1.2467, 0.96], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4174, -1.2288, -1.2477, -1.1111, -1.0844, -0.7836, -0.2689, -0.2582, -0.4505, -0.2264, -0.3539, -0.8033, -0.765, -0.7182, -0.6434, -0.4542, -0.2991, -0.3396, 0.1742, -0.2952, -0.2253, -0.1306, -0.1813, -0.2526, -0.6611, -0.3722, -0.2218, -0.0373, 0.0167, -0.0552, -0.1376, 1.1461, 0.2948, 0.3985, -0.089, 0.5141, 0.3156, 0.3177, 0.3253, 0.2431, -3.6773, -1.302, -0.6374, 0.2608, -0.1122, -0.6819, 0.0655, -0.2153, -0.0488, -0.3775, -0.3879, -0.9539, -2.0176, -1.0223, -2.7619, -2.1959, -2.3322, -2.0491, -1.6921, -2.1575, -2.4421, -1.8861, -1.9309, -1.9908, -1.7136, -1.2902, -0.0344, -0.0438, -0.0304, 0.0454, -0.1183, 1.2629, -0.0389, -1.1262, -6.451, -2.9009, -1.2508, -1.1721, -1.4118, -0.4101, -0.0801, 0.5099, 0.4585, -0.4284, -1.7244, -1.678, -1.2669, -1.5145, -1.0767, -0.9443, -0.9237, -1.2346, -1.0725, -0.5407, -0.492, -0.786, -1.488, -1.2469, -0.0188, -0.4375, 0.0679, -0.1776, 0.2335, -0.4498, -0.4856, -0.0805, -0.9547, 0.5388, 1.419, 1.0948, 0.7742, -0.0007, 0.0422, 1.4148, 8.8698, 3.917, 3.3431, 2.0441, 2.5664, 1.8926, 10.6151, 7.7129, 9.3397, 11.9769, 18.223, 12.2912, 13.5353, -0.9983, -2.4986, 3.1869, 5.4602, 1.7231, 3.8483, 0.9271, -3.6196, -1.6257, -8.083, -9.714, -7.8692, -10.545, -13.1386, -16.0545, -13.1467, -1.94], "thermo_temp": [null, 0.9237, 0.8751, 0.4862, 0.6806, 0.2917, 0.8265, 0.2431, 0.4376, 0.3889, 0.5348, 0.3889, 0.7779, 0.4862, 0.2917, 0.4862, 0.4862, 1.6044, 0.6806, 0.3889, 1.4099, 0.8265, 0.4862, 0.7779, 0.5834, 0.2917, 0.1945, 0.2431, 0.8751, 1.5557, 1.2154, 0.7293, 0.7779, 0.4862, 0.632, 0.8751, 0.8265, 0.4862, 0.7779, 0.7293, 0.5348, 0.4376, 2.1391, 1.264, 0.8751, 0.8265, 1.2154, 0.632, 1.4099, 0.8952, 0.7, 1.1, 4.4, 1.2, 1.45, 0.7, 0.65, 0.95, 0.5, 2.25, 0.4, 0.65, 0.6, 1.15, 1.6, 0.35, 2.2, 1.1, 1.4, 0.5, 0.8, 0.95, 1.15, 0.75, 0.65, 0.75, 2.5, 1.85, 0.55, 0.7, 1.7, 2.8, 3.7, 1.6, 2.5, 1.45, 6.9, 2.5, 0.85, 1.3, 1.55, 0.8, 1.3, 0.85, 1.05, 2.05, 1.95, 2.0, 1.25, 0.8, 0.55, 0.3, 0.55, 2.75, 3.05, 2.65, 1.5, 1.5, 1.9, 2.5, 0.55, 1.25, 0.3, 1.1, 0.4, 1.05, 1.05, 0.7, 3.15, 3.0, 2.9, 1.95, 1.2, 2.1, 1.75, 9.25, 6.45, 4.25, 11.6, 5.85, 4.1, 15.65, 12.95, 7.5, 13.8, 19.2, 14.6, 6.3, 11.9, 15.1, 7.3, 8.4, 11.4, 15.9, 13.3, 7.3, 9.5, 5.666, 10.3057, 9.0, 7.8, 8.3, 10.6, 12.0, 11.9, 2.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5153, 0.5188, 0.4952, 0.5466, 0.5356, 0.4913, 0.4904, 0.4896, 0.6923, 0.6902, 0.6354, 0.7762, 0.7854, 0.731, 0.7395, 0.7111, 0.6349, 0.5548, 0.4981, 0.5667, 0.7465, 0.8317, 0.8131, 0.8067, 0.7484, 0.7273, 0.7541, 0.7673, 0.7162, 0.7274, 0.7278, 0.6927, 0.6463, 0.9177, 0.9807, 0.9615, 0.9369, 0.9876, 0.9229, 1.0115, 0.9903, 0.9375, 0.9671, 1.5912, 1.5201, 1.5074, 1.3606, 1.2314, 1.1802, 1.0565, 1.2735, 1.1147, 1.0302, 0.952, 0.988, 1.0993, 0.963, 1.1879, 1.172, 1.2134, 1.0837, 1.0321, 1.0172, 1.0413, 0.9884, 0.9268, 0.8947, 1.1866, 1.3072, 1.1695, 1.0842, 1.1961, 1.4877, 1.89, 1.8372, 1.9577, 1.8654, 2.7808, 2.7298, 2.388, 2.1902, 2.0738, 1.8422, 1.7436, 1.5811, 1.4846, 1.5874, 1.6533, 1.7163, 1.6315, 1.4804, 1.3112, 1.1273, 1.0224, 1.3365, 1.648, 1.8302, 1.7702, 1.7211, 1.7536, 1.8893, 1.6458, 1.5738, 1.3422, 1.2982, 1.1349, 1.1194, 1.1068, 1.0329, 1.4178, 1.7055, 1.9227, 1.9276, 1.7953, 1.8507, 1.8324, 3.1811, 3.7754, 3.8617, 5.2687, 5.3744, 5.1427, 7.0531, 8.1253, 8.0116, 9.064, 10.9069, 11.5784, 10.6187, 10.8516, 11.6241, 10.8379, 10.3946, 10.5774, 11.5452, 11.8642, 11.0344, 10.7554, 9.83, 9.9165, 9.7499, 9.3954, 9.1962, 9.4514, 9.9148, 10.2758, 8.9347], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6178, 0.6757, 0.7214, 0.7853, 0.8896, 0.8667, 0.8983, 0.9153, 0.9263, 0.8838, 0.9196, 0.9086, 0.9622, 1.0111, 1.0521, 1.0561, 1.1135, 1.0379, 0.9953, 1.0093, 1.0151, 0.985, 0.9517, 1.0348, 1.0585, 1.0841, 1.0905, 1.0711, 1.0637, 1.1837, 1.0798, 1.1417, 1.1004, 1.1468, 1.1343, 1.149, 1.1955, 1.1651, 0.8916, 1.0112, 1.0485, 1.1009, 1.0782, 0.9586, 1.0467, 1.0184, 1.0507, 0.9881, 0.9934, 0.9428, 0.8722, 0.9169, 1.0239, 0.8866, 0.7966, 0.7273, 0.7612, 0.7439, 0.6656, 0.6691, 0.639, 0.638, 0.694, 0.7795, 0.9258, 0.8738, 1.0163, 1.0088, 1.0465, 1.1296, 1.0587, 1.0353, 0.8574, 0.9652, 1.0247, 1.0405, 1.0267, 1.0467, 1.0185, 1.0453, 