{"ticker": {"uuid": "5b517e91-2bc4-4281-97d5-bf892aeac7cb", "symbol": "4536", "name": "Santen Pharmaceutical Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4536 rose 27.54%, moving from 1,674.00 to 2,135.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.75 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Next-week expectancy is undecided at 53.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,135.00"}, {"label": "12-Week Change", "value": "27.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.75"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2243.5, "high": 2253.5, "low": 2120.0, "close": 2135.0, "volume": 6198600}, "trend_line": 1781.338574, "activity_lines": {"activity_5": 2104.666667, "activity_10": 2023.163636, "activity_20": 1909.371016, "activity_30": 1850.958015}, "trend_signal": 1, "fair_value": 1544.728011, "relative_strength": -2.747635, "rate_of_change": 1.122238854132433, "market_dynamics": 1.30571, "expectation": {"probability": 53.9356, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1117.404171, "high": 1138.901721, "low": 1109.926769, "close": 1127.685669, "volume": 4290900}, "trend_line": 1048.947424, "activity_lines": {"activity_5": 1128.589217, "activity_10": 1144.713761, "activity_20": 1130.233596, "activity_30": 1095.701493}, "trend_signal": 1, "fair_value": 1232.268476, "relative_strength": -1.0403, "rate_of_change": 0.39599754903571593, "market_dynamics": -0.216072, "expectation": {"probability": 45.4217, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1136.565046, "high": 1150.585276, "low": 1116.002192, "close": 1147.78125, "volume": 4330900}, "trend_line": 1054.215468, "activity_lines": {"activity_5": 1131.798283, "activity_10": 1142.631996, "activity_20": 1134.549398, "activity_30": 1102.077869}, "trend_signal": 1, "fair_value": 1229.670507, "relative_strength": -0.67173, "rate_of_change": 0.5022219302385308, "market_dynamics": -0.408784, "expectation": {"probability": 45.9339, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1171.148127, "high": 1250.128061, "low": 1154.791293, "close": 1214.143066, "volume": 10037500}, "trend_line": 1063.170052, "activity_lines": {"activity_5": 1159.277702, "activity_10": 1153.516701, "activity_20": 1144.375748, "activity_30": 1112.395778}, "trend_signal": 1, "fair_value": 1226.631018, "relative_strength": 6.705887, "rate_of_change": 0.8494073813001423, "market_dynamics": -0.278129, "expectation": {"probability": 42.2946, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1215.077835, "high": 1254.801515, "low": 1184.700889, "close": 1251.530151, "volume": 7753000}, "trend_line": 1073.739486, "activity_lines": {"activity_5": 1194.639575, "activity_10": 1170.859177, "activity_20": 1156.86533, "activity_30": 1124.548043}, "trend_signal": 1, "fair_value": 1223.456459, "relative_strength": 8.713691, "rate_of_change": 0.9941433150902939, "market_dynamics": -0.061986, "expectation": {"probability": 40.6173, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1261.811472, "high": 1310.414552, "low": 1236.575246, "close": 1242.650635, "volume": 7725700}, "trend_line": 1083.644322, "activity_lines": {"activity_5": 1219.00341, "activity_10": 1185.533563, "activity_20": 1167.429379, "activity_30": 1135.445536}, "trend_signal": 1, "fair_value": 1220.029225, "relative_strength": 11.00936, "rate_of_change": 0.9224617450643107, "market_dynamics": 0.136208, "expectation": {"probability": 37.0152, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1247.324026, "high": 1262.746203, "low": 1233.304093, "close": 1249.660767, "volume": 5645800}, "trend_line": 1094.39719, "activity_lines": {"activity_5": 1236.637614, "activity_10": 1200.131488, "activity_20": 1177.77312, "activity_30": 1146.156275}, "trend_signal": 1, "fair_value": 1216.613371, "relative_strength": 10.56042, "rate_of_change": 0.992287578285286, "market_dynamics": 0.24844, "expectation": {"probability": 37.5215, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1268.354305, "high": 1278.63557, "low": 1249.193462, "close": 1268.821777, "volume": 7820500}, "trend_line": 1106.372402, "activity_lines": {"activity_5": 1252.527148, "activity_10": 1216.343881, "activity_20": 1188.926928, "activity_30": 1157.409474}, "trend_signal": 1, "fair_value": 1213.762189, "relative_strength": 8.168176, "rate_of_change": 1.0942290522511353, "market_dynamics": 0.274541, "expectation": {"probability": 39.5887, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1258.540349, "high": 1311.816654, "low": 1257.138336, "close": 1298.731201, "volume": 6561100}, "trend_line": 1118.883822, "activity_lines": {"activity_5": 1270.317122, "activity_10": 1236.379909, "activity_20": 1201.832121, "activity_30": 1169.819719}, "trend_signal": 1, "fair_value": 1210.30853, "relative_strength": 10.630284, "rate_of_change": 1.1308506952435753, "market_dynamics": 0.339229, "expectation": {"probability": 40.273, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1299.198587, "high": 1352.007517, "low": 1291.253848, "close": 1345.932129, "volume": 7244600}, "trend_line": 1133.183632, "activity_lines": {"activity_5": 1298.20153, "activity_10": 1262.210893, "activity_20": 1217.877361, "activity_30": 1184.467997}, "trend_signal": 1, "fair_value": 1207.185405, "relative_strength": 11.018499, "rate_of_change": 1.2780424311113134, "market_dynamics": 0.595946, "expectation": {"probability": 42.555, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1337.520264, "high": 1345.465003, "low": 1292.188543, "close": 1308.54541, "volume": 6956700}, "trend_line": 1144.517002, "activity_lines": {"activity_5": 1307.330233, "activity_10": 1277.335656, "activity_20": 1229.031162, "activity_30": 1195.78166}, "trend_signal": 1, "fair_value": 1203.63246, "relative_strength": 11.215506, "rate_of_change": 1.0001353425832098, "market_dynamics": 0.891049, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1326.304042, "high": 1332.846768, "low": 1292.235991, "close": 1298.380493, "volume": 6405600}, "trend_line": 1155.849445, "activity_lines": {"activity_5": 1308.677645, "activity_10": 1286.941526, "activity_20": 1238.108617, "activity_30": 1205.708337}, "trend_signal": 1, "fair_value": 1200.072062, "relative_strength": 11.876411, "rate_of_change": 0.9901506906578931, "market_dynamics": 0.98003, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1290.345142, "high": 1312.559875, "low": 1246.388451, "close": 1292.235962, "volume": 7014200}, "trend_line": 1166.331984, "activity_lines": {"activity_5": 1304.728898, "activity_10": 1292.326667, "activity_20": 1245.852583, "activity_30": 1214.507467}, "trend_signal": 1, "fair_value": 1196.50605, "relative_strength": 13.969072, "rate_of_change": 0.9069121454654381, "market_dynamics": 1.073233, "expectation": {"probability": 39.6367, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1298.380376, "high": 1305.470185, "low": 1254.423609, "close": 1259.622803, "volume": 4686200}, "trend_line": 1174.130072, "activity_lines": {"activity_5": 1288.348153, "activity_10": 1289.155693, "activity_20": 1250.038547, "activity_30": 1220.526229}, "trend_signal": 1, "fair_value": 1192.916745, "relative_strength": 6.261895, "rate_of_change": 0.6685993445241923, "market_dynamics": 0.777834, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1260.095302, "high": 1261.985917, "low": 1210.466665, "close": 1223.700928, "volume": 9173200}, "trend_line": 1180.761481, "activity_lines": {"activity_5": 1262.600676, "activity_10": 1278.626565, "activity_20": 1250.497795, "activity_30": 1223.724349}, "trend_signal": 1, "fair_value": 1189.558769, "relative_strength": 6.376374, "rate_of_change": 0.5647933868778446, "market_dynamics": 0.500873, "expectation": {"probability": 39.312, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1229.372985, "high": 1237.408103, "low": 1186.361422, "close": 1229.372803, "volume": 6893300}, "trend_line": 1186.534471, "activity_lines": {"activity_5": 1246.89257, "activity_10": 1269.634673, "activity_20": 1251.353789, "activity_30": 1226.860564}, "trend_signal": 1, "fair_value": 1186.985843, "relative_strength": 7.451216, "rate_of_change": 0.4889209288154223, "market_dynamics": 0.140647, "expectation": {"probability": 42.1528, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1209.048819, "high": 1267.185101, "low": 1201.486356, "close": 1250.642334, "volume": 6269200}, "trend_line": 1193.670721, "activity_lines": {"activity_5": 1243.552482, "activity_10": 1264.751383, "activity_20": 1253.944839, "activity_30": 1230.996555}, "trend_signal": 1, "fair_value": 1183.552883, "relative_strength": 5.708544, "rate_of_change": 0.6014363825423171, "market_dynamics": -0.283656, "expectation": {"probability": 44.7576, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1284.673394, "high": 1362.661354, "low": 1227.482208, "close": 1308.778687, "volume": 13189100}, "trend_line": 1202.682542, "activity_lines": {"activity_5": 1262.773723, "activity_10": 1270.420492, "activity_20": 1261.578419, "activity_30": 1238.422875}, "trend_signal": 1, "fair_value": 1182.389649, "relative_strength": 8.160852, "rate_of_change": 0.7549670810766292, "market_dynamics": -0.261016, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1317.759245, "high": 1339.973982, "low": 1240.716513, "close": 1257.259399, "volume": 8092300}, "trend_line": 