{"ticker": {"uuid": "5b517e91-2bc4-4281-97d5-bf892aeac7cb", "symbol": "4536", "name": "Santen Pharmaceutical Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4536 rose 17.98%, moving from 1,623.55 to 1,915.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.57 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 52.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,915.50"}, {"label": "12-Week Change", "value": "17.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.57"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1949.5, "high": 1969.5, "low": 1879.0, "close": 1915.5, "volume": 5701800}, "trend_line": 1685.664026, "activity_lines": {"activity_5": 1843.9, "activity_10": 1795.0, "activity_20": 1756.736358, "activity_30": 1729.745458}, "trend_signal": 1, "fair_value": 1510.630417, "relative_strength": -13.571244, "rate_of_change": 0.8426047555197439, "market_dynamics": 0.410343, "expectation": {"probability": 52.6658, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1206.198502, "high": 1218.34907, "low": 1146.379269, "close": 1168.343994, "volume": 9238100}, "trend_line": 1027.330182, "activity_lines": {"activity_5": 1182.55109, "activity_10": 1145.792854, "activity_20": 1090.016168, "activity_30": 1055.898756}, "trend_signal": 1, "fair_value": 1253.316413, "relative_strength": 2.182214, "rate_of_change": 0.701002774610943, "market_dynamics": 1.489251, "expectation": {"probability": 36.9388, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1169.746007, "high": 1177.223408, "low": 1118.338797, "close": 1146.846436, "volume": 9743500}, "trend_line": 1031.491929, "activity_lines": {"activity_5": 1171.771151, "activity_10": 1151.99569, "activity_20": 1100.117696, "activity_30": 1063.609482}, "trend_signal": 1, "fair_value": 1249.330979, "relative_strength": -3.946966, "rate_of_change": 0.40510315699068067, "market_dynamics": 1.40794, "expectation": {"probability": 41.5247, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1149.650548, "high": 1185.168057, "low": 1123.946932, "close": 1180.027344, "volume": 9324900}, "trend_line": 1035.315953, "activity_lines": {"activity_5": 1171.677645, "activity_10": 1162.226115, "activity_20": 1112.332779, "activity_30": 1073.192412}, "trend_signal": 1, "fair_value": 1245.575023, "relative_strength": 1.600253, "rate_of_change": 0.3707274766276924, "market_dynamics": 1.329629, "expectation": {"probability": 37.781, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1168.34412, "high": 1172.550159, "low": 1126.751122, "close": 1145.444458, "volume": 5648100}, "trend_line": 1039.461688, "activity_lines": {"activity_5": 1161.209286, "activity_10": 1163.594141, "activity_20": 1119.966339, "activity_30": 1080.297477}, "trend_signal": 1, "fair_value": 1242.022448, "relative_strength": -2.463545, "rate_of_change": 0.40043186700514977, "market_dynamics": 1.060366, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1156.193217, "high": 1179.560042, "low": 1128.153249, "close": 1130.957275, "volume": 5749400}, "trend_line": 1042.26441, "activity_lines": {"activity_5": 1149.24554, "activity_10": 1159.940463, "activity_20": 1125.162758, "activity_30": 1086.200418}, "trend_signal": 1, "fair_value": 1238.885972, "relative_strength": -1.213157, "rate_of_change": 0.26963206363021847, "market_dynamics": 0.671227, "expectation": {"probability": 41.7553, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1121.610357, "high": 1127.218408, "low": 1089.364008, "close": 1106.655396, "volume": 5651900}, "trend_line": 1044.809996, "activity_lines": {"activity_5": 1133.356039, "activity_10": 1150.695663, "activity_20": 1127.025572, "activity_30": 1090.354675}, "trend_signal": 1, "fair_value": 1235.470669, "relative_strength": -3.196116, "rate_of_change": 0.24423610511654692, "market_dynamics": 0.240624, "expectation": {"probability": 41.1893, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1117.404171, "high": 1138.901721, "low": 1109.926769, "close": 1127.685669, "volume": 4290900}, "trend_line": 1048.94742, "activity_lines": {"activity_5": 1128.589201, "activity_10": 1144.713745, "activity_20": 1130.233597, "activity_30": 1095.701492}, "trend_signal": 1, "fair_value": 1232.268476, "relative_strength": -1.0403, "rate_of_change": 0.3959977427321637, "market_dynamics": -0.216115, "expectation": {"probability": 45.5403, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1136.565046, "high": 1150.585276, "low": 1116.002192, "close": 1147.78125, "volume": 4330900}, "trend_line": 1054.215466, "activity_lines": {"activity_5": 1131.798275, "activity_10": 1142.631982, "activity_20": 1134.5494, "activity_30": 1102.077869}, "trend_signal": 1, "fair_value": 1229.670506, "relative_strength": -0.671731, "rate_of_change": 0.5022221228210029, "market_dynamics": -0.40887, "expectation": {"probability": 46.0263, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1171.148004, "high": 1250.128061, "low": 1154.791414, "close": 1214.143066, "volume": 10037500}, "trend_line": 1063.170048, "activity_lines": {"activity_5": 1159.277694, "activity_10": 1153.51669, "activity_20": 1144.375748, "activity_30": 1112.395778}, "trend_signal": 1, "fair_value": 1226.631017, "relative_strength": 6.705887, "rate_of_change": 0.8494071931970542, "market_dynamics": -0.278215, "expectation": {"probability": 41.3197, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1215.077835, "high": 1254.801515, "low": 1184.700889, "close": 1251.530151, "volume": 7753000}, "trend_line": 1073.739484, "activity_lines": {"activity_5": 1194.639567, "activity_10": 1170.859169, "activity_20": 1156.86533, "activity_30": 1124.548043}, "trend_signal": 1, "fair_value": 1223.456459, "relative_strength": 8.713691, "rate_of_change": 0.9941435069472534, "market_dynamics": -0.062072, "expectation": {"probability": 39.8824, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1261.811472, "high": 1310.414552, "low": 1236.575246, "close": 1242.650635, "volume": 7725700}, "trend_line": 1083.644318, "activity_lines": {"activity_5": 1219.00341, "activity_10": 1185.533556, "activity_20": 1167.429378, "activity_30": 1135.445537}, "trend_signal": 1, "fair_value": 1220.029226, "relative_strength": 11.00936, "rate_of_change": 0.922461560517613, "market_dynamics": 0.136165, "expectation": {"probability": 36.6232, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1247.324148, "high": 1262.746203, "low": 1233.30385, "close": 1249.660767, "volume": 5645800}, "trend_line": 1094.397184, "activity_lines": {"activity_5": 1236.637614, "activity_10": 1200.131483, "activity_20": 1177.773117, "activity_30": 1146.156275}, "trend_signal": 1, "fair_value": 1216.61337, "relative_strength": 10.56042, "rate_of_change": 