1.0446, 1.007, 0.9456, 0.8799, 0.9302, 0.9642, 1.2553, 1.0904, 0.9969, 0.9662, 1.0026, 0.9787, 0.9624, 0.8998, 0.8662, 0.9204, 1.0366, 1.0237, 1.0397, 1.0489, 1.0567, 1.0238, 1.0255, 1.0718, 1.0204, 1.0877, 1.1288, 1.1514, 1.1872, 1.1473, 1.0959, 1.1321, 1.3024, 1.1888, 1.1379, 1.1259, 1.1425, 1.1387, 1.2693, 1.2229, 1.2332, 1.2611, 1.3096, 1.2803, 1.2828, 1.1652, 1.1099, 1.1783, 1.1999, 1.1831, 1.1852, 1.1664, 1.0703, 1.0897, 1.0128, 0.95, 0.8858, 0.8796, 0.8277, 0.8925, 0.9201, 0.9441], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4013, 1.3041, 1.25, 1.0, 1.0368, 1.0485, 0.9661, 0.9577, 1.0053, 1.0152, 1.0151, 1.0406, 1.0378, 0.9833, 0.8854, 0.8411, 0.821, 1.0427, 0.9859, 0.9721, 1.0553, 1.0, 1.0, 0.9751, 0.9024, 0.8551, 0.8597, 0.8933, 0.8127, 0.8163, 0.9244, 0.8292, 0.8474, 0.8254, 0.791, 0.8345, 0.803, 0.7824, 0.9062, 0.9254, 0.8645, 0.848, 0.9704, 1.0245, 0.9397, 0.8695, 0.9618, 0.9761, 1.0194, 1.006, 1.0426, 1.092, 1.0614, 1.1031, 1.1931, 1.2727, 1.2145, 1.2422, 1.2781, 1.4265, 1.3285, 1.3369, 1.1672, 1.1601, 1.1226, 1.0852, 1.0033, 0.8856, 0.8295, 0.8117, 0.86, 0.9294, 0.9384, 0.8872, 0.8764, 0.8528, 0.9149, 0.8962, 0.8651, 0.8591, 0.8851, 0.9243, 1.0188, 1.0055, 1.0136, 0.9622, 0.9362, 1.0361, 1.0215, 0.9521, 0.9195, 0.9336, 1.0282, 1.0615, 1.0789, 1.043, 1.0092, 0.9929, 0.9851, 0.912, 0.9261, 0.9169, 0.9281, 1.0077, 0.949, 0.8697, 0.7822, 0.8142, 0.8412, 0.8671, 0.8447, 0.6254, 0.5284, 0.6952, 0.6121, 0.7618, 0.7811, 0.638, 0.5958, 0.7086, 0.6387, 0.5741, 0.5726, 0.6747, 0.6339, 0.7779, 0.8718, 0.7935, 0.7988, 0.7532, 0.7594, 0.8818, 0.9486, 0.9199, 1.0089, 1.1199, 1.1631, 1.1063, 1.1816, 1.1294, 1.046, 1.0935], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -40367.11, -49824.41, -45318.09, -32718.27, -30773.84, 63904.28, 47468.66, 23046.39, 183940.38, 136535.67, 105848.67, 72461.33, 59276.06, 46953.42, 41009.75, 37401.49, 72855.03, 126413.25, 80885.69, 35104.22, 38048.6, 37585.94, 19089.84, 25467.99, -1166.0, 3612.19, 10138.73, 19524.99, 14520.11, 7486.93, 342569.04, 251403.38, 209071.16, 165980.06, 167618.87, 143673.32, 117633.89, 127986.61, 104595.67, 91303.4, -202839.68, -119005.48, -10861.84, -21588.75, -21226.05, -18193.76, -8416.08, -11885.26, -9837.36, -17282.02, -11470.29, -73545.96, -69660.91, -63852.19, -128273.36, -109948.6, -142555.89, -115219.37, -102402.24, -99773.37, -79905.78, -93719.11, -94794.95, -88109.96, -16037.16, 10287.72, 4957.84, -293.25, 11691.47, 162522.56, 556777.31, 485463.08, 366844.39, 306437.99, -12.35, 133492.12, 111486.12, 122259.65, 97500.87, 94498.51, 111659.89, 118032.29, 72727.65, 40619.95, -14878.02, -15960.17, -69165.08, -57419.91, -49828.69, -43524.72, -32217.42, -50637.1, 104917.13, 5600.63, 24086.19, -9899.17, -10663.96, 16146.89, 12201.0, 15157.97, 12635.41, 11737.48, 10060.7, 8623.45, 8270.09, 5047.22, 140547.68, 230200.11, -23006.12, 1966.47, -13873.18, -8202.91, 19647.51, 14475572.22, 15809813.31, 13353652.73, 3820565.56, 4685170.63, 5589099.65, 42409531.06, 41095994.0, 33760251.0, 61304742.38, 149187036.24, 113129598.5, 95663269.29, 80783687.87, 58057883.65, 51836546.01, 60318744.93, 44568632.65, 67627848.58, 51093213.17, 41796670.72, 34590510.84, 29624872.34, 22633016.79, 21054923.61, 17312003.78, 10904909.71, 10984072.6, 6478787.98, 7549560.33, 6363517.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5494, 0.3816, 0.1142, -0.0425, -0.4837, -0.5482, -0.6588, -0.5785, -0.4072, 0.1386, 0.8423, 0.4303, -0.1021, 0.1775, 0.3452, 0.0316, 0.1544, -0.2625, -0.0632, 0.2236, 0.3561, 0.3136, 0.2139, 2.0115, 1.388, 1.179, 0.7329, 1.1145, 1.0258, 0.9274, 1.2852, 0.9913, 0.9829, -0.722, 0.4542, 1.4956, 1.0019, 0.8034, 0.7598, 0.9673, 0.6727, 0.6838, 0.3013, 0.5172, -0.4516, -0.5703, -0.7437, -1.9725, -1.9013, -2.7575, -2.4588, -2.4637, -3.0475, -2.7, -2.805, -2.9263, -3.2087, -1.9125, -0.8413, -0.91, -0.6137, 0.0325, 0.4488, 2.4163, 2.4938, 0.6638, 0.2888, -2.2538, -0.1238, -0.2637, 0.775, 0.5662, 0.9275, 1.77, 2.1462, 1.53, 0.7687, 0.1037, 0.065, -0.805, -0.585, -0.6, -0.6538, -0.1738, -0.5275, 2.26, 0.9825, 0.65, -0.9462, -0.97, 0.0325, -0.165, 0.1887, 0.1175, 0.2062, 0.2312, 0.3137, 0.3537, 0.0987, 1.8225, 2.4838, 1.5825, 1.7838, 1.2537, 1.355, 2.05, 8.705, 8.4725, 7.9113, 3.3238, 3.9337, 