1210.787105, "activity_lines": {"activity_5": 1263.719019, "activity_10": 1265.99597, "activity_20": 1263.692299, "activity_30": 1241.943963}, "trend_signal": 1, "fair_value": 1181.183255, "relative_strength": 0.714662, "rate_of_change": 0.6738738376066075, "market_dynamics": -0.462089, "expectation": {"probability": 41.8581, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1249.69707, "high": 1296.017055, "low": 1220.392426, "close": 1288.927246, "volume": 5851600}, "trend_line": 1218.202535, "activity_lines": {"activity_5": 1275.377824, "activity_10": 1268.08327, "activity_20": 1268.289712, "activity_30": 1246.985262}, "trend_signal": 1, "fair_value": 1179.543755, "relative_strength": 3.092101, "rate_of_change": 0.6124470577343807, "market_dynamics": -0.510507, "expectation": {"probability": 47.341, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1299.798264, "high": 1355.57148, "low": 1295.071725, "close": 1344.700439, "volume": 6287200}, "trend_line": 1227.165511, "activity_lines": {"activity_5": 1301.279272, "activity_10": 1281.347603, "activity_20": 1277.44662, "activity_30": 1255.146417}, "trend_signal": 1, "fair_value": 1178.622048, "relative_strength": 7.983716, "rate_of_change": 0.7357541740791096, "market_dynamics": -0.386364, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1316.341315, "high": 1332.884109, "low": 1302.63435, "close": 1316.813843, "volume": 4888100}, "trend_line": 1233.01803, "activity_lines": {"activity_5": 1310.19668, "activity_10": 1288.884282, "activity_20": 1282.814114, "activity_30": 1260.930181}, "trend_signal": 1, "fair_value": 1177.414626, "relative_strength": 9.239497, "rate_of_change": 0.4769135823602877, "market_dynamics": -0.600268, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1312.087294, "high": 1337.610644, "low": 1243.552455, "close": 1261.040649, "volume": 10290600}, "trend_line": 1235.142086, "activity_lines": {"activity_5": 1296.111588, "activity_10": 1285.945228, "activity_20": 1281.969264, "activity_30": 1262.738091}, "trend_signal": 1, "fair_value": 1176.035447, "relative_strength": 2.46676, "rate_of_change": 0.17226479648477724, "market_dynamics": -0.534856, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1287.036563, "high": 1327.684946, "low": 1271.438984, "close": 1323.903809, "volume": 6448200}, "trend_line": 1239.423893, "activity_lines": {"activity_5": 1306.16342, "activity_10": 1295.003027, "activity_20": 1286.572052, "activity_30": 1268.464654}, "trend_signal": 1, "fair_value": 1175.301294, "relative_strength": 6.839522, "rate_of_change": 0.3466651366294585, "market_dynamics": -0.466533, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1347.063579, "high": 1360.297888, "low": 1299.325608, "close": 1328.157593, "volume": 3772100}, "trend_line": 1243.909802, "activity_lines": {"activity_5": 1313.190218, "activity_10": 1303.665496, "activity_20": 1291.057292, "activity_30": 1274.189409}, "trend_signal": 1, "fair_value": 1174.386128, "relative_strength": 6.141402, "rate_of_change": 0.36193501072033896, "market_dynamics": -0.533752, "expectation": {"probability": 48.8626, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1332.411487, "high": 1358.407275, "low": 1321.067792, "close": 1343.755005, "volume": 2503100}, "trend_line": 1249.756836, "activity_lines": {"activity_5": 1322.800798, "activity_10": 1313.264646, "activity_20": 1296.663107, "activity_30": 1280.631035}, "trend_signal": 1, "fair_value": 1173.509023, "relative_strength": 7.453837, "rate_of_change": 0.47005289214692775, "market_dynamics": -0.412251, "expectation": {"probability": 50.2655, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1352.735682, "high": 1401.418952, "low": 1344.700564, "close": 1392.438477, "volume": 4070700}, "trend_line": 1257.943237, "activity_lines": {"activity_5": 1348.70223, "activity_10": 1329.63566, "activity_20": 1306.423994, "activity_30": 1289.836302}, "trend_signal": 1, "fair_value": 1172.825777, "relative_strength": 4.282399, "rate_of_change": 0.6550395056210705, "market_dynamics": -0.188563, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1399.055703, "high": 1426.942293, "low": 1376.840865, "close": 1385.821289, "volume": 3947900}, "trend_line": 1264.803031, "activity_lines": {"activity_5": 1367.356291, "activity_10": 1342.225437, "activity_20": 1314.874779, "activity_30": 1298.086499}, "trend_signal": 1, "fair_value": 1172.257733, "relative_strength": 2.518656, "rate_of_change": 0.5453182463430951, "market_dynamics": 0.098938, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1398.582994, "high": 1450.10225, "low": 1384.40336, "close": 1391.020508, "volume": 4548800}, "trend_line": 1272.9889, "activity_lines": {"activity_5": 1379.424715, "activity_10": 1354.359752, "activity_20": 1323.263587, "activity_30": 1306.229562}, "trend_signal": 1, "fair_value": 1171.430295, "relative_strength": 3.247185, "rate_of_change": 0.6472050429487103, "market_dynamics": 0.442375, "expectation": {"probability": 48.3378, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1405.200043, "high": 1446.32103, "low": 1378.258964, "close": 1389.130005, "volume": 4334400}, "trend_line": 1281.594662, "activity_lines": {"activity_5": 1386.388526, "activity_10": 1363.71832, "activity_20": 1331.032874, "activity_30": 1313.722537}, "trend_signal": 1, "fair_value": 1170.737101, "relative_strength": 1.668616, "rate_of_change": 0.67602804706309, "market_dynamics": 0.682353, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1378.731472, "high": 1449.629715, "low": 1333.356795, "close": 1440.176636, "volume": 6332900}, "trend_line": 1292.712032, "activity_lines": {"activity_5": 1406.303052, "activity_10": 1380.536224, "activity_20": 1343.458041, "activity_30": 1323.953632}, "trend_signal": 1, "fair_value": 1170.872133, "relative_strength": 2.995647, "rate_of_change": 0.8674638190713639, "market_dynamics": 0.864433, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1439.703893, "high": 1500.676249, "low": 1417.961812, "close": 1496.422363, "volume": 4581900}, "trend_line": 1305.003255, "activity_lines": {"activity_5": 1438.538045, "activity_10": 1405.844693, "activity_20": 1360.613128, "activity_30": 1337.096234}, "trend_signal": 1, "fair_value": 1171.660434, "relative_strength": 2.309118, "rate_of_change": 0.9508090507198261, "market_dynamics": 0.973058, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1499.730983, "high": 1502.566906, "low": 1430.723606, "close": 1460.027954, "volume": 3827200}, "trend_line": 1315.411479, "activity_lines": {"activity_5": 1451.70931, "activity_10": 1421.270388, "activity_20": 1373.359025, "activity_30": 1347.097827}, "trend_signal": 1, "fair_value": 1172.789622, "relative_strength": -1.842629, "rate_of_change": 0.7975630681472912, "market_dynamics": 0.99692, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1474.680208, "high": 1493.113711, "low": 1392.438418, "close": 1411.344604, "volume": 8049500}, "trend_line": 1321.984863, "activity_lines": {"activity_5": 1443.70568, "activity_10": 1424.226613, "activity_20": 1380.669403, "activity_30": 1353.287061}, "trend_signal": 1, "fair_value": 1174.062705, "relative_strength": -7.095456, "rate_of_change": 0.499720741755805, "market_dynamics": 1.026985, "expectation": {"probability": 46.2994, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1427.414807, "high": 1428.360115, "low": 1354.626314, "close": 1374.005127, "volume": 12689000}, "trend_line": 1326.067363, "activity_lines": {"activity_5": 1421.900618, "activity_10": 1418.804011, "activity_20": 1383.701155, "activity_30": 1356.643207}, "trend_signal": 1, "fair_value": 1174.465956, "relative_strength": -9.042157, "rate_of_change": 0.30881594141218105, "market_dynamics": 0.811379, "expectation": {"probability": 45.5142, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1357.934608, "high": 1382.51261, "low": 1339.028674, "close": 1364.079346, "volume": 8431500}, "trend_line": 1330.114986, "activity_lines": {"activity_5": 1397.795288, "activity_10": 1410.743129, "activity_20": 1385.07186, "activity_30": 1359.095593}, "trend_signal": 1, "fair_value": 1174.355241, "relative_strength": -7.303005, "rate_of_change": 0.3052350968689181, "market_dynamics": 0.51628, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1363.134056, "high": 1394.801636, "low": 1351.317707, "close": 1394.801636, "volume": 5687700}, "trend_line": 1334.953015, "activity_lines": {"activity_5": 1389.003874, "activity_10": 1407.898584, "activity_20": 1388.727039, "activity_30": 1363.268925}, "trend_signal": 1, "fair_value": 1174.632859, "relative_strength": -10.120219, "rate_of_change": 0.36373013242631086, "market_dynamics": 0.266239, "expectation": {"probability": 46.9061, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1396.692284, "high": 1480.032329, "low": 1391.965887, "close": 1453.261719, "volume": 6943400}, "trend_line": 1341.101013, "activity_lines": {"activity_5": 1406.473869, "activity_10": 1415.640179, "activity_20": 1397.263371, "activity_30": 1370.901745}, "trend_signal": 1, "fair_value": 1175.234915, "relative_strength": -5.069046, "rate_of_change": 0.4605404033639278, "market_dynamics": 0.137775, "expectation": {"probability": 47.658, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1394.939979, "high": 1422.666806, "low": 1333.27212, "close": 1421.232666, "volume": 