0.9922873973856624, "market_dynamics": 0.24844, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1268.354428, "high": 1278.63557, "low": 1249.193584, "close": 1268.821655, "volume": 7820500}, "trend_line": 1106.372394, "activity_lines": {"activity_5": 1252.527108, "activity_10": 1216.343857, "activity_20": 1188.926913, "activity_30": 1157.409467}, "trend_signal": 1, "fair_value": 1213.762187, "relative_strength": 8.168165, "rate_of_change": 1.0942288755012057, "market_dynamics": 0.274573, "expectation": {"probability": 39.0142, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1258.540227, "high": 1311.816531, "low": 1257.138215, "close": 1298.731079, "volume": 6561100}, "trend_line": 1118.883813, "activity_lines": {"activity_5": 1270.317049, "activity_10": 1236.379865, "activity_20": 1201.832094, "activity_30": 1169.819705}, "trend_signal": 1, "fair_value": 1210.308526, "relative_strength": 10.630274, "rate_of_change": 1.1308506130350837, "market_dynamics": 0.339293, "expectation": {"probability": 39.6839, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1299.198466, "high": 1352.00764, "low": 1291.253727, "close": 1345.932251, "volume": 7244600}, "trend_line": 1133.18363, "activity_lines": {"activity_5": 1298.201514, "activity_10": 1262.210875, "activity_20": 1217.877347, "activity_30": 1184.467991}, "trend_signal": 1, "fair_value": 1207.185401, "relative_strength": 11.01851, "rate_of_change": 1.2780430670150447, "market_dynamics": 0.596181, "expectation": {"probability": 42.0878, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1337.520264, "high": 1345.465003, "low": 1292.188422, "close": 1308.54541, "volume": 6956700}, "trend_line": 1144.517002, "activity_lines": {"activity_5": 1307.330225, "activity_10": 1277.335642, "activity_20": 1229.031148, "activity_30": 1195.781654}, "trend_signal": 1, "fair_value": 1203.632453, "relative_strength": 11.215506, "rate_of_change": 1.0001355208422886, "market_dynamics": 0.891316, "expectation": {"probability": 39.1517, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1326.304042, "high": 1332.846768, "low": 1292.23587, "close": 1298.380371, "volume": 6405600}, "trend_line": 1155.849438, "activity_lines": {"activity_5": 1308.677604, "activity_10": 1286.941493, "activity_20": 1238.108593, "activity_30": 1205.708323}, "trend_signal": 1, "fair_value": 1200.072052, "relative_strength": 11.876401, "rate_of_change": 0.9901500790461752, "market_dynamics": 0.980264, "expectation": {"probability": 39.312, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1290.345265, "high": 1312.560001, "low": 1246.388451, "close": 1292.23584, "volume": 7014200}, "trend_line": 1166.331976, "activity_lines": {"activity_5": 1304.728833, "activity_10": 1292.326616, "activity_20": 1245.852548, "activity_30": 1214.507446}, "trend_signal": 1, "fair_value": 1196.506039, "relative_strength": 13.969062, "rate_of_change": 0.9069120644413876, "market_dynamics": 1.073435, "expectation": {"probability": 39.312, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1298.380376, "high": 1305.470185, "low": 1254.423488, "close": 1259.622681, "volume": 4686200}, "trend_line": 1174.13006, "activity_lines": {"activity_5": 1288.348063, "activity_10": 1289.155626, "activity_20": 1250.038504, "activity_30": 1220.526201}, "trend_signal": 1, "fair_value": 1192.916733, "relative_strength": 6.261886, "rate_of_change": 0.6685990061546608, "market_dynamics": 0.777821, "expectation": {"probability": 39.312, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1260.095552, "high": 1261.986168, "low": 1210.466665, "close": 1223.70105, "volume": 9173200}, "trend_line": 1180.761477, "activity_lines": {"activity_5": 1262.600643, "activity_10": 1278.626529, "activity_20": 1250.497766, "activity_30": 1223.724329}, "trend_signal": 1, "fair_value": 1189.55876, "relative_strength": 6.376386, "rate_of_change": 0.5647940740057414, "market_dynamics": 0.501056, "expectation": {"probability": 39.312, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1229.372862, "high": 1237.407979, "low": 1186.361422, "close": 1229.372803, "volume": 6893300}, "trend_line": 1186.534467, "activity_lines": {"activity_5": 1246.892554, "activity_10": 1269.634644, "activity_20": 1251.353762, "activity_30": 1226.860544}, "trend_signal": 1, "fair_value": 1186.985834, "relative_strength": 7.451217, "rate_of_change": 0.4889209304717125, "market_dynamics": 0.14083, "expectation": {"probability": 42.1528, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1209.048819, "high": 1267.185101, "low": 1201.486356, "close": 1250.642334, "volume": 6269200}, "trend_line": 1193.670717, "activity_lines": {"activity_5": 1243.552482, "activity_10": 1264.751361, "activity_20": 1253.944815, "activity_30": 1230.996535}, "trend_signal": 1, "fair_value": 1183.552874, "relative_strength": 5.708545, "rate_of_change": 0.6014363845698566, "market_dynamics": -0.283472, "expectation": {"probability": 44.7576, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1284.673394, "high": 1362.661232, "low": 1227.482208, "close": 1308.778809, "volume": 13189100}, "trend_line": 1202.682538, "activity_lines": {"activity_5": 1262.773771, "activity_10": 1270.420499, "activity_20": 1261.578409, "activity_30": 1238.422864}, "trend_signal": 1, "fair_value": 1182.389642, "relative_strength": 8.160863, "rate_of_change": 0.7549670836065299, "market_dynamics": -0.260562, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1317.759123, "high": 1339.973857, "low": 1240.716633, "close": 1257.259521, "volume": 8092300}, "trend_line": 1210.787101, "activity_lines": {"activity_5": 1263.7191, "activity_10": 1265.996001, "activity_20": 1263.692301, "activity_30": 1241.94396}, "trend_signal": 1, "fair_value": 1181.183249, "relative_strength": 0.714672, "rate_of_change": 0.6738738398478245, "market_dynamics": -0.461985, "expectation": {"probability": 41.8581, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1249.696948, "high": 1296.017055, "low": 1220.392426, "close": 1288.927246, "volume": 5851600}, "trend_line": 1218.202531, "activity_lines": {"activity_5": 1275.377881, "activity_10": 1268.083299, "activity_20": 1268.289715, "activity_30": 1246.985259}, "trend_signal": 1, "fair_value": 1179.543749, "relative_strength": 3.092102, "rate_of_change": 0.6124470597577019, "market_dynamics": -0.510402, "expectation": {"probability": 47.341, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1299.798386, "high": 1355.571603, "low": 1295.071846, "close": 1344.700562, "volume": 6287200}, "trend_line": 1227.165511, "activity_lines": {"activity_5": 1301.279354, "activity_10": 1281.347654, "activity_20": 1277.446636, "activity_30": 1255.146422}, "trend_signal": 1, "fair_value": 