5.5038, 18.545, 18.1438, 14.5412, 21.6587, 30.7138, 24.3925, 22.24, 20.0763, 6.645, 10.5675, 17.4, 12.7137, 21.6025, 14.7, 8.78, 5.32, 4.5677, -4.9678, -1.6103, -5.7528, -14.6753, -11.3878, -17.8265, -7.2215, -6.924], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 20723.4276, 20698.8819, 33125.3058, 53015.6332, 56333.4306, 72509.0211, 100599.0233, 152962.1752, 214192.7776, 243678.9616, 233588.3391, 433014.3109, 456254.116, 424283.6622, 351713.1974, 279233.1711, 224197.6193, 216301.4736, 214025.3609, 231395.0997, 315146.802, 212895.6347, 90620.6737, 32360.8556, 51149.2684, 15636.2356, -15762.7942, 10450.2745, 51914.2523, 77600.6312, 92084.1535, 80410.4988, 55703.713, 390532.4177, 324592.645, 333442.3811, 257750.3015, 273035.3705, 229869.054, 43215.7409, -4042.6234, -42507.9867, -94470.3941, -29542.1229, 101523.272, 330456.9997, 341979.0659, 306278.5054, 301057.5995, 271552.9016, 167744.5629, 113925.7367, 68555.5556, 62376.4641, -50710.8325, -43204.866, -42797.4749, -56740.2554, -53438.8776, -136230.3787, -126661.1249, -161941.642, -184511.4762, -137101.4372, -123972.9573, -77594.3369, -60294.4759, -47735.944, 9484.1462, 37240.9466, 9074.2623, -20342.9623, -515759.5037, -496214.3501, -408757.8776, -378526.4045, -301456.2956, -158464.1982, 8834.2537, 68778.9624, 143685.8467, 221525.9575, 278860.8599, 329496.5854, 404750.4793, 316467.7105, 206075.4431, 164012.2262, 146182.6806, -11711.9227, -64858.7999, -83181.2637, -83114.8841, -44616.3973, -90919.848, -17113.7351, -58966.7372, -37318.9074, -63834.2938, -73986.8391, -55643.8718, -51378.8854, -34196.1335, -19285.2956, -18779.2627, -37884.7708, -36877.8025, -20067.9534, -26955.9842, 73934.3864, 162797.7743, -584791.9469, -907641.2168, -1002124.2282, -949674.1276, -785292.3475, 2595933.2335, -801477.6697, -590872.606, -5219874.8901, -7688582.8961, -7684676.1575, -1578826.3411, 1172409.9633, 2464997.4353, 5343550.4197, 15668195.5444, 12238447.0729, 10599346.832, 4460933.1123, 38413.39, -812552.1228, 2846142.1388, 317555.3784, 2770104.2675, 2235106.1651, 1371199.8547, 717304.7978, 163465.9508, -693944.1933, -524367.5082, -556285.7207, -1641458.6458, -1477545.7804, -1528187.9164, -984492.2523, -1291997.5071], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 12.18, 12.6, 26.69, 36.78, 33.03, 52.36, 51.12, 52.27, 52.16, 51.6, 51.6, 52.57, 55.79, 61.19, 62.38, 69.23, 61.48, 59.37, 67.29, 50.48, 59.19, 57.31, 62.13, 66.32, 72.44, 69.33, 64.02, 67.89, 68.95, 62.1, 64.19, 65.39, 66.42, 73.92, 74.22, 77.84, 78.14, 67.64, 66.74, 72.48, 76.91, 70.82, 64.12, 69.45, 74.62, 71.95, 67.22, 61.55, 50.04, 48.23, 46.96, 53.81, 47.51, 32.49, 25.94, 32.27, 33.11, 26.35, 17.41, 15.76, 16.28, 21.16, 28.5, 35.82, 30.68, 38.98, 73.19, 82.6, 86.8, 83.98, 83.51, 81.44, 82.42, 86.76, 88.03, 84.67, 84.72, 84.85, 87.22, 82.95, 69.16, 50.17, 37.09, 35.22, 35.88, 41.21, 33.62, 33.28, 35.27, 44.74, 37.12, 31.24, 23.43, 23.98, 29.02, 34.99, 42.44, 49.6, 53.34, 53.06, 52.71, 52.88, 48.29, 50.2, 72.09, 90.78, 84.55, 84.91, 82.45, 83.08, 95.26, 97.73, 79.71, 85.7, 73.6, 75.84, 81.73, 84.89, 81.09, 85.85, 91.5, 93.07, 88.06, 89.03, 86.05, 84.13, 86.93, 87.28, 90.53, 86.24, 84.05, 82.03, 83.28, 80.46, 71.43, 62.66, 66.39, 58.13, 60.73, 63.15, 57.59], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.474, 94.2731, -18.125, 645.7831, 214.9701, 344.0559, 432.4324, 76.9634, -28.7611, 7.7869, 52.2388, 2.7778, -50.8929, -60.5839, 184.0426, 39.229, 43.7659, -27.6252, -63.6882, -71.811, -80.0127, 29.2899, 46.8944, -36.8821, -17.1569, 181.0811, 190.0, 230.5556, 105.9925, 23.7785, -45.4867, -46.875, 91.0995, 87.1508, 152.0635, 8.9245, -69.7674, 39.1566, 454.4379, -38.4615, 81.8182, -46.4986, -88.4545, -77.5, -34.7403, 37.395, -86.5753, -47.1642, -85.2645, -6.3025, 116.0839, -37.2294, -57.7375, -58.4375, -38.6207, 27.7487, 100.7874, -38.5965, 30.3483, 170.0306, 726.5306, -45.7627, 196.5812, -62.2787, -41.701, 9.6552, -61.6162, 2193.2526, 281.8011, 135.9742, -26.8961, 33.3343, 94.9443, -49.6026, -66.1728, 85.4177, -26.4386, 13.6551, 32.3808, 118.4025, 138.1586, -92.8794, -60.6258, -22.0077, 131.4996, -53.3889, -83.2352, -87.1892, -13.3175, 64.6114, 62.697, 137.475, -5.6509, -54.3918, -15.7328, -18.4953, -89.2798, -79.0675, -94.2069, 