9706100}, "trend_line": 1345.184395, "activity_lines": {"activity_5": 1413.718596, "activity_10": 1416.33212, "activity_20": 1402.061303, "activity_30": 1376.071529}, "trend_signal": 1, "fair_value": 1175.767986, "relative_strength": -3.822384, "rate_of_change": 0.30447982369841287, "market_dynamics": 0.082202, "expectation": {"probability": 45.66, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1415.018134, "high": 1426.013208, "low": 1369.125685, "close": 1391.115845, "volume": 5999600}, "trend_line": 1346.690519, "activity_lines": {"activity_5": 1410.265178, "activity_10": 1410.998964, "activity_20": 1403.210141, "activity_30": 1379.034848}, "trend_signal": 1, "fair_value": 1176.346577, "relative_strength": -7.06753, "rate_of_change": 0.11196412964632999, "market_dynamics": -0.082875, "expectation": {"probability": 50.8701, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1375.818179, "high": 1399.242613, "low": 1351.915848, "close": 1388.725586, "volume": 6570600}, "trend_line": 1349.363192, "activity_lines": {"activity_5": 1404.874292, "activity_10": 1405.195108, "activity_20": 1403.644723, "activity_30": 1381.746788}, "trend_signal": 1, "fair_value": 1176.938248, "relative_strength": -1.180849, "rate_of_change": 0.1984623016418542, "market_dynamics": -0.295194, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1402.588835, "high": 1460.432543, "low": 1395.896182, "close": 1446.091064, "volume": 9702100}, "trend_line": 1354.286878, "activity_lines": {"activity_5": 1416.96215, "activity_10": 1410.756814, "activity_20": 1409.33304, "activity_30": 1387.987296}, "trend_signal": 1, "fair_value": 1178.255511, "relative_strength": 0.491685, "rate_of_change": 0.3648896034211567, "market_dynamics": -0.393306, "expectation": {"probability": 49.4616, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1457.564209, "high": 1468.081293, "low": 1437.008203, "close": 1461.866699, "volume": 3009000}, "trend_line": 1359.941235, "activity_lines": {"activity_5": 1430.889258, "activity_10": 1420.101931, "activity_20": 1415.908193, "activity_30": 1394.92793}, "trend_signal": 1, "fair_value": 1179.622777, "relative_strength": 0.719179, "rate_of_change": 0.4175154534724893, "market_dynamics": -0.519544, "expectation": {"probability": 50.1659, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1466.647121, "high": 1561.778378, "low": 1452.305638, "close": 1560.344238, "volume": 8271600}, "trend_line": 1369.965283, "activity_lines": {"activity_5": 1477.068546, "activity_10": 1447.318623, "activity_20": 1430.905844, "activity_30": 1407.857156}, "trend_signal": 1, "fair_value": 1181.462256, "relative_strength": 7.41574, "rate_of_change": 0.7370942024564755, "market_dynamics": -0.153799, "expectation": {"probability": 51.1704, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1552.695485, "high": 1592.373384, "low": 1513.495656, "close": 1527.837036, "volume": 8654300}, "trend_line": 1380.103154, "activity_lines": {"activity_5": 1503.137996, "activity_10": 1465.915831, "activity_20": 1441.681665, "activity_30": 1418.04243}, "trend_signal": 1, "fair_value": 1183.059276, "relative_strength": 3.636456, "rate_of_change": 0.7400093364263673, "market_dynamics": 0.197046, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1514.451751, "high": 1516.841984, "low": 1460.910522, "close": 1482.422607, "volume": 7518000}, "trend_line": 1388.538147, "activity_lines": {"activity_5": 1504.954557, "activity_10": 1473.458926, "activity_20": 1447.181448, "activity_30": 1424.643685}, "trend_signal": 1, "fair_value": 1184.223166, "relative_strength": 0.939226, "rate_of_change": 0.6111856911240765, "market_dynamics": 0.190572, "expectation": {"probability": 45.6545, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1499.154283, "high": 1558.432117, "low": 1496.286003, "close": 1556.519897, "volume": 6323100}, "trend_line": 1398.734066, "activity_lines": {"activity_5": 1525.223746, "activity_10": 1492.322561, "activity_20": 1459.077793, "activity_30": 1435.481217}, "trend_signal": 1, "fair_value": 1185.964286, "relative_strength": 6.281498, "rate_of_change": 0.7342916017128338, "market_dynamics": 0.462802, "expectation": {"probability": 47.6313, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1567.993029, "high": 1596.675828, "low": 1524.968839, "close": 1537.876099, "volume": 5563100}, "trend_line": 1406.370646, "activity_lines": {"activity_5": 1531.916414, "activity_10": 1504.856081, "activity_20": 1468.417198, "activity_30": 1444.458123}, "trend_signal": 1, "fair_value": 1187.012176, "relative_strength": 4.289537, "rate_of_change": 0.5459636814193453, "market_dynamics": 0.461688, "expectation": {"probability": 45.7911, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1529.749228, "high": 1563.690591, "low": 1501.06649, "close": 1522.578491, "volume": 8309800}, "trend_line": 1415.214616, "activity_lines": {"activity_5": 1528.442586, "activity_10": 1513.069775, "activity_20": 1475.575618, "activity_30": 1451.955403}, "trend_signal": 1, "fair_value": 1188.388034, "relative_strength": 2.635301, "rate_of_change": 0.6288505825369665, "market_dynamics": 0.562566, "expectation": {"probability": 45.1952, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1529.749158, "high": 1553.173683, "low": 1498.676231, "close": 1532.617676, "volume": 5136900}, "trend_line": 1423.33763, "activity_lines": {"activity_5": 1530.832869, "activity_10": 1521.266124, "activity_20": 1483.063685, "activity_30": 1459.529794}, "trend_signal": 1, "fair_value": 1189.441977, "relative_strength": 3.702106, "rate_of_change": 0.5739775372698674, "market_dynamics": 0.717932, "expectation": {"probability": 46.963, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1538.354055, "high": 1587.114785, "low": 1528.315076, "close": 1571.817261, "volume": 5358700}, "trend_line": 1430.908191, "activity_lines": {"activity_5": 1545.970972, "activity_10": 1534.01691, "activity_20": 1493.60177, "activity_30": 1469.109125}, "trend_signal": 1, "fair_value": 1190.838087, "relative_strength": 3.433648, "rate_of_change": 0.5318879259870336, "market_dynamics": 0.756079, "expectation": {"probability": 47.6353, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1568.949109, "high": 1622.968371, "low": 1568.471062, "close": 1603.846313, "volume": 4767800}, "trend_line": 1440.47594, "activity_lines": {"activity_5": 1565.825781, "activity_10": 1549.26222, "activity_20": 1506.563381, "activity_30": 1480.266423}, "trend_signal": 1, "fair_value": 1192.524717, "relative_strength": 1.89353, "rate_of_change": 0.6686486987899315, "market_dynamics": 0.769146, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1603.846423, "high": 1734.353182, "low": 1595.241584, "close": 1712.363037, "volume": 6710400}, "trend_line": 1455.52002, "activity_lines": {"activity_5": 1618.697738, "activity_10": 1581.369567, "activity_20": 1529.348376, "activity_30": 1497.807526}, "trend_signal": 1, "fair_value": 1194.906968, "relative_strength": 7.654104, "rate_of_change": 1.0443825948248668, "market_dynamics": 0.879797, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1698.977777, "high": 1777.855477, "low": 1689.416893, "close": 1748.694702, "volume": 5144200}, "trend_line": 1469.679716, "activity_lines": {"activity_5": 1672.047786, "activity_10": 1615.528191, "activity_20": 1554.391933, "activity_30": 1516.722022}, "trend_signal": 1, "fair_value": 1197.556197, "relative_strength": 12.5407, "rate_of_change": 0.97282729233777, "market_dynamics": 1.06258, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1765.904318, "high": 1769.250645, "low": 1685.114475, "close": 1692.285034, "volume": 5090700}, "trend_line": 1481.817297, "activity_lines": {"activity_5": 1691.520198, "activity_10": 1636.005959, "activity_20": 1572.456713, "activity_30": 1531.083655}, "trend_signal": 1, "fair_value": 1199.991516, "relative_strength": 15.273859, "rate_of_change": 0.8258657221611919, "market_dynamics": 1.168319, "expectation": {"probability": 47.9667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1696.587473, "high": 1737.221539, "low": 1622.968275, "close": 1628.704834, "volume": 7299700}, "trend_line": 1491.315625, "activity_lines": {"activity_5": 1679.15472, "activity_10": 1641.933727, "activity_20": 1582.950616, "activity_30": 1540.560271}, "trend_signal": 1, "fair_value": 1201.968145, "relative_strength": 15.936297, "rate_of_change": 0.6409918428695397, "market_dynamics": 1.19417, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1539.31021, "high": 1758.733553, "low": 1467.125166, "close": 1727.660522, "volume": 11977900}, "trend_line": 1502.489693, "activity_lines": {"activity_5": 1695.981966, "activity_10": 1663.193761, "activity_20": 1601.608749, "activity_30": 1555.808329}, "trend_signal": 1, "fair_value": 1203.812252, "relative_strength": 25.421607, "rate_of_change": 0.7492758617076807, "market_dynamics": 1.212611, "expectation": {"probability": 49.6841, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1713.319189, "high": 1759.211567, "low": 1682.724239, "close": 1758.733521, "volume": 6934400}, "trend_line": 1514.920101, "activity_lines": {"activity_5": 1714.912598, "activity_10": 1686.991784, "activity_20": 1621.641174, "activity_30": 1572.340188}, "trend_signal": 1, "fair_value": 1206.060039, "relative_strength": 17.104445, "rate_of_change": 