1178.622043, "relative_strength": 7.983726, "rate_of_change": 0.735754504847603, "market_dynamics": -0.386259, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1316.341193, "high": 1332.884232, "low": 1302.63423, "close": 1316.813965, "volume": 4888100}, "trend_line": 1233.01803, "activity_lines": {"activity_5": 1310.196777, "activity_10": 1288.884353, "activity_20": 1282.814141, "activity_30": 1260.930194}, "trend_signal": 1, "fair_value": 1177.41462, "relative_strength": 9.239508, "rate_of_change": 0.4769135823602877, "market_dynamics": -0.60039, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1312.087294, "high": 1337.610644, "low": 1243.552455, "close": 1261.040649, "volume": 10290600}, "trend_line": 1235.142086, "activity_lines": {"activity_5": 1296.111654, "activity_10": 1285.945293, "activity_20": 1281.969291, "activity_30": 1262.738105}, "trend_signal": 1, "fair_value": 1176.035443, "relative_strength": 2.46676, "rate_of_change": 0.17226479648477724, "market_dynamics": -0.534751, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1287.036563, "high": 1327.68507, "low": 1271.438984, "close": 1323.903809, "volume": 6448200}, "trend_line": 1239.423893, "activity_lines": {"activity_5": 1306.16346, "activity_10": 1295.003083, "activity_20": 1286.572079, "activity_30": 1268.464667}, "trend_signal": 1, "fair_value": 1175.301291, "relative_strength": 6.839522, "rate_of_change": 0.3466651366294585, "market_dynamics": -0.466551, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1347.063579, "high": 1360.297888, "low": 1299.325729, "close": 1328.157593, "volume": 3772100}, "trend_line": 1243.909802, "activity_lines": {"activity_5": 1313.190243, "activity_10": 1303.665541, "activity_20": 1291.057318, "activity_30": 1274.189422}, "trend_signal": 1, "fair_value": 1174.386125, "relative_strength": 6.141402, "rate_of_change": 0.36193501072033896, "market_dynamics": -0.533813, "expectation": {"probability": 48.8626, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1332.411487, "high": 1358.407275, "low": 1321.067792, "close": 1343.755005, "volume": 2503100}, "trend_line": 1249.756836, "activity_lines": {"activity_5": 1322.800806, "activity_10": 1313.264682, "activity_20": 1296.663133, "activity_30": 1280.631048}, "trend_signal": 1, "fair_value": 1173.509021, "relative_strength": 7.453837, "rate_of_change": 0.47005289214692775, "market_dynamics": -0.412356, "expectation": {"probability": 50.2655, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1352.735682, "high": 1401.418952, "low": 1344.700564, "close": 1392.438477, "volume": 4070700}, "trend_line": 1257.943237, "activity_lines": {"activity_5": 1348.70223, "activity_10": 1329.635687, "activity_20": 1306.424019, "activity_30": 1289.836315}, "trend_signal": 1, "fair_value": 1172.825776, "relative_strength": 4.282399, "rate_of_change": 0.6550395056210705, "market_dynamics": -0.188739, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1399.055703, "high": 1426.942293, "low": 1376.840865, "close": 1385.821289, "volume": 3947900}, "trend_line": 1264.803036, "activity_lines": {"activity_5": 1367.356291, "activity_10": 1342.225455, "activity_20": 1314.874803, "activity_30": 1298.086512}, "trend_signal": 1, "fair_value": 1172.257733, "relative_strength": 2.518656, "rate_of_change": 0.5453186438173176, "market_dynamics": 0.098917, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1398.582994, "high": 1450.10225, "low": 1384.40336, "close": 1391.020508, "volume": 4548800}, "trend_line": 1272.988904, "activity_lines": {"activity_5": 1379.424715, "activity_10": 1354.359764, "activity_20": 1323.26361, "activity_30": 1306.229575}, "trend_signal": 1, "fair_value": 1171.430297, "relative_strength": 3.247185, "rate_of_change": 0.6472049613264865, "market_dynamics": 0.442397, "expectation": {"probability": 48.3378, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1405.200165, "high": 1446.32103, "low": 1378.258964, "close": 1389.130005, "volume": 4334400}, "trend_line": 1281.594662, "activity_lines": {"activity_5": 1386.388526, "activity_10": 1363.718326, "activity_20": 1331.032895, "activity_30": 1313.722549}, "trend_signal": 1, "fair_value": 1170.737102, "relative_strength": 1.668616, "rate_of_change": 0.6760277307177474, "market_dynamics": 0.682417, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1378.731472, "high": 1449.629715, "low": 1333.356795, "close": 1440.176636, "volume": 6332900}, "trend_line": 1292.712036, "activity_lines": {"activity_5": 1406.303052, "activity_10": 1380.536226, "activity_20": 1343.458061, "activity_30": 1323.953644}, "trend_signal": 1, "fair_value": 1170.872131, "relative_strength": 2.995647, "rate_of_change": 0.8674641311825257, "market_dynamics": 0.864497, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1439.703893, "high": 1500.676249, "low": 1417.961812, "close": 1496.422363, "volume": 4581900}, "trend_line": 1305.003259, "activity_lines": {"activity_5": 1438.538045, "activity_10": 1405.844693, "activity_20": 1360.613147, "activity_30": 1337.096246}, "trend_signal": 1, "fair_value": 1171.660433, "relative_strength": 2.309118, "rate_of_change": 0.9508090477777662, "market_dynamics": 0.973123, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1499.730983, "high": 1502.566906, "low": 1430.723486, "close": 1460.027954, "volume": 3827200}, "trend_line": 1315.411483, "activity_lines": {"activity_5": 1451.70931, "activity_10": 1421.270388, "activity_20": 1373.359042, "activity_30": 1347.097839}, "trend_signal": 1, "fair_value": 1172.78962, "relative_strength": -1.84263, "rate_of_change": 0.7975630657026596, "market_dynamics": 0.997017, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1474.680208, "high": 1493.113711, "low": 1392.438539, "close": 1411.344727, "volume": 8049500}, "trend_line": 1321.984872, "activity_lines": {"activity_5": 1443.705721, "activity_10": 1424.226636, "activity_20": 1380.669429, "activity_30": 1353.287081}, "trend_signal": 1, "fair_value": 1174.062705, "relative_strength": -7.095448, "rate_of_change": 0.4997211203454202, "market_dynamics": 1.027309, "expectation": {"probability": 46.2994, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1427.414931, "high": 1428.360239, "low": 1354.626314, "close": 1374.005127, "volume": 12689000}, "trend_line": 1326.067371, "activity_lines": {"activity_5": 1421.900651, "activity_10": 1418.804031, "activity_20": 1383.701178, "activity_30": 1356.643226}, "trend_signal": 1, "fair_value": 1174.465957, "relative_strength": -9.042157, "rate_of_change": 0.30881586366595715, "market_dynamics": 0.811896, "expectation": {"probability": 45.5142, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1357.934608, "high": 1382.51261, "low": 