94.6181, -22.8491, 24.5417, 3.5746, -80.4921, 17.7471, 40.9665, 1146.2551, 219.49, -20.6604, -27.071, 334.0096, 12135.3883, 59438.224, 5346.2142, 22985.6544, 12541.2535, 4612.3073, 29622.1291, 2512.4585, 452.4072, 778.2705, 9802.9998, 10835.025, 6976.0661, 5585.2843, -45.9708, -79.693, 103.5288, -11.5123, 125.0002, 62.7676, -79.4243, -75.8275, -46.6519, -91.2943, -94.6228, -93.7283, -52.1489, -70.0199, -57.8663, -55.7586, -73.2639], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8, 9.28, 9.31, 9.66, 9.66, 9.67, 9.69, 9.78, 10.4, 11.21, 11.3, 11.79, 11.77, 11.49, 11.64, 11.66, 11.88, 10.13, 10.27, 10.21, 9.22, 8.86, 14.93, 14.74, 14.76, 14.97, 15.1, 15.12, 14.92, 14.5, 14.41, 13.87, 18.8, 20.06, 20.78, 21.02, 20.9, 20.89, 20.87, 20.9, 20.88, 21.0, 16.95, 17.75, 17.75, 17.67, 18.89, 18.89, 19.57, 19.42, 19.43, 19.78, 16.36, 14.16, 11.85, 11.96, 15.38, 17.12, 16.96, 16.96, 17.5, 17.7, 22.13, 21.31, 24.01, 24.09, 33.0, 36.43, 35.96, 36.59, 36.61, 36.24, 36.58, 36.57, 36.72, 36.84, 36.32, 35.73, 36.18, 36.21, 36.0, 35.89, 33.23, 33.27, 35.88, 36.71, 27.23, 25.08, 25.06, 24.98, 24.98, 24.95, 24.26, 24.06, 23.88, 23.51, 23.13, 23.19, 25.13, 25.82, 26.15, 26.09, 26.35, 25.89, 21.13, 45.74, 45.87, 44.37, 48.06, 47.97, 48.02, 69.65, 69.31, 70.64, 72.85, 76.11, 77.58, 77.67, 78.14, 87.18, 86.92, 87.6, 88.5, 89.55, 91.47, 84.81, 85.53, 85.5, 87.88, 88.24, 88.97, 73.68, 73.76, 77.43, 80.32, 73.11], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7057, 0.4784, 0.365, 0.1512, 0.1372, 0.092, 0.142, 0.2416, 0.5415, 0.8753, 0.673, 0.4177, 0.5551, 0.6378, 0.4938, 0.5591, 0.4037, 0.4981, 0.6271, 0.6788, 0.642, 0.5867, 1.4433, 1.171, 1.0457, 0.8403, 0.9836, 0.9421, 0.8669, 0.9769, 0.8423, 0.8226, 0.1126, 0.5081, 0.8261, 0.6673, 0.6091, 0.599, 0.6691, 0.6146, 0.622, 0.5058, 0.5675, 0.2527, 0.2384, 0.1936, -0.1383, -0.0758, -0.2825, -0.1687, -0.1415, -0.3197, -0.1926, -0.1948, -0.2161, -0.3098, 0.1629, 0.4814, 0.4404, 0.3876, 0.5546, 0.6362, 1.112, 1.0702, 0.5861, 0.4899, -0.1657, 0.2871, 0.275, 0.4882, 0.4523, 0.5317, 0.7015, 0.7749, 0.6431, 0.49, 0.3654, 0.3704, 0.2081, 0.2688, 0.2737, 0.2655, 0.3469, 0.2532, 0.783, 0.4989, 0.6138, 0.3444, 0.3511, 0.5535, 0.5119, 0.5784, 0.5538, 0.5596, 0.5559, 0.5513, 0.5578, 0.498, 0.9052, 1.0855, 0.9027, 0.9165, 0.7963, 0.8012, 0.9108, 2.1259, 2.0409, 1.8076, 1.1082, 1.1344, 1.2538, 2.3498, 2.1747, 1.75, 2.1021, 2.5024, 1.9736, 1.7783, 1.5724, 0.8375, 1.0195, 1.3146, 1.0542, 1.3833, 1.0711, 0.8624, 0.7164, 0.695, 0.3274, 0.5089, 0.3898, 0.1607, 0.2992, 0.0358, 0.4627, 0.4577], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.664, 4.0161, 3.8686, 3.6857, 3.4485, 3.3538, 3.1391, 3.4305, 3.4527, 3.5105, 3.6665, 3.8085, 3.9942, 4.094, 4.0314, 3.8017, 3.6819, 3.3791, 3.456, 3.456, 3.3902, 3.457, 3.4641, 3.4974, 3.3506, 3.1093, 2.7598, 2.3936, 2.0723, 7.5707, 7.4007, 7.1554, 6.7766, 6.4288, 6.1235, 5.7043, 5.2897, 4.6964, 4.1187, 4.2359, 3.9625, 3.4733, 2.8837, 2.7441, 2.7868, 2.7745, 2.6944, 2.7004, 2.7711, 2.7937, 3.1492, 3.5219, 3.9425, 4.4605, 5.2761, 5.7514, 6.6897, 7.5522, 8.6737, 9.4811, 10.4022, 10.9358, 11.9723, 9.6442, 9.3773, 8.9433, 4.9548, 4.9551, 5.8856, 12.3116, 12.2012, 11.8901, 11.3926, 12.0914, 11.9381, 11.7421, 11.0605, 10.8445, 10.8098, 10.5668, 10.2017, 10.05, 10.1157, 10.5711, 7.2196, 7.749, 8.1393, 7.2565, 7.3837, 7.3486, 7.8098, 7.6287, 7.7342, 7.8228, 6.5087, 6.8573, 6.9126, 6.9024, 6.821, 6.4886, 6.2047, 5.8882, 5.5116, 5.2263, 4.715, 7.1979, 10.5868, 10.2925, 9.5584, 8.7644, 8.2787, 8.3275, 27.9585, 29.301, 27.747, 26.2258, 24.5431, 22.6843, 39.6776, 39.8534, 37.5633, 40.2825, 46.6872, 43.4575, 40.0115, 36.3731, 34.3013, 32.0396, 29.2621, 25.6633, 22.3017, 17.7986, 16.1273, 14.9811, 13.1673, 14.1738, 15.3113, 16.6964, 18.8866, 20.4348, 22.1587, 22.7644, 23.7988], "mkt_dynamics": [-1.006054, -1.10653, -1.1215, -1.163533, -1.329875, -1.388388, -1.506658, -1.558952, -1.51326, -1.52669, -1.546992, -1.54118, -1.580152, -1.548844, -1.521796, -1.360179, -1.207282, -0.589471, 0.045011, 0.533396, 1.140261, 1.072048, 0.96085, 0.793003, 0.470315, 0.303431, 0.172052, 0.150512, 0.334614, 0.713152, 1.095895, 1.229501, 1.226694, 1.116281, 0.935861, 1.072942, 1.110429, 1.059563, 1.140533, 1.241234, 1.312611, 1.361548, 