0.8273206836567593, "market_dynamics": 1.174298, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1742.95813, "high": 1773.55312, "low": 1704.714189, "close": 1773.075073, "volume": 5283200}, "trend_line": 1527.655253, "activity_lines": {"activity_5": 1735.532381, "activity_10": 1709.381771, "activity_20": 1641.584832, "activity_30": 1588.995348}, "trend_signal": 1, "fair_value": 1208.291831, "relative_strength": 16.749959, "rate_of_change": 0.8406484270420259, "market_dynamics": 1.141304, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1773.553111, "high": 1796.021318, "low": 1725.748445, "close": 1794.109131, "volume": 4227800}, "trend_line": 1541.154557, "activity_lines": {"activity_5": 1761.538159, "activity_10": 1731.04165, "activity_20": 1661.856295, "activity_30": 1606.185921}, "trend_signal": 1, "fair_value": 1210.10178, "relative_strength": 16.835229, "rate_of_change": 0.8836616752038994, "market_dynamics": 1.220296, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1780.245797, "high": 1788.850622, "low": 1701.846112, "close": 1747.260498, "volume": 5519300}, "trend_line": 1551.390686, "activity_lines": {"activity_5": 1765.139453, "activity_10": 1739.429206, "activity_20": 1675.746967, "activity_30": 1619.483078}, "trend_signal": 1, "fair_value": 1211.645499, "relative_strength": 20.362337, "rate_of_change": 0.6641857530451368, "market_dynamics": 1.058739, "expectation": {"probability": 48.967, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1711.406975, "high": 1742.957943, "low": 1684.63634, "close": 1687.982666, "volume": 5416800}, "trend_line": 1557.776029, "activity_lines": {"activity_5": 1741.077759, "activity_10": 1733.849097, "activity_20": 1682.284822, "activity_30": 1628.295464}, "trend_signal": 1, "fair_value": 1212.979644, "relative_strength": 15.340118, "rate_of_change": 0.41158832895043873, "market_dynamics": 0.771228, "expectation": {"probability": 48.8811, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1689.416895, "high": 1708.060651, "low": 1665.514646, "close": 1678.89978, "volume": 4976700}, "trend_line": 1565.071757, "activity_lines": {"activity_5": 1716.633626, "activity_10": 1725.087802, "activity_20": 1686.805776, "activity_30": 1636.109899}, "trend_signal": 1, "fair_value": 1214.454377, "relative_strength": 11.026253, "rate_of_change": 0.4683425514438845, "market_dynamics": 0.40159, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1684.636481, "high": 1750.146662, "low": 1678.899921, "close": 1726.02002, "volume": 4831600}, "trend_line": 1575.560937, "activity_lines": {"activity_5": 1713.21849, "activity_10": 1725.502246, "activity_20": 1694.78088, "activity_30": 1646.493658}, "trend_signal": 1, "fair_value": 1216.675571, "relative_strength": 7.974412, "rate_of_change": 0.6702044141481517, "market_dynamics": 0.025609, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1679.214356, "high": 1753.524358, "low": 1668.598644, "close": 1729.880249, "volume": 6278100}, "trend_line": 1587.423442, "activity_lines": {"activity_5": 1714.2271, "activity_10": 1727.030817, "activity_20": 1702.334694, "activity_30": 1656.449743}, "trend_signal": 1, "fair_value": 1219.082189, "relative_strength": 11.395532, "rate_of_change": 0.7529067725293609, "market_dynamics": -0.246924, "expectation": {"probability": 52.9529, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1749.181652, "high": 1791.644543, "low": 1719.747147, "close": 1785.854248, "volume": 6522400}, "trend_line": 1601.482605, "activity_lines": {"activity_5": 1738.175635, "activity_10": 1738.05293, "activity_20": 1714.257253, "activity_30": 1669.25173}, "trend_signal": 1, "fair_value": 1221.463134, "relative_strength": 11.855827, "rate_of_change": 0.8856592783011137, "market_dynamics": -0.252141, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1795.022261, "high": 1807.085583, "low": 1720.229647, "close": 1739.531128, "volume": 3840400}, "trend_line": 1612.973588, "activity_lines": {"activity_5": 1744.110213, "activity_10": 1737.795395, "activity_20": 1720.323175, "activity_30": 1678.158087}, "trend_signal": 1, "fair_value": 1223.512705, "relative_strength": 10.410126, "rate_of_change": 0.7175215618405135, "market_dynamics": -0.368766, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1735.188276, "high": 1754.48948, "low": 1687.899924, "close": 1719.264648, "volume": 4866400}, "trend_line": 1621.840352, "activity_lines": {"activity_5": 1739.852734, "activity_10": 1733.637216, "activity_20": 1723.587473, "activity_30": 1685.015575}, "trend_signal": 1, "fair_value": 1225.346285, "relative_strength": 11.89487, "rate_of_change": 0.5497153869081132, "market_dynamics": -0.506764, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1709.13149, "high": 1768.965488, "low": 1672.458958, "close": 1719.264648, "volume": 9343200}, "trend_line": 1631.774752, "activity_lines": {"activity_5": 1732.904264, "activity_10": 1730.196653, "activity_20": 1725.988017, "activity_30": 1691.301013}, "trend_signal": 1, "fair_value": 1226.755217, "relative_strength": 11.165529, "rate_of_change": 0.6125387118250771, "market_dynamics": -0.532854, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1693.690308, "high": 1761.727554, "low": 1647.36724, "close": 1692.242798, "volume": 7731100}, "trend_line": 1641.812317, "activity_lines": {"activity_5": 1717.398869, "activity_10": 1722.821398, "activity_20": 1724.87845, "activity_30": 1695.202177}, "trend_signal": 1, "fair_value": 1228.547566, "relative_strength": 5.278615, "rate_of_change": 0.6151317752463827, "market_dynamics": -0.658546, "expectation": {"probability": 49.7639, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1686.452452, "high": 1690.795248, "low": 1612.624865, "close": 1629.031006, "volume": 7928800}, "trend_line": 1649.822497, "activity_lines": {"activity_5": 1683.332039, "activity_10": 1705.805205, "activity_20": 1716.988593, "activity_30": 1694.377577}, "trend_signal": 1, "fair_value": 1230.066695, "relative_strength": 3.36424, "rate_of_change": 0.4878864604108229, "market_dynamics": -0.667209, "expectation": {"probability": 51.0228, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1603.93932, "high": 1623.723034, "low": 1581.260187, "close": 1612.142334, "volume": 5969900}, "trend_line": 1655.35754, "activity_lines": {"activity_5": 1654.090535, "activity_10": 1687.867971, "activity_20": 1707.217844, "activity_30": 1691.946598}, "trend_signal": 0, "fair_value": 1231.483303, "relative_strength": 3.068388, "rate_of_change": 0.33549324306491496, "market_dynamics": -0.746195, "expectation": {"probability": 48.2781, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1630.478718, "high": 1681.62711, "low": 1591.393388, "close": 1661.843262, "volume": 6047400}, "trend_line": 1662.023425, "activity_lines": {"activity_5": 1649.908594, "activity_10": 1680.346185, "activity_20": 1702.141013, "activity_30": 1692.365032}, "trend_signal": 0, "fair_value": 1233.912867, "relative_strength": 6.293026, "rate_of_change": 0.40268551288322385, "market_dynamics": -0.910767, "expectation": {"probability": 53.3119, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1661.843129, "high": 1732.292913, "low": 1634.338874, "close": 1645.437012, "volume": 7349200}, "trend_line": 1664.859851, "activity_lines": {"activity_5": 1644.085995, "activity_10": 1670.151563, "activity_20": 1695.742251, "activity_30": 1691.294941}, "trend_signal": 0, "fair_value": 1236.357771, "relative_strength": 2.801573, "rate_of_change": 0.17066101219360652, "market_dynamics": -1.013462, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1650.262473, "high": 1669.563845, "low": 1578.847534, "close": 1578.847534, "volume": 6480800}, "trend_line": 1666.560201, "activity_lines": {"activity_5": 1620.988745, "activity_10": 1649.314908, "activity_20": 1683.493338, "activity_30": 1685.745759}, "trend_signal": 0, "fair_value": 1238.456158, "relative_strength": -2.386942, "rate_of_change": 0.10213171991496786, "market_dynamics": -1.086306, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1563.406573, "high": 1568.231902, "low": 1480.410855, "close": 1490.543945, "volume": 10222700}, "trend_line": 1666.830912, "activity_lines": {"activity_5": 1576.01665, "activity_10": 1615.169105, "activity_20": 1663.374738, "activity_30": 1674.389872}, "trend_signal": 0, "fair_value": 1239.908158, "relative_strength": -5.954564, "rate_of_change": 0.016243697637652394, "market_dynamics": -1.029865, "expectation": {"probability": 45.9407, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1509.362793, "high": 1553.273315, "low": 1496.334406, "close": 1553.273315, "volume": 7076700}, "trend_line": 1666.722693, "activity_lines": {"activity_5": 1561.186816, "activity_10": 1597.79792, "activity_20": 1649.888273, "activity_30": 1667.063575}, "trend_signal": 0, "fair_value": 1241.79096, "relative_strength": -5.789077, "rate_of_change": -0.006492500182283803, "market_dynamics": -1.037944, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1585.602972, "high": 1592.358432, "low": 1544.105147, "close": 1561.958862, "volume": 1193900}, "trend_line": 1667.525452, "activity_lines": {"activity_5": 1553.176766, "activity_10": 1585.392432, "activity_20": 1638.059418, "activity_30": 1660.304618}, "trend_signal": 0, "fair_value": 1243.717963, "relative_strength": -4.294373, "rate_of_change": 