1339.028554, "close": 1364.079346, "volume": 8431500}, "trend_line": 1330.114994, "activity_lines": {"activity_5": 1397.795313, "activity_10": 1410.743146, "activity_20": 1385.07188, "activity_30": 1359.095612}, "trend_signal": 1, "fair_value": 1174.355241, "relative_strength": -7.303006, "rate_of_change": 0.30523509502745544, "market_dynamics": 0.516765, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1363.133934, "high": 1394.801636, "low": 1351.317586, "close": 1394.801636, "volume": 5687700}, "trend_line": 1334.953023, "activity_lines": {"activity_5": 1389.00389, "activity_10": 1407.8986, "activity_20": 1388.727056, "activity_30": 1363.268944}, "trend_signal": 1, "fair_value": 1174.632858, "relative_strength": -10.120219, "rate_of_change": 0.36373013023864953, "market_dynamics": 0.266692, "expectation": {"probability": 46.9061, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1396.692406, "high": 1480.032454, "low": 1391.965766, "close": 1453.261841, "volume": 6943400}, "trend_line": 1341.10103, "activity_lines": {"activity_5": 1406.473918, "activity_10": 1415.640215, "activity_20": 1397.263396, "activity_30": 1370.901771}, "trend_signal": 1, "fair_value": 1175.234914, "relative_strength": -5.069039, "rate_of_change": 0.4605410747850718, "market_dynamics": 0.138002, "expectation": {"probability": 47.658, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1394.940104, "high": 1422.666806, "low": 1333.272241, "close": 1421.232666, "volume": 9706100}, "trend_line": 1345.184416, "activity_lines": {"activity_5": 1413.718628, "activity_10": 1416.332151, "activity_20": 1402.061325, "activity_30": 1376.071554}, "trend_signal": 1, "fair_value": 1175.767984, "relative_strength": -3.822385, "rate_of_change": 0.3044801181011708, "market_dynamics": 0.082202, "expectation": {"probability": 45.66, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1415.018134, "high": 1426.013208, "low": 1369.125565, "close": 1391.115845, "volume": 5999600}, "trend_line": 1346.690536, "activity_lines": {"activity_5": 1410.265202, "activity_10": 1410.99899, "activity_20": 1403.210161, "activity_30": 1379.034872}, "trend_signal": 1, "fair_value": 1176.346575, "relative_strength": -7.06753, "rate_of_change": 0.11196383054143334, "market_dynamics": -0.082875, "expectation": {"probability": 50.8701, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1375.818301, "high": 1399.24249, "low": 1351.915968, "close": 1388.725464, "volume": 6570600}, "trend_line": 1349.363204, "activity_lines": {"activity_5": 1404.874268, "activity_10": 1405.195108, "activity_20": 1403.644729, "activity_30": 1381.746802}, "trend_signal": 1, "fair_value": 1176.938245, "relative_strength": -1.180858, "rate_of_change": 0.19846192785600228, "market_dynamics": -0.295316, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1402.588835, "high": 1460.432543, "low": 1395.896182, "close": 1446.091064, "volume": 9702100}, "trend_line": 1354.286894, "activity_lines": {"activity_5": 1416.962126, "activity_10": 1410.756812, "activity_20": 1409.333045, "activity_30": 1387.98731}, "trend_signal": 1, "fair_value": 1178.255507, "relative_strength": 0.491685, "rate_of_change": 0.3648898966123045, "market_dynamics": -0.393429, "expectation": {"probability": 49.4616, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1457.564087, "high": 1468.081293, "low": 1437.008083, "close": 1461.866699, "volume": 3009000}, "trend_line": 1359.941256, "activity_lines": {"activity_5": 1430.889233, "activity_10": 1420.101926, "activity_20": 1415.908197, "activity_30": 1394.927942}, "trend_signal": 1, "fair_value": 1179.622774, "relative_strength": 0.719178, "rate_of_change": 0.4175158177378029, "market_dynamics": -0.51971, "expectation": {"probability": 50.1659, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1466.647121, "high": 1561.778378, "low": 1452.305638, "close": 1560.344238, "volume": 8271600}, "trend_line": 1369.965308, "activity_lines": {"activity_5": 1477.06853, "activity_10": 1447.318617, "activity_20": 1430.905848, "activity_30": 1407.857167}, "trend_signal": 1, "fair_value": 1181.462254, "relative_strength": 7.41574, "rate_of_change": 0.7370944852047332, "market_dynamics": -0.153933, "expectation": {"probability": 51.1704, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1552.695485, "high": 1592.373384, "low": 1513.495656, "close": 1527.837036, "volume": 8654300}, "trend_line": 1380.103174, "activity_lines": {"activity_5": 1503.137988, "activity_10": 1465.915825, "activity_20": 1441.681669, "activity_30": 1418.04244}, "trend_signal": 1, "fair_value": 1183.059274, "relative_strength": 3.636456, "rate_of_change": 0.7400089579494687, "market_dynamics": 0.197036, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1514.451874, "high": 1516.842107, "low": 1460.910522, "close": 1482.422607, "volume": 7518000}, "trend_line": 1388.538167, "activity_lines": {"activity_5": 1504.954557, "activity_10": 1473.45892, "activity_20": 1447.181451, "activity_30": 1424.643693}, "trend_signal": 1, "fair_value": 1184.223165, "relative_strength": 0.939226, "rate_of_change": 0.6111856822669585, "market_dynamics": 0.190561, "expectation": {"probability": 45.6545, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1499.154403, "high": 1558.431994, "low": 1496.286123, "close": 1556.519775, "volume": 6323100}, "trend_line": 1398.734082, "activity_lines": {"activity_5": 1525.223706, "activity_10": 1492.322532, "activity_20": 1459.077784, "activity_30": 1435.481216}, "trend_signal": 1, "fair_value": 1185.964287, "relative_strength": 6.28149, "rate_of_change": 0.7342913030636208, "market_dynamics": 0.462867, "expectation": {"probability": 47.6313, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1567.993029, "high": 1596.675828, "low": 1524.968839, "close": 1537.876099, "volume": 5563100}, "trend_line": 1406.370658, "activity_lines": {"activity_5": 1531.916382, "activity_10": 1504.856055, "activity_20": 1468.417189, "activity_30": 1444.458121}, "trend_signal": 1, "fair_value": 1187.012175, "relative_strength": 4.289537, "rate_of_change": 0.5459633892012438, "market_dynamics": 0.46172, "expectation": {"probability": 45.7911, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1529.749349, "high": 1563.690468, "low": 1501.06649, "close": 1522.578613, "volume": 8309800}, "trend_line": 1415.214628, "activity_lines": {"activity_5": 1528.442602, "activity_10": 1513.069775, "activity_20": 1475.575621, "activity_30": 1451.955408}, "trend_signal": 1, "fair_value": 1188.388033, "relative_strength": 2.635309, "rate_of_change": 0.6288505771712353, "market_dynamics": 0.562598, "expectation": {"probability": 45.1952, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1529.749158, "high": 