1.579329, 1.636409, 1.701556, 1.779115, 1.672172, 1.557321, 1.627032, 1.692912, 1.623759, 1.571792, 0.983338, 0.407801, 0.096688, -0.327155, -0.410706, -0.433691, -0.579627, -0.548147, -0.48642, -0.488091, -0.521436, -0.695111, -0.904762, -1.148208, -1.306135, -1.469516, -1.46199, -1.421092, -1.488821, -1.498282, -1.53021, -1.43928, -1.419976, -1.416892, -1.244286, -0.991693, -0.617015, -0.155827, 0.170915, 0.50439, 0.845237, 1.08992, 1.104987, 0.920109, 0.495731, 0.223433, 0.042997, -0.062725, -0.024614, -0.061795, 0.015559, 0.089728, 0.165033, 0.173091, 0.143614, 0.025258, -0.132106, -0.321681, -0.46325, -0.685644, -0.76236, -0.832144, -0.51818, -0.232883, -0.027174, 0.082697, -0.189407, -0.152278, -0.110004, 0.187162, 0.422721, 0.513098, 0.583048, 0.5781, 0.56555, 0.507255, 0.8251, 1.217292, 1.592785, 1.947719, 1.889356, 1.736435, 1.643763, 1.707678, 1.832626, 1.964105, 1.927933, 1.738726, 1.520981, 1.518975, 1.609738, 1.586974, 1.741188, 1.717914, 1.674506, 1.660444, 1.496451, 1.031887, 0.610931, 0.429448, 0.178831, 0.320912, 0.296118, 0.020004, -0.236512, -0.614166, -0.904426, -1.043564, -1.156047, -1.277794, -1.300937, -1.385152, -1.32867, -1.251397], "market_activity_top_line": [29.36643, 29.22909, 29.079461, 28.918444, 28.754943, 28.592883, 28.429135, 28.265545, 28.105555, 27.937589, 27.760919, 27.595794, 27.423972, 27.238844, 27.060645, 26.899722, 26.746746, 26.67044, 26.59281, 26.507599, 26.47559, 26.420995, 26.357015, 26.269547, 26.185114, 26.101368, 26.029958, 25.973918, 25.95928, 26.104086, 26.31476, 26.272625, 26.292072, 26.330966, 26.249937, 26.262901, 26.224008, 26.214284, 26.24699, 26.363377, 26.447646, 26.483299, 27.199589, 27.624178, 27.883469, 27.915881, 28.035803, 28.042285, 28.061731, 28.220785, 28.26664, 28.290032, 27.844328, 27.743199, 27.856578, 27.879993, 27.88, 27.976666, 28.043333, 28.026666, 28.056666, 27.966666, 27.980909, 27.8456, 27.740532, 27.673936, 27.52899, 27.385467, 27.182494, 26.996935, 26.809319, 26.574595, 26.355565, 26.133927, 25.906047, 25.65602, 25.493764, 25.40484, 25.312903, 25.214946, 25.160645, 25.196667, 26.08, 26.816667, 26.74, 26.443333, 25.414545, 25.165455, 24.919355, 24.901429, 24.913333, 24.961667, 25.31, 25.823333, 25.98, 25.836666, 25.443333, 25.294545, 25.070952, 24.964409, 24.902473, 24.835376, 24.787419, 24.703441, 24.780968, 24.768925, 24.956667, 24.724516, 24.656559, 24.655269, 24.640645, 24.7, 24.85, 24.95, 24.976667, 24.996667, 25.013333, 24.946666, 25.54, 26.416667, 26.913333, 27.35, 27.46, 27.473334, 27.690001, 30.823334, 33.85, 36.083334, 36.406668, 36.600001, 36.906668, 42.320002, 47.613334, 50.766667, 55.773333, 63.526667, 67.453334, 69.813335, 70.980002, 66.800002, 65.223638, 66.498183, 66.79091, 69.68, 71.333335, 70.713335, 68.806668, 67.796443, 65.705344, 65.470895, 64.854655, 63.546986, 62.508841, 60.734982, 60.249441, 60.158129], "market_activity_min_gap": [-4.399792, -5.421412, -6.421015, -7.138724, -7.621843, -7.929488, -7.970475, -7.963244, -7.840755, -7.944791, -7.980753, -7.817195, -7.863514, -8.104292, -8.297825, -8.126943, -7.862516, -6.483684, -5.821567, -5.330349, -4.359523, -3.742404, -3.35475, -3.037817, -3.055708, -3.414155, -3.542533, -3.199998, -2.165999, -1.159874, -0.740287, -0.546655, -0.356107, -0.208425, -0.103902, 0.017661, 0.090203, 0.179703, 0.30155, 0.410363, 0.479594, 0.533151, 0.799652, 0.945461, 1.037668, 1.073687, 1.141308, 1.315329, 1.45606, 1.60245, 1.792192, 1.919733, 1.761296, 1.677743, 1.693177, 1.615665, 1.506601, 1.396772, 1.363563, 1.393328, 1.37707, 1.243264, 1.154219, 0.320106, -0.920193, -2.057106, -4.291729, -5.913878, -7.910316, -9.04565, -9.753474, -10.841325, -11.128871, -11.316584, -11.619678, -12.240319, -11.029816, -9.163503, -8.148935, -7.232662, -6.029325, -5.135727, -4.298007, -3.286969, -2.603091, -2.053998, -2.668578, -4.461016, -5.459088, -4.193355, -2.885189, -1.167672, -0.286878, 0.299519, 0.673612, 0.941682, 0.96519, 0.871782, -1.349084, -2.539299, -3.240553, -3.777895, -3.689272, -4.146783, -2.397537, -2.369136, -1.782533, -1.91873, -2.057492, -1.778553, -1.544708, -1.349747, -0.891059, -0.380735, -0.086864, 0.172908, -0.067341, -0.148442, -0.010379, 0.392594, 0.672374, 1.018373, 1.406592, 1.868673, 2.337998, 3.729787, 5.077058, 