0.04816392093127582, "market_dynamics": -1.151939, "expectation": {"probability": 51.0494, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1565.819272, "high": 1570.644601, "low": 1477.99818, "close": 1483.788574, "volume": 6267400}, "trend_line": 1666.232454, "activity_lines": {"activity_5": 1525.768912, "activity_10": 1561.634268, "activity_20": 1619.722796, "activity_30": 1648.450626}, "trend_signal": 0, "fair_value": 1245.275861, "relative_strength": -7.394969, "rate_of_change": -0.07753992590933628, "market_dynamics": -1.165017, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1488.613913, "high": 1524.803878, "low": 1466.899891, "close": 1482.340942, "volume": 4339600}, "trend_line": 1664.556563, "activity_lines": {"activity_5": 1508.655078, "activity_10": 1541.894282, "activity_20": 1602.625858, "activity_30": 1636.586657}, "trend_signal": 0, "fair_value": 1247.381113, "relative_strength": -5.708162, "rate_of_change": -0.10057966377840491, "market_dynamics": -1.273459, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1496.816994, "high": 1528.664153, "low": 1486.683803, "close": 1501.15979, "volume": 4543200}, "trend_line": 1662.201314, "activity_lines": {"activity_5": 1504.247965, "activity_10": 1529.392303, "activity_20": 1588.805803, "activity_30": 1626.04493}, "trend_signal": 0, "fair_value": 1249.647168, "relative_strength": -7.99451, "rate_of_change": -0.14149408030661106, "market_dynamics": -1.35044, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1526.734067, "high": 1528.664198, "low": 1489.57899, "close": 1511.775391, "volume": 8201000}, "trend_line": 1659.132283, "activity_lines": {"activity_5": 1502.671663, "activity_10": 1521.145363, "activity_20": 1577.168665, "activity_30": 1616.340032}, "trend_signal": 0, "fair_value": 1251.768947, "relative_strength": -6.49267, "rate_of_change": -0.18463654036071805, "market_dynamics": -1.239171, "expectation": {"probability": 52.2243, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1495.851908, "high": 1497.782039, "low": 1381.491587, "close": 1394.52002, "volume": 8541300}, "trend_line": 1648.537516, "activity_lines": {"activity_5": 1464.776766, "activity_10": 1493.404119, "activity_20": 1555.203431, "activity_30": 1599.268273}, "trend_signal": 0, "fair_value": 1253.053013, "relative_strength": -11.870786, "rate_of_change": -0.6385727713550747, "market_dynamics": -1.188787, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1381.491544, "high": 1387.764471, "low": 1301.391135, "close": 1338.546143, "volume": 8087100}, "trend_line": 1634.865898, "activity_lines": {"activity_5": 1419.386499, "activity_10": 1460.346229, "activity_20": 1529.261541, "activity_30": 1579.26883}, "trend_signal": 0, "fair_value": 1254.144688, "relative_strength": -16.005524, "rate_of_change": -0.8293179783480329, "market_dynamics": -1.103137, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1341.441362, "high": 1390.177102, "low": 1308.629161, "close": 1383.904175, "volume": 7145600}, "trend_line": 1624.586536, "activity_lines": {"activity_5": 1398.798405, "activity_10": 1441.115088, "activity_20": 1509.484578, "activity_30": 1563.077751}, "trend_signal": 0, "fair_value": 1255.745183, "relative_strength": -12.256565, "rate_of_change": -0.6287587264848552, "market_dynamics": -0.967785, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1366.53307, "high": 1376.183727, "low": 1336.616011, "close": 1343.854004, "volume": 6609000}, "trend_line": 1615.091508, "activity_lines": {"activity_5": 1371.422705, "activity_10": 1418.146522, "activity_20": 1487.540817, "activity_30": 1544.965974}, "trend_signal": 0, "fair_value": 1257.209454, "relative_strength": -11.111477, "rate_of_change": -0.5844581245501623, "market_dynamics": -0.959333, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1359.295022, "high": 1392.107367, "low": 1340.476307, "close": 1355.917358, "volume": 5201500}, "trend_line": 1602.700069, "activity_lines": {"activity_5": 1358.555176, "activity_10": 1400.038383, "activity_20": 1468.850711, "activity_30": 1528.245062}, "trend_signal": 0, "fair_value": 1258.733839, "relative_strength": -9.752389, "rate_of_change": -0.7672282925531914, "market_dynamics": -0.989069, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1355.91737, "high": 1382.456721, "low": 1326.000321, "close": 1360.742676, "volume": 5500100}, "trend_line": 1589.433708, "activity_lines": {"activity_5": 1357.686621, "activity_10": 1386.395865, "activity_20": 1452.446891, "activity_30": 1512.634907}, "trend_signal": 0, "fair_value": 1259.864506, "relative_strength": -9.899915, "rate_of_change": -0.8277506975012154, "market_dynamics": -0.991739, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1366.050571, "high": 1405.61822, "low": 1356.399913, "close": 1392.1073, "volume": 4791900}, "trend_line": 1576.734782, "activity_lines": {"activity_5": 1369.524764, "activity_10": 1382.114482, "activity_20": 1440.737425, "activity_30": 1499.904171}, "trend_signal": 0, "fair_value": 1261.138844, "relative_strength": -9.470786, "rate_of_change": -0.7989591472788891, "market_dynamics": -0.981411, "expectation": {"probability": 52.3068, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1389.694613, "high": 1421.823486, "low": 1376.666314, "close": 1421.823486, "volume": 5211300}, "trend_line": 1564.32526, "activity_lines": {"activity_5": 1387.697559, "activity_10": 1384.902974, "activity_20": 1433.415964, "activity_30": 1489.909894}, "trend_signal": 0, "fair_value": 1263.118535, "relative_strength": -6.253366, "rate_of_change": -0.7870392751949786, "market_dynamics": -0.81069, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1403.732971, "high": 1432.091177, "low": 1353.372722, "close": 1399.33252, "volume": 6404300}, "trend_line": 1552.727661, "activity_lines": {"activity_5": 1395.84541, "activity_10": 1384.702517, "activity_20": 1425.240218, "activity_30": 1479.265201}, "trend_signal": 0, "fair_value": 1265.029585, "relative_strength": 1.14861, "rate_of_change": -0.7413802804667472, "market_dynamics": -0.566361, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1390.531695, "high": 1431.113316, "low": 1281.499085, "close": 1284.921631, "volume": 11022900}, "trend_line": 1539.292293, "activity_lines": {"activity_5": 1362.157731, "activity_10": 1365.551485, "activity_20": 1407.261999, "activity_30": 1461.987393}, "trend_signal": 0, "fair_value": 1267.194915, "relative_strength": -6.716229, "rate_of_change": -0.8652752403049981, "market_dynamics": -0.402237, "expectation": {"probability": 50.7472, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1303.50115, "high": 1382.708775, "low": 1288.34416, "close": 1376.841553, "volume": 4631500}, "trend_line": 1529.223686, "activity_lines": {"activity_5": 1363.843075, "activity_10": 1367.23778, "activity_20": 1399.596252, "activity_30": 1451.5067}, "trend_signal": 0, "fair_value": 1269.908805, "relative_strength": -3.436221, "rate_of_change": -0.6541062438750176, "market_dynamics": -0.236052, "expectation": {"probability": 53.5693, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1367.551758, "high": 1397.376893, "low": 1363.640276, "close": 1374.885742, "volume": 3971400}, "trend_line": 1517.51921, "activity_lines": {"activity_5": 1363.803223, "activity_10": 1368.889899, "activity_20": 1393.101388, "activity_30": 1441.549413}, "trend_signal": 0, "fair_value": 1272.546249, "relative_strength": -6.224637, "rate_of_change": -0.7653867846250528, "market_dynamics": -0.196191, "expectation": {"probability": 49.5368, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1377.819432, "high": 1444.803406, "low": 1366.084987, "close": 1441.380859, "volume": 3783500}, "trend_line": 1507.902563, "activity_lines": {"activity_5": 1387.076514, "activity_10": 1381.97132, "activity_20": 1394.227732, "activity_30": 1436.637261}, "trend_signal": 0, "fair_value": 1275.424028, "relative_strength": -4.732343, "rate_of_change": -0.6337084194143302, "market_dynamics": -0.054537, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1426.712987, "high": 1444.803599, "low": 1408.133448, "close": 1429.646606, "volume": 2800400}, "trend_line": 1496.028975, "activity_lines": {"activity_5": 1405.134562, "activity_10": 1391.87421, "activity_20": 1394.891131, "activity_30": 1431.58849}, "trend_signal": 0, "fair_value": 1278.61004, "relative_strength": -7.08544, "rate_of_change": -0.7874240876928699, "market_dynamics": 0.132488, "expectation": {"probability": 49.463, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1414.000691, "high": 1547.968828, "low": 1379.286289, "close": 1534.767578, "volume": 10377000}, "trend_line": 1489.203524, "activity_lines": {"activity_5": 1456.211995, "activity_10": 1419.330138, "activity_20": 1405.856039, "activity_30": 1434.087755}, "trend_signal": 0, "fair_value": 1282.597722, "relative_strength": -0.973613, "rate_of_change": -0.45623788803956355, "market_dynamics": 0.510177, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1535.256496, "high": 1553.347168, "low": 1474.628532, "close": 1536.234375, "volume": 7310500}, "trend_line": 1483.102515, "activity_lines": {"activity_5": 1491.121964, "activity_10": 1443.800934, "activity_20": 1417.048764, "activity_30": 1437.122003}, "trend_signal": 0, "fair_value": 1286.496039, "relative_strength": 