1553.17356, "low": 1498.676231, "close": 1532.617554, "volume": 5136900}, "trend_line": 1423.337638, "activity_lines": {"activity_5": 1530.832845, "activity_10": 1521.266104, "activity_20": 1483.063675, "activity_30": 1459.52979}, "trend_signal": 1, "fair_value": 1189.441977, "relative_strength": 3.702098, "rate_of_change": 0.5739772497603115, "market_dynamics": 0.717964, "expectation": {"probability": 46.963, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1538.354055, "high": 1587.114785, "low": 1528.315076, "close": 1571.817383, "volume": 5358700}, "trend_line": 1430.908199, "activity_lines": {"activity_5": 1545.970996, "activity_10": 1534.016917, "activity_20": 1493.601772, "activity_30": 1469.109129}, "trend_signal": 1, "fair_value": 1190.838087, "relative_strength": 3.433655, "rate_of_change": 0.5318879229975086, "market_dynamics": 0.756079, "expectation": {"probability": 47.6353, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1568.949109, "high": 1622.968371, "low": 1568.471062, "close": 1603.846436, "volume": 4767800}, "trend_line": 1440.475948, "activity_lines": {"activity_5": 1565.825847, "activity_10": 1549.262249, "activity_20": 1506.563394, "activity_30": 1480.266434}, "trend_signal": 1, "fair_value": 1192.524718, "relative_strength": 1.893538, "rate_of_change": 0.6686486950516138, "market_dynamics": 0.769179, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1603.846423, "high": 1734.353182, "low": 1595.241584, "close": 1712.363037, "volume": 6710400}, "trend_line": 1455.520028, "activity_lines": {"activity_5": 1618.697787, "activity_10": 1581.369593, "activity_20": 1529.348388, "activity_30": 1497.807537}, "trend_signal": 1, "fair_value": 1194.906968, "relative_strength": 7.654104, "rate_of_change": 1.0443825890246585, "market_dynamics": 0.880146, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1698.977777, "high": 1777.8556, "low": 1689.416773, "close": 1748.69458, "volume": 5144200}, "trend_line": 1469.67972, "activity_lines": {"activity_5": 1672.047778, "activity_10": 1615.528194, "activity_20": 1554.391932, "activity_30": 1516.722024}, "trend_signal": 1, "fair_value": 1197.556195, "relative_strength": 12.540692, "rate_of_change": 0.9728270121749351, "market_dynamics": 1.063556, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1765.904318, "high": 1769.250645, "low": 1685.114475, "close": 1692.285034, "volume": 5090700}, "trend_line": 1481.817301, "activity_lines": {"activity_5": 1691.52019, "activity_10": 1636.005961, "activity_20": 1572.456712, "activity_30": 1531.083657}, "trend_signal": 1, "fair_value": 1199.991514, "relative_strength": 15.273858, "rate_of_change": 0.8258657199134484, "market_dynamics": 1.169328, "expectation": {"probability": 47.9667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1696.587473, "high": 1737.221539, "low": 1622.968396, "close": 1628.704956, "volume": 7299700}, "trend_line": 1491.315633, "activity_lines": {"activity_5": 1679.154744, "activity_10": 1641.933751, "activity_20": 1582.950627, "activity_30": 1540.56028}, "trend_signal": 1, "fair_value": 1201.968144, "relative_strength": 15.936306, "rate_of_change": 0.6409921110780641, "market_dynamics": 1.195147, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1539.31021, "high": 1758.733553, "low": 1467.125166, "close": 1727.660522, "volume": 11977900}, "trend_line": 1502.489701, "activity_lines": {"activity_5": 1695.981982, "activity_10": 1663.193783, "activity_20": 1601.608759, "activity_30": 1555.808337}, "trend_signal": 1, "fair_value": 1203.812252, "relative_strength": 25.421607, "rate_of_change": 0.7492758576882721, "market_dynamics": 1.213669, "expectation": {"probability": 49.6841, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1713.319189, "high": 1759.211567, "low": 1682.72412, "close": 1758.733521, "volume": 6934400}, "trend_line": 1514.920109, "activity_lines": {"activity_5": 1714.912614, "activity_10": 1686.991801, "activity_20": 1621.641183, "activity_30": 1572.340197}, "trend_signal": 1, "fair_value": 1206.060039, "relative_strength": 17.104445, "rate_of_change": 0.8273206792516937, "market_dynamics": 1.175211, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1742.95813, "high": 1773.55312, "low": 1704.714189, "close": 1773.075073, "volume": 5283200}, "trend_line": 1527.655261, "activity_lines": {"activity_5": 1735.532397, "activity_10": 1709.381785, "activity_20": 1641.584842, "activity_30": 1588.995356}, "trend_signal": 1, "fair_value": 1208.291833, "relative_strength": 16.749959, "rate_of_change": 0.8406484226027393, "market_dynamics": 1.14253, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1773.552986, "high": 1796.021195, "low": 1725.748323, "close": 1794.109009, "volume": 4227800}, "trend_line": 1541.154561, "activity_lines": {"activity_5": 1761.538127, "activity_10": 1731.041639, "activity_20": 1661.856292, "activity_30": 1606.18592}, "trend_signal": 1, "fair_value": 1210.101779, "relative_strength": 16.83522, "rate_of_change": 0.8836614087371606, "market_dynamics": 1.222004, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1780.245671, "high": 1788.850497, "low": 1701.845992, "close": 1747.260376, "volume": 5519300}, "trend_line": 1551.390686, "activity_lines": {"activity_5": 1765.13938, "activity_10": 1739.42917, "activity_20": 1675.746953, "activity_30": 1619.483069}, "trend_signal": 1, "fair_value": 1211.645498, "relative_strength": 20.362328, "rate_of_change": 0.6641854917755975, "market_dynamics": 1.060362, "expectation": {"probability": 48.967, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1711.406975, "high": 1742.957943, "low": 1684.636218, "close": 1687.982544, "volume": 5416800}, "trend_line": 1557.776025, "activity_lines": {"activity_5": 1741.077661, "activity_10": 1733.849041, "activity_20": 1682.284798, "activity_30": 1628.295447}, "trend_signal": 1, "fair_value": 1212.979641, "relative_strength": 15.340109, "rate_of_change": 0.4115880711172409, "market_dynamics": 0.772369, "expectation": {"probability": 48.8811, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1689.416895, "high": 1708.060651, "low": 1665.514525, "close": 1678.899902, "volume": 4976700}, "trend_line": 1565.071757, "activity_lines": {"activity_5": 1716.633594, "activity_10": 1725.087775, "activity_20": 1686.805764, "activity_30": 1636.109891}, "trend_signal": 1, "fair_value": 1214.454375, "relative_strength": 11.02626, "rate_of_change": 0.4683428094228144, "market_dynamics": 0.402385, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1684.636359, "high": 1750.146662, "low": 1678.899799, "close": 1726.02002, "volume": 4831600}, "trend_line": 1575.560933, "activity_lines": {"activity_5": 1713.218473, "activity_10": 