6.235886, 6.75288, 7.30948, 7.944963, 9.965402, 11.912857, 13.186349, 15.236288, 17.773599, 19.554112, 20.700078, 21.447634, 21.229638, 21.115101, 21.300077, 21.036558, 21.140538, 20.737884, 19.951775, 18.890243, 17.692262, 16.091095, 14.72992, 9.459992, 1.961641, -2.196805, -9.072124, -9.00634, -8.114567], "market_activity": [null, null, null, null, -13.9592, -14.426725, -14.974412, -15.446181, -15.782416, -16.105908, -16.430054, -16.644827, -16.906088, -17.247169, -17.47701, -17.59158, -17.498065, -16.396007, -14.854104, -13.321627, -11.199113, -9.823107, -8.867203, -8.290502, -8.384976, -8.605513, -8.753881, -8.386141, -7.331895, -3.943823, 1.404989, 4.242844, 6.149147, 6.097574, 2.837887, 1.861018, 0.722259, -0.34477, 0.40784, 2.14197, 4.481085, 6.187167, 15.798209, 24.609604, 31.207202, 34.332476, 29.481163, 22.594182, 16.618441, 15.06372, 13.528185, 12.816493, 6.776196, 0.820198, -1.462301, -2.7655, 0.74595, 4.517525, 5.921662, 6.084981, 6.405266, 4.352533, 2.705766, 0.348433, -2.461883, -3.827042, -6.374596, -8.024898, -10.161999, -12.715899, -14.741775, -17.058337, -18.593819, -19.964934, -21.180092, -21.806496, -21.825848, -20.506374, -18.461762, -15.860256, -13.417428, -10.755039, 3.33118, 21.38574, 30.22857, 30.43226, 7.66193, -6.32201, -13.591905, -17.014502, -14.526026, -9.717938, 0.339481, 12.656015, 20.900558, 22.616454, 14.254477, 2.617538, -7.408556, -12.644478, -11.911114, -10.870507, -8.603778, -7.445939, -5.351195, -3.886047, -0.139799, -0.432599, -2.29665, -3.129825, -5.772587, -3.659394, 0.482803, 4.207552, 6.695551, 7.59605, 6.31265, 3.5763, 9.800925, 24.425713, 38.096156, 49.803753, 51.647527, 42.780513, 35.615632, 55.929841, 72.256045, 84.441023, 90.089636, 92.075768, 92.318859, 96.15943, 98.079715, 99.039857, 99.519929, 99.759964, 99.879982, 99.939991, 99.969996, 89.250423, 60.473711, 45.890156, 38.598378, 56.235389, 78.117694, 81.607897, 74.159424, 50.941487, 33.229418, 22.418084, 14.797392, 8.334046, 2.700898, -2.957901, -7.482125, -10.593613], "market_activity_raw": [null, null, null, null, -13.9592, -14.89425, -15.5221, -15.91795, -16.11865, -16.4294, -16.7542, -16.8596, -17.16735, -17.58825, -17.70685, -17.70615, -17.40455, -15.29395, -13.3122, -11.78915, -9.0766, -8.4471, -7.9113, -7.7138, -8.47945, -8.82605, -8.90225, -8.0184, -6.27765, -0.55575, 6.7538, 7.0807, 8.05545, 6.046, -0.4218, 0.88415, -0.4165, -1.4118, 1.16045, 3.8761, 6.8202, 7.89325, 25.40925, 33.421, 37.8048, 37.45775, 24.62985, 15.7072, 10.6427, 13.509, 11.99265, 12.1048, 0.7359, -5.1358, -3.7448, -4.0687, 4.2574, 8.2891, 7.3258, 6.2483, 6.72555, 2.2998, 1.059, -2.0089, -5.2722, -5.1922, -8.92215, -9.6752, -12.2991, -15.2698, -16.76765, -19.3749, -20.1293, -21.33605, -22.39525, -22.4329, -21.8452, -19.1869, -16.41715, -13.25875, -10.9746, -8.09265, 17.4174, 39.4403, 39.0714, 30.63595, -15.1084, -20.30595, -20.8618, -20.4371, -12.03755, -4.90985, 10.3969, 24.97255, 29.1451, 24.33235, 5.8925, -9.0194, -17.43465, -17.8804, -11.17775, -9.8299, -6.33705, -6.2881, -3.25645, -2.4209, 3.60645, -0.7254, -4.1607, -3.963, -8.41535, -1.5462, 4.625, 7.9323, 9.18355, 8.49655, 5.02925, 0.83995, 16.02555, 39.0505, 51.7666, 61.51135, 53.4913, 33.9135, 28.45075, 76.24405, 88.58225, 96.626, 95.73825, 94.0619, 92.56195, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 78.53085, 31.697, 31.3066, 31.3066, 73.8724, 100.0, 85.0981, 66.71095, 27.72355, 15.51735, 11.60675, 7.1767, 1.8707, -2.93225, -8.6167, -12.00635, -13.7051], "market_activity_distance": [-0.288946, -0.741791, -1.189704, -1.540283, -1.859911, -2.175732, -2.403119, -2.615645, -2.766655, -2.9847, -2.99541, -2.935099, -2.91557, -2.867339, -2.912317, -2.891152, -2.856197, -2.862734, -2.873231, -2.846005, -2.651175, -2.502049, -2.297887, -2.09849, -1.840716, -1.628761, -1.555174, -1.368137, -1.149986, -0.469599, 0.532443, 0.545771, 0.732647, 0.944337, 0.721304, 0.833745, 0.778477, 0.797605, 0.935943, 1.345629, 1.606275, 1.692594, 4.067462, 5.313237, 5.928709, 5.745863, 5.823349, 5.608794, 5.437496, 5.711895, 5.690718, 5.521778, 3.847337, 3.241856, 3.282495, 3.029089, 2.716172, 2.77854, 2.766396, 2.55331, 2.462661, 1.912094, 1.75427, 1.200585, 0.740132, 0.462023, 