0.562988, "rate_of_change": -0.40968268619272863, "market_dynamics": 0.840023, "expectation": {"probability": 49.688, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1544.546282, "high": 1579.749748, "low": 1541.612671, "close": 1567.526367, "volume": 5894300}, "trend_line": 1478.044572, "activity_lines": {"activity_5": 1525.836409, "activity_10": 1470.770426, "activity_20": 1431.344177, "activity_30": 1442.568703}, "trend_signal": 0, "fair_value": 1290.699524, "relative_strength": 0.396866, "rate_of_change": -0.3410379895418101, "market_dynamics": 1.038013, "expectation": {"probability": 50.3082, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1567.526306, "high": 1601.262668, "low": 1560.192277, "close": 1578.282715, "volume": 6689800}, "trend_line": 1474.245903, "activity_lines": {"activity_5": 1551.293595, "activity_10": 1496.506179, "activity_20": 1446.265252, "activity_30": 1449.03568}, "trend_signal": 0, "fair_value": 1294.96034, "relative_strength": 1.586374, "rate_of_change": -0.25700639019700805, "market_dynamics": 1.269804, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1611.530404, "high": 1683.892725, "low": 1604.196376, "close": 1652.111938, "volume": 5854600}, "trend_line": 1475.015267, "activity_lines": {"activity_5": 1592.233732, "activity_10": 1532.820714, "activity_20": 1467.760816, "activity_30": 1460.510908}, "trend_signal": 0, "fair_value": 1299.764138, "relative_strength": 5.858445, "rate_of_change": 0.052186951880577544, "market_dynamics": 1.257268, "expectation": {"probability": 51.7273, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1645.755921, "high": 1662.868653, "low": 1615.930795, "close": 1652.600952, "volume": 6659300}, "trend_line": 1476.363888, "activity_lines": {"activity_5": 1618.505851, "activity_10": 1564.628171, "activity_20": 1488.584133, "activity_30": 1471.968049}, "trend_signal": 0, "fair_value": 1304.303816, "relative_strength": 4.159506, "rate_of_change": 0.09143098584620235, "market_dynamics": 1.292864, "expectation": {"probability": 52.4069, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1652.601048, "high": 1662.379638, "low": 1602.240644, "close": 1615.441895, "volume": 6307500}, "trend_line": 1474.817175, "activity_lines": {"activity_5": 1624.53606, "activity_10": 1582.994358, "activity_20": 1505.197895, "activity_30": 1480.940824}, "trend_signal": 1, "fair_value": 1308.529766, "relative_strength": -2.637929, "rate_of_change": -0.10476502524695873, "market_dynamics": 1.298874, "expectation": {"probability": 50.918, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1615.441929, "high": 1640.866481, "low": 1603.21854, "close": 1636.466064, "volume": 5126400}, "trend_line": 1474.518144, "activity_lines": {"activity_5": 1632.293823, "activity_10": 1600.844933, "activity_20": 1522.761949, "activity_30": 1491.369785}, "trend_signal": 1, "fair_value": 1312.756859, "relative_strength": -0.616761, "rate_of_change": -0.020275801303982887, "market_dynamics": 1.241227, "expectation": {"probability": 52.7556, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1652.112158, "high": 1665.802344, "low": 1590.017281, "close": 1598.329224, "volume": 5894700}, "trend_line": 1475.167533, "activity_lines": {"activity_5": 1622.743327, "activity_10": 1607.005531, "activity_20": 1535.275257, "activity_30": 1499.357596}, "trend_signal": 1, "fair_value": 1316.652336, "relative_strength": -2.287592, "rate_of_change": 0.044040760206485174, "market_dynamics": 1.128431, "expectation": {"probability": 51.2215, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1590.017307, "high": 1663.357597, "low": 1589.039437, "close": 1640.866577, "volume": 4421300}, "trend_line": 1480.178288, "activity_lines": {"activity_5": 1626.035514, "activity_10": 1618.046586, "activity_20": 1550.81867, "activity_30": 1510.047857}, "trend_signal": 1, "fair_value": 1320.756579, "relative_strength": -0.202209, "rate_of_change": 0.3396736226840492, "market_dynamics": 1.064499, "expectation": {"probability": 52.6274, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1631.087751, "high": 1656.023472, "low": 1618.375523, "close": 1647.222656, "volume": 4915300}, "trend_line": 1483.309932, "activity_lines": {"activity_5": 1632.196086, "activity_10": 1626.40293, "activity_20": 1565.553078, "activity_30": 1520.824913}, "trend_signal": 1, "fair_value": 1325.058434, "relative_strength": -3.53865, "rate_of_change": 0.21157208056546115, "market_dynamics": 1.061056, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1632.065691, "high": 1648.200641, "low": 1608.596828, "close": 1634.99939, "volume": 6565300}, "trend_line": 1485.744617, "activity_lines": {"activity_5": 1634.640788, "activity_10": 1630.492223, "activity_20": 1577.736197, "activity_30": 1530.61133}, "trend_signal": 1, "fair_value": 1329.392323, "relative_strength": -2.473033, "rate_of_change": 0.16413865689670126, "market_dynamics": 1.118963, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1624.242684, "high": 1640.866595, "low": 1427.690864, "close": 1450.181885, "volume": 9611300}, "trend_line": 1484.624394, "activity_lines": {"activity_5": 1574.175822, "activity_10": 1599.182606, "activity_20": 1571.011665, "activity_30": 1528.31696}, "trend_signal": 1, "fair_value": 1332.646063, "relative_strength": -15.026307, "rate_of_change": -0.07539808572633877, "market_dynamics": 0.861095, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1450.181763, "high": 1550.902527, "low": 1436.491577, "close": 1540.634888, "volume": 10409000}, "trend_line": 1486.567525, "activity_lines": {"activity_5": 1556.280803, "activity_10": 1586.452526, "activity_20": 1572.625159, "activity_30": 1531.93054}, "trend_signal": 1, "fair_value": 1336.560969, "relative_strength": -12.52751, "rate_of_change": 0.13088367723533403, "market_dynamics": 0.608315, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1555.7918, "high": 1574.860273, "low": 1528.411473, "close": 1540.145874, "volume": 7454000}, "trend_line": 1487.867061, "activity_lines": {"activity_5": 1542.069068, "activity_10": 1574.31804, "activity_20": 1573.626312, "activity_30": 1535.387208}, "trend_signal": 1, "fair_value": 1340.600557, "relative_strength": -10.599874, "rate_of_change": 0.08741856512706944, "market_dynamics": 0.237189, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1531.345032, "high": 1541.123797, "low": 1484.896248, "close": 1527.922485, "volume": 7410400}, "trend_line": 1488.405298, "activity_lines": {"activity_5": 1530.497583, "activity_10": 1561.996866, "activity_20": 1572.792793, "activity_30": 1537.971429}, "trend_signal": 1, "fair_value": 1344.614079, "relative_strength": -11.035133, "rate_of_change": 0.03617507330515337, "market_dynamics": -0.174026, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1527.433516, "high": 1593.928658, "low": 1518.632683, "close": 1578.282715, "volume": 6337400}, "trend_line": 1494.530721, "activity_lines": {"activity_5": 1543.666187, "activity_10": 1561.098979, "activity_20": 1575.598339, "activity_30": 1543.769972}, "trend_signal": 1, "fair_value": 1348.869085, "relative_strength": -8.2473, "rate_of_change": 0.4115426764625897, "market_dynamics": -0.236393, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1612.508266, "high": 1628.643046, "low": 1579.749529, "close": 1583.661011, "volume": 6714000}, "trend_line": 1502.701217, "activity_lines": {"activity_5": 1562.408667, "activity_10": 1561.854585, "activity_20": 1577.95686, "activity_30": 1549.520313}, "trend_signal": 1, "fair_value": 1353.315435, "relative_strength": -11.071671, "rate_of_change": 0.5466930779805601, "market_dynamics": -0.34454, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1597.351344, "high": 1640.866578, "low": 1592.950832, "close": 1613.486206, "volume": 5794900}, "trend_line": 1510.353951, "activity_lines": {"activity_5": 1582.194271, "activity_10": 1568.993046, "activity_20": 1582.161708, "activity_30": 1556.667732}, "trend_signal": 1, "fair_value": 1358.05755, "relative_strength": -9.575693, "rate_of_change": 0.5092651761657561, "market_dynamics": -0.372214, "expectation": {"probability": 53.3513, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1599.307068, "high": 1620.820235, "low": 1576.816066, "close": 1598.818115, "volume": 5273300}, "trend_line": 1518.852755, "activity_lines": {"activity_5": 1592.233756, "activity_10": 1573.189, "activity_20": 1584.150045, "activity_30": 1562.375097}, "trend_signal": 1, "fair_value": 1362.546724, "relative_strength": -10.657911, "rate_of_change": 0.5627028018414365, "market_dynamics": -0.401383, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1622.562908, "high": 1657.19082, "low": 1599.312769, "close": 1624.046997, "volume": 7118200}, "trend_line": 1527.790409, "activity_lines": {"activity_5": 1606.771387, "activity_10": 1582.736541, "activity_20": 1587.735555, "activity_30": 1569.161822}, "trend_signal": 1, "fair_value": 1367.09129, "relative_strength": -9.660923, "rate_of_change": 0.5884476932064469, "market_dynamics": -0.29561, "expectation": {"probability": 53.0079, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1632.456597, "high": 1640.371538, "low": 1535.498603, "close": 1554.296631, "volume": 9107700}, "trend_line": 1534.242208, "activity_lines": {"activity_5": 1591.650594, "activity_10": 1580.023573, "activity_20": 1584.253033, "activity_30": 