1725.502224, "activity_20": 1694.780869, "activity_30": 1646.49365}, "trend_signal": 1, "fair_value": 1216.675569, "relative_strength": 7.974412, "rate_of_change": 0.6702041585688167, "market_dynamics": 0.025921, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1679.214356, "high": 1753.524358, "low": 1668.598644, "close": 1729.880249, "volume": 6278100}, "trend_line": 1587.423438, "activity_lines": {"activity_5": 1714.2271, "activity_10": 1727.030797, "activity_20": 1702.334683, "activity_30": 1656.449735}, "trend_signal": 1, "fair_value": 1219.082186, "relative_strength": 11.395532, "rate_of_change": 0.7529067744408242, "market_dynamics": -0.246925, "expectation": {"probability": 52.9529, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1749.181774, "high": 1791.644543, "low": 1719.747267, "close": 1785.854248, "volume": 6522400}, "trend_line": 1601.482601, "activity_lines": {"activity_5": 1738.175643, "activity_10": 1738.052912, "activity_20": 1714.257243, "activity_30": 1669.251723}, "trend_signal": 1, "fair_value": 1221.463132, "relative_strength": 11.855826, "rate_of_change": 0.8856592805328036, "market_dynamics": -0.25214, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1795.022261, "high": 1807.085583, "low": 1720.229647, "close": 1739.531006, "volume": 3840400}, "trend_line": 1612.97358, "activity_lines": {"activity_5": 1744.110181, "activity_10": 1737.795359, "activity_20": 1720.323154, "activity_30": 1678.158071}, "trend_signal": 1, "fair_value": 1223.512701, "relative_strength": 10.410117, "rate_of_change": 0.7175213138640995, "market_dynamics": -0.368889, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1735.188276, "high": 1754.48948, "low": 1687.900044, "close": 1719.264526, "volume": 4866400}, "trend_line": 1621.840336, "activity_lines": {"activity_5": 1739.852661, "activity_10": 1733.637165, "activity_20": 1723.587441, "activity_30": 1685.015552}, "trend_signal": 1, "fair_value": 1225.346281, "relative_strength": 11.894862, "rate_of_change": 0.5497148936562182, "market_dynamics": -0.507009, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1709.13137, "high": 1768.96561, "low": 1672.458958, "close": 1719.264526, "volume": 9343200}, "trend_line": 1631.774731, "activity_lines": {"activity_5": 1732.904166, "activity_10": 1730.196589, "activity_20": 1725.987974, "activity_30": 1691.300983}, "trend_signal": 1, "fair_value": 1226.755212, "relative_strength": 11.165521, "rate_of_change": 0.6125384095762183, "market_dynamics": -0.532873, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1693.690308, "high": 1761.727554, "low": 1647.36724, "close": 1692.242798, "volume": 7731100}, "trend_line": 1641.812297, "activity_lines": {"activity_5": 1717.398795, "activity_10": 1722.821344, "activity_20": 1724.87841, "activity_30": 1695.202149}, "trend_signal": 1, "fair_value": 1228.547561, "relative_strength": 5.278615, "rate_of_change": 0.6151318444457496, "market_dynamics": -0.658565, "expectation": {"probability": 49.7639, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1686.452327, "high": 1690.795122, "low": 1612.624865, "close": 1629.031006, "volume": 7928800}, "trend_line": 1649.822481, "activity_lines": {"activity_5": 1683.331991, "activity_10": 1705.80516, "activity_20": 1716.988554, "activity_30": 1694.37755}, "trend_signal": 1, "fair_value": 1230.066692, "relative_strength": 3.364241, "rate_of_change": 0.4878867099872856, "market_dynamics": -0.667339, "expectation": {"probability": 51.0228, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1603.93932, "high": 1623.723157, "low": 1581.260187, "close": 1612.142334, "volume": 5969900}, "trend_line": 1655.357524, "activity_lines": {"activity_5": 1654.090511, "activity_10": 1687.867933, "activity_20": 1707.217808, "activity_30": 1691.946572}, "trend_signal": 0, "fair_value": 1231.483301, "relative_strength": 3.068388, "rate_of_change": 0.3354932463185466, "market_dynamics": -0.747831, "expectation": {"probability": 48.2781, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1630.478594, "high": 1681.62711, "low": 1591.393388, "close": 1661.843262, "volume": 6047400}, "trend_line": 1662.023409, "activity_lines": {"activity_5": 1649.908586, "activity_10": 1680.346151, "activity_20": 1702.14098, "activity_30": 1692.365007}, "trend_signal": 0, "fair_value": 1233.912864, "relative_strength": 6.293026, "rate_of_change": 0.4026855167754014, "market_dynamics": -0.914258, "expectation": {"probability": 53.3119, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1661.843252, "high": 1732.292913, "low": 1634.338874, "close": 1645.437134, "volume": 7349200}, "trend_line": 1664.859839, "activity_lines": {"activity_5": 1644.086035, "activity_10": 1670.151558, "activity_20": 1695.742233, "activity_30": 1691.294925}, "trend_signal": 0, "fair_value": 1236.357769, "relative_strength": 2.801581, "rate_of_change": 0.1706612545070395, "market_dynamics": -1.018581, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1650.262351, "high": 1669.563722, "low": 1578.847534, "close": 1578.847534, "volume": 6480800}, "trend_line": 1666.560189, "activity_lines": {"activity_5": 1620.988778, "activity_10": 1649.314908, "activity_20": 1683.493322, "activity_30": 1685.745744}, "trend_signal": 0, "fair_value": 1238.456156, "relative_strength": -2.386942, "rate_of_change": 0.10213172065111431, "market_dynamics": -1.092965, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1563.406573, "high": 1568.231902, "low": 1480.410976, "close": 1490.544067, "volume": 10222700}, "trend_line": 1666.830904, "activity_lines": {"activity_5": 1576.016715, "activity_10": 1615.169132, "activity_20": 1663.374735, "activity_30": 1674.389865}, "trend_signal": 0, "fair_value": 1239.908156, "relative_strength": -5.954556, "rate_of_change": 0.016243937769947647, "market_dynamics": -1.036442, "expectation": {"probability": 45.9407, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1509.362916, "high": 1553.273193, "low": 1496.334528, "close": 1553.273193, "volume": 7076700}, "trend_line": 1666.722685, "activity_lines": {"activity_5": 1561.186824, "activity_10": 1597.797927, "activity_20": 1649.88826, "activity_30": 1667.063561}, "trend_signal": 0, "fair_value": 1241.790959, "relative_strength": -5.789084, "rate_of_change": -0.006492500213444733, "market_dynamics": -1.044544, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1585.602972, "high": 1592.358432, "low": 1544.105147, "close": 1561.958862, "volume": 1193900}, "trend_line": 1667.525444, "activity_lines": {"activity_5": 1553.176766, "activity_10": 1585.39244, "activity_20": 1638.059407, "activity_30": 1660.304605}, "trend_signal": 0, "fair_value": 1243.717961, "relative_strength": -4.294373, "rate_of_change": 