0.015895, -0.402301, -0.888451, -1.319944, -1.754959, -2.28118, -2.514614, -2.783309, -3.065843, -3.421611, -3.536224, -3.495462, -3.453423, -3.360157, -3.197263, -2.721833, 0.488057, 3.266802, 3.303071, 2.4803, -0.750281, -1.234478, -1.660004, -1.33489, -0.855608, -0.326099, 1.314296, 3.424338, 4.163046, 3.768658, 2.277902, 1.775263, 0.963628, 0.622366, 0.453703, 0.169574, -0.057448, -0.382655, -0.424721, -0.719118, -0.133385, -0.91698, -1.057147, -1.088786, -1.074693, -0.763359, 0.215081, 1.005329, 1.249918, 1.413215, 1.063972, 0.699676, 2.707773, 5.814809, 7.431306, 8.812413, 9.083688, 9.006749, 9.547675, 20.09091, 29.536321, 35.694141, 35.01453, 33.731198, 32.582927, 46.817006, 59.295196, 64.417575, 73.820899, 88.004342, 90.851644, 89.153309, 84.579379, 68.907247, 59.82921, 57.131809, 52.798817, 53.339445, 51.76767, 46.016452, 38.277063, 32.681807, 26.189758, 23.196009, 19.804626, 15.742667, 12.065827, 7.714119, 5.11921, 3.818738], "market_activity_roc": [null, null, null, null, -2.082265, -2.176623, -2.236376, -2.257725, -2.258353, -2.291808, -2.350462, -2.369496, -2.425083, -2.501093, -2.522517, -2.522384, -2.469467, -2.086741, -1.728839, -1.457721, -1.013791, -0.935286, -0.886687, -0.898052, -1.097146, -1.209746, -1.240873, -1.125368, -0.862452, 0.010413, 1.094132, 1.150027, 1.281977, 0.869136, -0.246337, -0.037012, -0.258877, -0.443136, -0.011227, 0.382578, 0.852799, 1.026215, 3.629365, 4.782396, 5.428926, 5.409379, 3.074363, 1.513555, 0.639311, 1.092224, 0.823365, 0.883477, -0.774731, -1.69232, -1.450692, -1.449412, 0.128112, 0.841529, 0.670416, 0.526087, 0.633666, -0.035744, -0.222598, -0.646049, -1.12677, -1.04671, -1.615098, -1.652444, -2.011634, -2.446349, -2.61423, -2.960957, -3.042138, -3.196689, -3.369246, -3.456591, -3.269901, -2.78981, -2.289597, -1.719183, -1.306669, -0.819423, 3.030458, 6.352268, 6.277085, 4.947742, -2.551591, -6.157409, -6.808695, -5.830974, -1.972146, -0.809793, 1.567637, 3.702213, 4.281511, 3.505371, 0.5268, -2.047714, -3.49903, -3.376043, -2.125744, -1.815289, -1.130922, -1.04536, -0.487923, -0.267566, 0.682798, 0.085312, -0.502034, -0.458865, -1.266283, -0.099157, 0.784542, 1.195408, 1.36369, 1.201081, 0.657276, -0.013363, 2.255437, 5.680757, 7.595949, 9.633889, 7.517619, 4.000001, 2.885811, 12.699576, 23.270211, 31.33948, 31.479475, 18.741214, 9.030038, 17.284068, 30.781905, 38.706737, 51.119936, 50.110265, 41.669, 37.518059, 27.265125, 5.152694, -3.305539, -4.748594, -5.901792, 4.311374, 9.367305, 6.338748, 3.018012, -2.703153, -7.889707, -7.413651, -5.743648, -6.267965, -4.864906, -7.233616, -7.100823, -5.332837], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.1547, 2.6734, 27.6496, 23.105, 18.343, 27.9006, 19.8905, 15.1064, 9.3136, 7.3698, 5.3298, 5.4598, 7.3059, 14.6344, 21.2718, 14.6916, 7.6107, 9.8546, 10.6293, 6.3001, 7.1154, 2.778, 4.7389, 7.4264, 8.0396, 6.3696, 4.281, 20.7922, 13.6606, 10.2532, 4.7954, 7.4667, 6.4711, 5.045, 7.215, 3.2023, 3.1653, -15.604, -4.5362, 2.3173, -1.051, -1.9162, -1.6607, 0.1554, -0.6627, -0.2276, -3.196, -1.1838, -8.7566, -8.5944, -8.8092, -14.9493, -12.956, -15.4406, -11.3712, -10.3057, -12.2596, -9.013, -8.6606, -8.5545, -9.3899, 4.1861, 11.3499, 8.9179, 6.4896, 9.7496, 10.885, 20.6137, 18.2725, 4.0842, 1.477, -11.902, -0.9897, -1.3431, 2.97, 1.846, 3.2032, 6.2341, 7.0496, 3.6223, 0.1233, -2.5365, -2.3976, -5.6746, -3.8606, -3.5539, -3.5307, -1.1966, -3.6891, 9.5168, 2.2419, 4.4823, -1.6793, -1.6461, 3.0541, 1.7629, 3.1138, 2.2046, 2.162, 1.8737, 1.6239, 1.7194, -0.2172, 10.3764, 13.5602, 8.0342, 8.133, 3.9719, 4.3177, 6.8706, 22.3086, 20.6601, 16.9521, 0.4611, 2.0983, 4.4879, 14.9135, 13.887, 5.5008, 8.832, 11.2857, 3.9483, 1.9572, 0.7862, -14.9879, -10.0689, -4.627, -7.7454, -1.9114, -6.3799, -8.9872, -10.1202, -8.8489, -14.793, -9.8566, -10.8564, -13.7249, -9.8409, -13.5121, -4.3352, -3.8871], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.576323, -0.328737, -0.291386, -0.328522, -0.476651, -0.582219, -0.662573, -0.691029, -0.642688, -0.393951, -0.063483, 0.025864, -0.02977, -0.003732, 0.045148, 0.024049, 0.034968, -0.017495, -0.010614, 0.041739, 0.09241, 0.111478, 0.099761, 0.275023, 0.365637, 0.401035, 0.364274, 0.378167, 0.381481, 0.376887, 0.403155, 0.386939, 0.372803, 0.129201, 0.083577, 