1570.871901}, "trend_signal": 1, "fair_value": 1371.182831, "relative_strength": -17.193027, "rate_of_change": 0.42229607948795134, "market_dynamics": -0.244034, "expectation": {"probability": 53.4786, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1516.700678, "high": 1532.530561, "low": 1487.019653, "close": 1487.019653, "volume": 5058000}, "trend_line": 1537.405953, "activity_lines": {"activity_5": 1555.703214, "activity_10": 1566.54575, "activity_20": 1574.277168, "activity_30": 1567.825285}, "trend_signal": 1, "fair_value": 1375.032144, "relative_strength": -19.402708, "rate_of_change": 0.206208966452842, "market_dynamics": -0.40327, "expectation": {"probability": 51.3918, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1510.764368, "high": 1522.142151, "low": 1493.450434, "close": 1511.259155, "volume": 5741400}, "trend_line": 1540.387142, "activity_lines": {"activity_5": 1534.278426, "activity_10": 1556.805331, "activity_20": 1566.993193, "activity_30": 1566.138395}, "trend_signal": 0, "fair_value": 1378.883248, "relative_strength": -20.362242, "rate_of_change": 0.1939103328033026, "market_dynamics": -0.520204, "expectation": {"probability": 55.1656, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1511.259107, "high": 1542.424188, "low": 1442.498102, "close": 1492.955811, "volume": 5963000}, "trend_line": 1543.507918, "activity_lines": {"activity_5": 1513.56766, "activity_10": 1544.271136, "activity_20": 1558.285202, "activity_30": 1563.078309}, "trend_signal": 0, "fair_value": 1382.652467, "relative_strength": -25.37522, "rate_of_change": 0.20259686119867507, "market_dynamics": -0.814579, "expectation": {"probability": 52.6238, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1493.945227, "high": 1544.89755, "low": 1468.716248, "close": 1497.902588, "volume": 5757400}, "trend_line": 1550.607284, "activity_lines": {"activity_5": 1501.563306, "activity_10": 1533.494356, "activity_20": 1550.806219, "activity_30": 1560.136029}, "trend_signal": 0, "fair_value": 1386.140307, "relative_strength": -21.432077, "rate_of_change": 0.45995008624244177, "market_dynamics": -1.098794, "expectation": {"probability": 54.2971, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1508.291046, "high": 1579.03078, "low": 1476.63128, "close": 1575.567993, "volume": 4888300}, "trend_line": 1557.231498, "activity_lines": {"activity_5": 1523.857048, "activity_10": 1537.384375, "activity_20": 1551.4606, "activity_30": 1561.746398}, "trend_signal": 0, "fair_value": 1389.688859, "relative_strength": -17.065075, "rate_of_change": 0.427201269357649, "market_dynamics": -0.887046, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1568.147736, "high": 1594.860718, "low": 1538.961366, "close": 1594.860718, "volume": 4180000}, "trend_line": 1564.563997, "activity_lines": {"activity_5": 1551.163607, "activity_10": 1544.831521, "activity_20": 1554.14226, "activity_30": 1564.174089}, "trend_signal": 0, "fair_value": 1393.083437, "relative_strength": -12.612161, "rate_of_change": 0.4708676269017948, "market_dynamics": -0.709558, "expectation": {"probability": 55.5396, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1599.807544, "high": 1639.876953, "low": 1576.062641, "close": 1582.49353, "volume": 3234200}, "trend_line": 1569.267753, "activity_lines": {"activity_5": 1567.158366, "activity_10": 1549.826456, "activity_20": 1555.844212, "activity_30": 1565.330833}, "trend_signal": 0, "fair_value": 1396.68229, "relative_strength": -15.579609, "rate_of_change": 0.30064324687385174, "market_dynamics": -0.492575, "expectation": {"probability": 53.4129, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1575.073297, "high": 1579.030767, "low": 1518.679394, "close": 1534.509277, "volume": 5380400}, "trend_line": 1572.763175, "activity_lines": {"activity_5": 1562.409416, "activity_10": 1546.660485, "activity_20": 1553.051644, "activity_30": 1563.088351}, "trend_signal": 0, "fair_value": 1399.808147, "relative_strength": -18.030715, "rate_of_change": 0.22274223078360564, "market_dynamics": -0.303105, "expectation": {"probability": 52.751, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1553.307275, "high": 1585.956335, "low": 1538.96134, "close": 1541.929443, "volume": 3694500}, "trend_line": 1573.001904, "activity_lines": {"activity_5": 1557.363623, "activity_10": 1546.012886, "activity_20": 1551.472221, "activity_30": 1561.099078}, "trend_signal": 0, "fair_value": 1403.087901, "relative_strength": -17.780434, "rate_of_change": 0.015178954072339667, "market_dynamics": -0.445252, "expectation": {"probability": 54.6526, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1570.12644, "high": 1649.275946, "low": 1544.897566, "close": 1620.0896, "volume": 6570600}, "trend_line": 1575.797078, "activity_lines": {"activity_5": 1575.436092, "activity_10": 1561.069272, "activity_20": 1557.83802, "activity_30": 1564.136994}, "trend_signal": 0, "fair_value": 1407.039994, "relative_strength": -11.0246, "rate_of_change": 0.17769679699002375, "market_dynamics": -0.220489, "expectation": {"probability": 55.1317, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1631.962012, "high": 1638.392859, "low": 1595.850025, "close": 1614.15332, "volume": 2365000}, "trend_line": 1577.35131, "activity_lines": {"activity_5": 1588.561694, "activity_10": 1573.850098, "activity_20": 1563.709457, "activity_30": 1566.61159}, "trend_signal": 0, "fair_value": 1411.042644, "relative_strength": -13.215648, "rate_of_change": 0.09863148128010149, "market_dynamics": -0.110861, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1614.153308, "high": 1629.488513, "low": 1603.764948, "close": 1608.711792, "volume": 3151800}, "trend_line": 1578.365613, "activity_lines": {"activity_5": 1598.58728, "activity_10": 1583.330034, "activity_20": 1568.281837, "activity_30": 1568.634847}, "trend_signal": 0, "fair_value": 1415.293966, "relative_strength": -12.471744, "rate_of_change": 0.06430419105556942, "market_dynamics": 0.067228, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1608.711793, "high": 1669.557928, "low": 1608.711793, "close": 1658.674927, "volume": 3334100}, "trend_line": 1578.584379, "activity_lines": {"activity_5": 1623.51936, "activity_10": 1600.12231, "activity_20": 1577.288435, "activity_30": 1573.816093}, "trend_signal": 0, "fair_value": 1419.936452, "relative_strength": -12.260165, "rate_of_change": 0.013860286754736818, "market_dynamics": 0.411137, "expectation": {"probability": 53.6053, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1679.451636, "high": 1751.180737, "low": 1673.020746, "close": 1747.223267, "volume": 3875000}, "trend_line": 1581.738456, "activity_lines": {"activity_5": 1669.689844, "activity_10": 1630.00121, "activity_20": 1594.163785, "activity_30": 1584.696021}, "trend_signal": 1, "fair_value": 1425.075668, "relative_strength": -10.706489, "rate_of_change": 0.19980414363394275, "market_dynamics": 0.550145, "expectation": {"probability": 52.8723, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1737.824255, "high": 1744.749908, "low": 1683.903808, "close": 1742.276489, "volume": 3165500}, "trend_line": 1585.966276, "activity_lines": {"activity_5": 1700.525147, "activity_10": 1654.447592, "activity_20": 1609.523723, "activity_30": 1595.053314}, "trend_signal": 1, "fair_value": 1430.301321, "relative_strength": -10.563359, "rate_of_change": 0.2672894487683914, "market_dynamics": 0.790098, "expectation": {"probability": 53.3603, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1712.100769, "high": 1736.340271, "low": 1679.946283, "close": 1719.520996, "volume": 4370900}, "trend_line": 1588.734774, "activity_lines": {"activity_5": 1715.629492, "activity_10": 1671.725548, "activity_20": 1621.935549, "activity_30": 1603.669747}, "trend_signal": 1, "fair_value": 1435.493344, "relative_strength": -10.580962, "rate_of_change": 0.17456222379345904, "market_dynamics": 1.053308, "expectation": {"probability": 52.8556, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1741.287134, "high": 1771.46275, "low": 1647.297168, "close": 1700.723022, "volume": 6118100}, "trend_line": 1592.1479, "activity_lines": {"activity_5": 1717.443335, "activity_10": 1683.319141, "activity_20": 1631.910139, "activity_30": 1610.894796}, "trend_signal": 1, "fair_value": 1440.476257, "relative_strength": -12.861878, "rate_of_change": 0.21483296368006105, "market_dynamics": 1.256203, "expectation": {"probability": 52.2662, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1755.632953, "high": 1756.622321, "low": 1696.27088, "close": 1701.712402, "volume": 4038700}, "trend_line": 1594.176095, "activity_lines": {"activity_5": 1713.452889, "activity_10": 1692.942993, "activity_20": 1641.563542, "activity_30": 1617.963473}, "trend_signal": 1, "fair_value": 1445.506863, "relative_strength": -16.735814, "rate_of_change": 0.12738734887632588, "market_dynamics": 1.216729, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1715.068835, "high": 1718.03692, "low": 1652.244013, "close": 1697.754883, "volume": 3954200}, "trend_line": 1595.860502, "activity_lines": {"activity_5": 1705.274105, "activity_10": 1698.80724, "activity_20": 1650.350066, "activity_30": 1624.645976}, "trend_signal": 1, "fair_value": 1450.18129, "relative_strength": -16.499446, "rate_of_change": 0.10566003374928067, "market_dynamics": 