0.04816392116245487, "market_dynamics": -1.158459, "expectation": {"probability": 51.0494, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1565.819272, "high": 1570.644601, "low": 1477.998301, "close": 1483.788696, "volume": 6267400}, "trend_line": 1666.232446, "activity_lines": {"activity_5": 1525.768945, "activity_10": 1561.634299, "activity_20": 1619.722799, "activity_30": 1648.450621}, "trend_signal": 0, "fair_value": 1245.275859, "relative_strength": -7.394962, "rate_of_change": -0.07753992628133625, "market_dynamics": -1.171537, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1488.613913, "high": 1524.803878, "low": 1466.899891, "close": 1482.340942, "volume": 4339600}, "trend_line": 1664.556559, "activity_lines": {"activity_5": 1508.655102, "activity_10": 1541.894309, "activity_20": 1602.625863, "activity_30": 1636.586653}, "trend_signal": 0, "fair_value": 1247.381111, "relative_strength": -5.708162, "rate_of_change": -0.10057942419876964, "market_dynamics": -1.280206, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1496.816994, "high": 1528.664029, "low": 1486.683803, "close": 1501.15979, "volume": 4543200}, "trend_line": 1662.201306, "activity_lines": {"activity_5": 1504.247982, "activity_10": 1529.392325, "activity_20": 1588.805809, "activity_30": 1626.044926}, "trend_signal": 0, "fair_value": 1249.647166, "relative_strength": -7.99451, "rate_of_change": -0.14149432095086745, "market_dynamics": -1.357309, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1526.733942, "high": 1528.664074, "low": 1489.578869, "close": 1511.775513, "volume": 8201000}, "trend_line": 1659.132275, "activity_lines": {"activity_5": 1502.67172, "activity_10": 1521.145403, "activity_20": 1577.168683, "activity_30": 1616.340036}, "trend_signal": 0, "fair_value": 1251.768946, "relative_strength": -6.492662, "rate_of_change": -0.18463654124935427, "market_dynamics": -1.245997, "expectation": {"probability": 52.2243, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1495.851908, "high": 1497.782039, "low": 1381.491587, "close": 1394.52002, "volume": 8541300}, "trend_line": 1648.537508, "activity_lines": {"activity_5": 1464.776807, "activity_10": 1493.404153, "activity_20": 1555.203449, "activity_30": 1599.268278}, "trend_signal": 0, "fair_value": 1253.053011, "relative_strength": -11.870786, "rate_of_change": -0.638572774434157, "market_dynamics": -1.195613, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1381.491668, "high": 1387.764596, "low": 1301.391135, "close": 1338.546265, "volume": 8087100}, "trend_line": 1634.865898, "activity_lines": {"activity_5": 1419.386564, "activity_10": 1460.346278, "activity_20": 1529.261571, "activity_30": 1579.268843}, "trend_signal": 0, "fair_value": 1254.144685, "relative_strength": -16.005516, "rate_of_change": -0.8293174970939075, "market_dynamics": -1.10984, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1341.441362, "high": 1390.177224, "low": 1308.629161, "close": 1383.904297, "volume": 7145600}, "trend_line": 1624.58654, "activity_lines": {"activity_5": 1398.798495, "activity_10": 1441.115152, "activity_20": 1509.484618, "activity_30": 1563.077772}, "trend_signal": 0, "fair_value": 1255.745181, "relative_strength": -12.256558, "rate_of_change": -0.6287584818164702, "market_dynamics": -0.974365, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1366.53307, "high": 1376.183727, "low": 1336.616132, "close": 1343.854126, "volume": 6609000}, "trend_line": 1615.091512, "activity_lines": {"activity_5": 1371.422811, "activity_10": 1418.1466, "activity_20": 1487.540868, "activity_30": 1544.966003}, "trend_signal": 0, "fair_value": 1257.209454, "relative_strength": -11.111469, "rate_of_change": -0.58445812311113, "market_dynamics": -0.966059, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1359.295145, "high": 1392.107367, "low": 1340.476307, "close": 1355.917358, "volume": 5201500}, "trend_line": 1602.700073, "activity_lines": {"activity_5": 1358.555249, "activity_10": 1400.038452, "activity_20": 1468.85076, "activity_30": 1528.24509}, "trend_signal": 0, "fair_value": 1258.733839, "relative_strength": -9.752389, "rate_of_change": -0.7672282906530433, "market_dynamics": -0.995671, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1355.91737, "high": 1382.456721, "low": 1326.000201, "close": 1360.742676, "volume": 5500100}, "trend_line": 1589.433712, "activity_lines": {"activity_5": 1357.68667, "activity_10": 1386.395923, "activity_20": 1452.446937, "activity_30": 1512.634935}, "trend_signal": 0, "fair_value": 1259.864507, "relative_strength": -9.899916, "rate_of_change": -0.827750695435325, "market_dynamics": -0.998343, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1366.050571, "high": 1405.61822, "low": 1356.399913, "close": 1392.1073, "volume": 4791900}, "trend_line": 1576.734786, "activity_lines": {"activity_5": 1369.524788, "activity_10": 1382.114529, "activity_20": 1440.737469, "activity_30": 1499.904199}, "trend_signal": 0, "fair_value": 1261.138844, "relative_strength": -9.470786, "rate_of_change": -0.7989591452682129, "market_dynamics": -0.98787, "expectation": {"probability": 52.3068, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1389.694613, "high": 1421.823486, "low": 1376.666314, "close": 1421.823486, "volume": 5211300}, "trend_line": 1564.325269, "activity_lines": {"activity_5": 1387.697567, "activity_10": 1384.903012, "activity_20": 1433.416005, "activity_30": 1489.909922}, "trend_signal": 0, "fair_value": 1263.118538, "relative_strength": -6.253367, "rate_of_change": -0.7870389560873208, "market_dynamics": -0.816748, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1403.732971, "high": 1432.091177, "low": 1353.372722, "close": 1399.33252, "volume": 6404300}, "trend_line": 1552.727673, "activity_lines": {"activity_5": 1395.84541, "activity_10": 1384.702546, "activity_20": 1425.240255, "activity_30": 1479.265228}, "trend_signal": 0, "fair_value": 1265.029588, "relative_strength": 1.14861, "rate_of_change": -0.7413800844253856, "market_dynamics": -0.570768, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1390.531695, "high": 1431.113316, "low": 1281.499085, "close": 1284.921631, "volume": 11022900}, "trend_line": 1539.29231, "activity_lines": {"activity_5": 1362.157731, "activity_10": 1365.551505, "activity_20": 1407.262032, "activity_30": 1461.987419}, "trend_signal": 0, "fair_value": 1267.194918, "relative_strength": -6.716229, "rate_of_change": -0.8652749116039005, "market_dynamics": -0.404911, "expectation": {"probability": 50.7472, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1303.50115, "high": 1382.708775, "low": 1288.34416, "close": 1376.841553, "volume": 4631500}, "trend_line": 