0.15108, 0.145968, 0.119887, 0.096214, 0.095473, 0.078262, 0.070172, 0.008162, -0.013008, -0.152157, -0.250154, -0.319899, -0.407151, -0.464074, -0.511472, -0.54034, -0.553042, -0.561059, -0.557437, -0.542992, -0.528267, -0.521791, -0.440552, -0.302261, -0.215968, -0.16812, -0.089546, 0.034125, 0.279962, 0.430449, 0.385402, 0.327899, 0.084142, 0.048815, 0.017045, 0.063635, 0.081588, 0.066141, 0.091234, 0.128929, 0.117702, 0.061052, -0.021925, -0.079779, -0.169353, -0.211593, -0.240384, -0.262682, -0.250829, -0.278903, -0.094327, -0.070543, -0.017267, -0.101354, -0.158727, -0.108786, -0.093496, -0.039884, -0.004269, 0.029195, 0.046324, 0.04884, 0.053538, 0.024923, 0.159865, 0.2901, 0.396473, 0.471224, 0.473144, 0.479896, 0.525068, 0.688238, 0.812943, 0.887766, 0.893307, 0.898549, 0.906294, 0.943776, 0.966266, 0.975918, 0.985551, 0.99133, 0.993916, 0.980219, 0.95274, 0.843574, 0.800151, 0.796537, 0.713174, 0.739998, 0.668501, 0.504601, 0.323132, 0.20393, 0.039176, -0.034467, -0.125264, -0.240742, -0.290937, -0.35943, -0.322205, -0.297587], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.008, 0.022, 0.04, 0.06, 0.08, 0.1, 0.124, 0.151, 0.18, 0.212, 0.2355, 0.2505, 0.2575, 0.2595, 0.26, 0.26, 0.258, 0.2585, 0.263, 0.2685, 0.2645, 0.2565, 0.258, 0.266, 0.2875, 0.309, 0.324, 0.334, 0.344, 0.364, 0.404, 0.466, 0.532, 0.5995, 0.6555, 0.7125, 0.7745, 0.8365, 0.893, 0.9355, 0.968, 0.953, 0.9165, 0.882, 0.8455, 0.809, 0.773, 0.75, 0.7285, 0.7015, 0.6625, 0.6515, 0.6365, 0.604, 0.5585, 0.5025, 0.4415, 0.365, 0.2865, 0.2135, 0.1525, 0.0955, 0.0545, 0.024, 0.008, 0.006, 0.011, 0.028, 0.044, 0.068, 0.0895, 0.12, 0.158, 0.188, 0.208, 0.213, 0.2085, 0.192, 0.18, 0.163, 0.1605, 0.1595, 0.1675, 0.1925, 0.2295, 0.2635, 0.292, 0.315, 0.331, 0.336, 0.323, 0.2975, 0.253, 0.217, 0.18, 0.1585, 0.141, 0.123, 0.111, 0.1075, 0.1155, 0.129, 0.1545, 0.1615, 0.1635, 0.1705, 0.186, 0.233, 0.2945, 0.3635, 0.431, 0.492, 0.5415, 0.593, 0.6575, 0.7145, 0.7695, 0.797, 0.804, 0.804, 0.809, 0.824, 0.8455, 0.868, 0.8815, 0.896, 0.912, 0.932, 0.9515, 0.967, 0.9755, 0.973, 0.9635, 0.956, 0.9395, 0.917, 0.89, 0.85, 0.8065, 0.761, 0.701, 0.6455, 0.5855, 0.519, 0.461], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-15.443595, -16.035899, -16.607158, -17.471482, -16.816762, -18.015143, -14.790431, -14.544835, -14.951432, -16.436337, -14.825408, -12.560889, -14.810101, -16.210546, -18.445478, -17.918251, -18.234576, -14.116503, -15.291542, -15.017508, -13.772704, -12.697055, -13.013478, -15.064457, -16.451879, -16.81891, -16.394667, -17.760278, -16.783857, -14.186397, -18.340116, -19.007081, -19.665352, -18.661351, -19.061659, -19.484267, -14.961425, -16.170808, -15.437914, -15.933002, -17.720564, -18.64643, -9.970731, -13.482759, -15.886403, -19.144662, -16.316516, -17.544391, -18.432808, -12.968137, -10.374075, -7.788518, -13.407599, -12.480821, -7.725706, -9.182282, -5.743129, -6.757835, -7.148618, -9.663467, -6.935862, -10.044286, -11.154029, -13.249453, -11.085844, -14.159719, -14.999972, -15.146386, -15.530478, -17.695409, -16.88931, -17.250708, -18.88517, -17.681783, -18.322827, -19.969924, -16.603053, -12.49663, -11.336226, -13.733218, -8.805317, -5.157066, 5.783023, 5.122036, 1.046594, 1.080448, -5.018216, 4.80953, 1.858897, 1.805991, 0.564886, -1.948696, 2.523549, 5.750999, 2.312639, -2.070656, -4.266954, -6.567876, -9.601035, -9.43733, -11.843317, -11.805764, -10.584185, -14.290348, -6.15266, -8.417876, -7.628209, -13.073675, -16.070941, -12.448886, -12.698576, -14.934657, -16.447336, -15.843243, -16.127934, -17.818288, -15.512943, -15.24023, -5.074837, -4.935038, -7.795322, -7.375809, -7.098316, -9.086242, -9.026189, 15.26016, 15.508516, 12.486784, 1.786848, 5.797668, 5.241164, 39.538933, 52.68482, 44.481131, 67.053739, 102.27863, 91.781539, 71.627559, 61.675525, 24.957712, 34.49964, 40.641914, 33.71882, 48.601237, 30.282662, 21.607344, 18.466172, 12.021895, 0.359432, 2.664288, 0.119996, -5.527485, -3.05208, -16.304304, -0.085555, -4.237487], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/5b516054-bb25-4e67-8a4d-898788079780/", "share_image": "https://sharemaestro.com/terminal/5b516054-bb25-4e67-8a4d-898788079780/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}