1.129455, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1710.121954, "high": 1759.095666, "low": 1688.85055, "close": 1729.909302, "volume": 4153600}, "trend_line": 1599.024166, "activity_lines": {"activity_5": 1711.111353, "activity_10": 1707.684555, "activity_20": 1661.847926, "activity_30": 1633.294285}, "trend_signal": 1, "fair_value": 1455.126816, "relative_strength": -17.54482, "rate_of_change": 0.19824188868858453, "market_dynamics": 1.038106, "expectation": {"probability": 51.9367, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1713.090063, "high": 1733.3721, "low": 1562.706232, "close": 1601.786255, "volume": 4386300}, "trend_line": 1604.077645, "activity_lines": {"activity_5": 1675.065397, "activity_10": 1691.270048, "activity_20": 1660.30734, "activity_30": 1633.472485}, "trend_signal": 1, "fair_value": 1459.126986, "relative_strength": -18.870468, "rate_of_change": 0.31603518617492565, "market_dynamics": 0.614177, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1562.706166, "high": 1662.63233, "low": 1559.24338, "close": 1623.552368, "volume": 4972300}, "trend_line": 1606.841561, "activity_lines": {"activity_5": 1654.123796, "activity_10": 1679.037873, "activity_20": 1660.293209, "activity_30": 1634.728918}, "trend_signal": 1, "fair_value": 1462.9595, "relative_strength": -14.7129, "rate_of_change": 0.17230562427044366, "market_dynamics": 0.339385, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1635.919458, "high": 1685.882538, "low": 1614.648053, "close": 1668.568604, "volume": 4088500}, "trend_line": 1611.122319, "activity_lines": {"activity_5": 1653.332316, "activity_10": 1674.720639, "activity_20": 1664.03161, "activity_30": 1638.711308}, "trend_signal": 1, "fair_value": 1467.086486, "relative_strength": -11.339849, "rate_of_change": 0.2664082199452212, "market_dynamics": 0.123305, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1636.414136, "high": 1772.946838, "low": 1625.036407, "close": 1768.0, "volume": 5172100}, "trend_line": 1619.124902, "activity_lines": {"activity_5": 1687.894222, "activity_10": 1688.301955, "activity_20": 1676.403416, "activity_30": 1648.832449}, "trend_signal": 1, "fair_value": 1471.649415, "relative_strength": -5.791434, "rate_of_change": 0.4967085928625856, "market_dynamics": 0.043492, "expectation": {"probability": 52.4818, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1728.0, "high": 1857.5, "low": 1713.5, "close": 1825.5, "volume": 4555800}, "trend_line": 1627.365479, "activity_lines": {"activity_5": 1736.939787, "activity_10": 1711.960059, "activity_20": 1692.965234, "activity_30": 1662.146971}, "trend_signal": 1, "fair_value": 1476.706756, "relative_strength": -1.891655, "rate_of_change": 0.5089525205758357, "market_dynamics": 0.319685, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1849.5, "high": 1939.0, "low": 1826.5, "close": 1826.5, "volume": 5507000}, "trend_line": 1635.460111, "activity_lines": {"activity_5": 1779.945972, "activity_10": 1734.286825, "activity_20": 1708.432138, "activity_30": 1674.99436}, "trend_signal": 1, "fair_value": 1481.758525, "relative_strength": -8.080381, "rate_of_change": 0.4974071346882766, "market_dynamics": 0.602751, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1814.5, "high": 1827.5, "low": 1772.0, "close": 1772.0, "volume": 4713500}, "trend_line": 1640.743905, "activity_lines": {"activity_5": 1789.804574, "activity_10": 1744.759428, "activity_20": 1717.605521, "activity_30": 1683.803385}, "trend_signal": 1, "fair_value": 1486.616714, "relative_strength": -12.740601, "rate_of_change": 0.3230769105563311, "market_dynamics": 0.712922, "expectation": {"probability": 53.4349, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1797.0, "high": 1798.0, "low": 1649.0, "close": 1674.0, "volume": 3789000}, "trend_line": 1643.249967, "activity_lines": {"activity_5": 1757.1, "activity_10": 1736.117904, "activity_20": 1716.543159, "activity_30": 1685.948939}, "trend_signal": 1, "fair_value": 1490.511173, "relative_strength": -18.807675, "rate_of_change": 0.152739375862556, "market_dynamics": 0.376939, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1659.0, "high": 1673.5, "low": 1595.5, "close": 1643.0, "volume": 2997600}, "trend_line": 1643.881734, "activity_lines": {"activity_5": 1713.7, "activity_10": 1722.343879, "activity_20": 1711.864175, "activity_30": 1685.932813}, "trend_signal": 1, "fair_value": 1494.146999, "relative_strength": -19.522596, "rate_of_change": 0.03844618972690244, "market_dynamics": -0.104394, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1627.0, "high": 1646.5, "low": 1588.0, "close": 1617.5, "volume": 2308300}, "trend_line": 1645.988513, "activity_lines": {"activity_5": 1670.133333, "activity_10": 1704.929033, "activity_20": 1704.275331, "activity_30": 1684.230765}, "trend_signal": 1, "fair_value": 1497.199959, "relative_strength": -24.291729, "rate_of_change": 0.12815879369093108, "market_dynamics": -0.689799, "expectation": {"probability": 50.3534, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1602.5, "high": 1909.0, "low": 1561.5, "close": 1861.0, "volume": 10040400}, "trend_line": 1658.454525, "activity_lines": {"activity_5": 1721.6, "activity_10": 1733.83072, "activity_20": 1719.889295, "activity_30": 1698.102474}, "trend_signal": 1, "fair_value": 1501.454325, "relative_strength": -10.521741, "rate_of_change": 0.7573571687495787, "market_dynamics": -0.568039, "expectation": {"probability": 52.5329, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1854.0, "high": 1959.5, "low": 1799.0, "close": 1905.0, "volume": 5746100}, "trend_line": 1671.57922, "activity_lines": {"activity_5": 1785.433333, "activity_10": 1766.019429, "activity_20": 1738.518275, "activity_30": 1714.008634}, "trend_signal": 1, "fair_value": 1506.002725, "relative_strength": -10.62518, "rate_of_change": 0.7913810600263504, "market_dynamics": -0.14792, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1949.5, "high": 1969.5, "low": 1879.0, "close": 1915.5, "volume": 5701800}, "trend_line": 1685.664026, "activity_lines": {"activity_5": 1843.9, "activity_10": 1795.0, "activity_20": 1756.736358, "activity_30": 1729.745458}, "trend_signal": 1, "fair_value": 1510.630415, "relative_strength": -13.571244, "rate_of_change": 0.8426047555197439, "market_dynamics": 0.407775, "expectation": {"probability": 52.6658, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1925.0, "high": 1952.0, "low": 1903.0, "close": 1927.0, "volume": 1254200}, "trend_line": 1699.967273, "activity_lines": {"activity_5": 1890.1, "activity_10": 1821.581818, "activity_20": 1774.826703, "activity_30": 1745.315521}, "trend_signal": 1, "fair_value": 1515.493594, "relative_strength": -12.743259, "rate_of_change": 0.8485230021750525, "market_dynamics": 0.921423, "expectation": {"probability": 53.3549, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2007.0, "high": 2043.0, "low": 1882.5, "close": 1923.5, "volume": 5776000}, "trend_line": 1711.565007, "activity_lines": {"activity_5": 1916.2, "activity_10": 1844.636364, "activity_20": 1791.727634, "activity_30": 1759.736987}, "trend_signal": 1, "fair_value": 1520.472143, "relative_strength": -11.405774, "rate_of_change": 0.6822327808424783, "market_dynamics": 1.057003, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1949.0, "high": 1950.0, "low": 1835.0, "close": 1874.0, "volume": 4857000}, "trend_line": 1720.869649, "activity_lines": {"activity_5": 1905.4, "activity_10": 1856.909091, "activity_20": 1803.051311, "activity_30": 1770.216664}, "trend_signal": 1, "fair_value": 1524.920685, "relative_strength": -19.231253, "rate_of_change": 0.5436335728964842, "market_dynamics": 1.033906, "expectation": {"probability": 52.4175, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1857.5, "high": 2151.0, "low": 1855.0, "close": 2128.5, "volume": 7373000}, "trend_line": 1739.069865, "activity_lines": {"activity_5": 1978.566667, "activity_10": 1914.590909, "activity_20": 1837.877469, "activity_30": 1796.515397}, "trend_signal": 1, "fair_value": 1531.222323, "relative_strength": -5.229422, "rate_of_change": 1.0576173512372729, "market_dynamics": 1.150576, "expectation": {"probability": 53.1812, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2160.0, "high": 2254.0, "low": 2100.0, "close": 2209.5, "volume": 6496600}, "trend_line": 1761.569556, "activity_lines": {"activity_5": 2063.833333, "activity_10": 1980.518182, "activity_20": 1878.38088, "activity_30": 1826.865728}, "trend_signal": 1, "fair_value": 1538.136059, "relative_strength": -1.61266, "rate_of_change": 1.2937772916903476, "market_dynamics": 1.319839, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2243.5, "high": 2253.5, "low": 2120.0, "close": 2135.0, "volume": 6198600}, "trend_line": 1781.338574, "activity_lines": {"activity_5": 2104.666667, "activity_10": 2023.163636, "activity_20": 1909.371016, "activity_30": 1850.958015}, "trend_signal": 1, "fair_value": 1544.728011, "relative_strength": -2.747635, "rate_of_change": 1.122238854132433, "market_dynamics": 1.30571, "expectation": {"probability": 53.9356, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b517e91-2bc4-4281-97d5-bf892aeac7cb/", "share_image": "https://sharemaestro.com/terminal/5b517e91-2bc4-4281-97d5-bf892aeac7cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}