1529.223698, "activity_lines": {"activity_5": 1363.843075, "activity_10": 1367.237793, "activity_20": 1399.596282, "activity_30": 1451.506725}, "trend_signal": 0, "fair_value": 1269.90881, "relative_strength": -3.436221, "rate_of_change": -0.6541065614756453, "market_dynamics": -0.23722, "expectation": {"probability": 53.5693, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1367.551758, "high": 1397.376893, "low": 1363.640276, "close": 1374.885742, "volume": 3971400}, "trend_line": 1517.519222, "activity_lines": {"activity_5": 1363.803223, "activity_10": 1368.889906, "activity_20": 1393.101414, "activity_30": 1441.549437}, "trend_signal": 0, "fair_value": 1272.546254, "relative_strength": -6.224637, "rate_of_change": -0.7653867786189718, "market_dynamics": -0.196152, "expectation": {"probability": 49.5368, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1377.819432, "high": 1444.803406, "low": 1366.084987, "close": 1441.380859, "volume": 3783500}, "trend_line": 1507.902576, "activity_lines": {"activity_5": 1387.076514, "activity_10": 1381.971322, "activity_20": 1394.227755, "activity_30": 1436.637285}, "trend_signal": 0, "fair_value": 1275.424032, "relative_strength": -4.732343, "rate_of_change": -0.6337083485061744, "market_dynamics": -0.054396, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1426.712987, "high": 1444.803599, "low": 1408.133448, "close": 1429.646606, "volume": 2800400}, "trend_line": 1496.028988, "activity_lines": {"activity_5": 1405.134562, "activity_10": 1391.87421, "activity_20": 1394.891152, "activity_30": 1431.588513}, "trend_signal": 0, "fair_value": 1278.610044, "relative_strength": -7.08544, "rate_of_change": -0.7874240809042776, "market_dynamics": 0.132505, "expectation": {"probability": 49.463, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1414.000691, "high": 1547.968828, "low": 1379.286289, "close": 1534.767578, "volume": 10377000}, "trend_line": 1489.20354, "activity_lines": {"activity_5": 1456.211995, "activity_10": 1419.330138, "activity_20": 1405.856057, "activity_30": 1434.087777}, "trend_signal": 0, "fair_value": 1282.597726, "relative_strength": -0.973613, "rate_of_change": -0.4562376835441407, "market_dynamics": 0.510704, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1535.256496, "high": 1553.347168, "low": 1474.628532, "close": 1536.234375, "volume": 7310500}, "trend_line": 1483.102535, "activity_lines": {"activity_5": 1491.121964, "activity_10": 1443.800934, "activity_20": 1417.048779, "activity_30": 1437.122024}, "trend_signal": 0, "fair_value": 1286.496043, "relative_strength": 0.562988, "rate_of_change": -0.40968241319114695, "market_dynamics": 0.840876, "expectation": {"probability": 49.688, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1544.546282, "high": 1579.749748, "low": 1541.612671, "close": 1567.526367, "volume": 5894300}, "trend_line": 1478.044596, "activity_lines": {"activity_5": 1525.836409, "activity_10": 1470.770426, "activity_20": 1431.344189, "activity_30": 1442.568723}, "trend_signal": 0, "fair_value": 1290.699527, "relative_strength": 0.396866, "rate_of_change": -0.3410377152379443, "market_dynamics": 1.038909, "expectation": {"probability": 50.3082, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1567.526306, "high": 1601.262668, "low": 1560.192277, "close": 1578.282715, "volume": 6689800}, "trend_line": 1474.245927, "activity_lines": {"activity_5": 1551.293595, "activity_10": 1496.506179, "activity_20": 1446.265262, "activity_30": 1449.035698}, "trend_signal": 0, "fair_value": 1294.960342, "relative_strength": 1.586373, "rate_of_change": -0.2570063860238232, "market_dynamics": 1.271026, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1611.530404, "high": 1683.892725, "low": 1604.196376, "close": 1652.111938, "volume": 5854600}, "trend_line": 1475.015291, "activity_lines": {"activity_5": 1592.233732, "activity_10": 1532.820714, "activity_20": 1467.760823, "activity_30": 1460.510925}, "trend_signal": 0, "fair_value": 1299.764141, "relative_strength": 5.858445, "rate_of_change": 0.05218695103099959, "market_dynamics": 1.258296, "expectation": {"probability": 51.7273, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1645.755921, "high": 1662.868653, "low": 1615.930795, "close": 1652.600952, "volume": 6659300}, "trend_line": 1476.363912, "activity_lines": {"activity_5": 1618.505851, "activity_10": 1564.628171, "activity_20": 1488.584138, "activity_30": 1471.968064}, "trend_signal": 0, "fair_value": 1304.303819, "relative_strength": 4.159506, "rate_of_change": 0.09143098435852716, "market_dynamics": 1.293892, "expectation": {"probability": 52.4069, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1652.601048, "high": 1662.379638, "low": 1602.240644, "close": 1615.441895, "volume": 6307500}, "trend_line": 1474.8172, "activity_lines": {"activity_5": 1624.53606, "activity_10": 1582.994358, "activity_20": 1505.197898, "activity_30": 1480.940837}, "trend_signal": 1, "fair_value": 1308.529769, "relative_strength": -2.63793, "rate_of_change": -0.10476495580989725, "market_dynamics": 1.299757, "expectation": {"probability": 50.918, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1615.441929, "high": 1640.866481, "low": 1603.21854, "close": 1636.466064, "volume": 5126400}, "trend_line": 1474.518164, "activity_lines": {"activity_5": 1632.293823, "activity_10": 1600.844933, "activity_20": 1522.761951, "activity_30": 1491.369796}, "trend_signal": 1, "fair_value": 1312.756863, "relative_strength": -0.616761, "rate_of_change": -0.02027613998534105, "market_dynamics": 1.241826, "expectation": {"probability": 52.7556, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1652.112158, "high": 1665.802344, "low": 1590.017281, "close": 1598.329224, "volume": 5894700}, "trend_line": 1475.167554, "activity_lines": {"activity_5": 1622.743327, "activity_10": 1607.005531, "activity_20": 1535.275257, "activity_30": 1499.357607}, "trend_signal": 1, "fair_value": 1316.65234, "relative_strength": -2.287592, "rate_of_change": 0.04404082742788371, "market_dynamics": 1.128715, "expectation": {"probability": 51.2215, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1590.017307, "high": 1663.357597, "low": 1589.039437, "close": 1640.866577, "volume": 4421300}, "trend_line": 1480.178304, "activity_lines": {"activity_5": 1626.035514, "activity_10": 1618.046586, "activity_20": 1550.81867, "activity_30": 1510.047866}, "trend_signal": 1, "fair_value": 1320.756583, "relative_strength": -0.202209, "rate_of_change": 0.3396732789040123, "market_dynamics": 1.064783, "expectation": {"probability": 52.6274, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1631.087751, "high": 1656.023472, "low": 1618.375523, "close": 1647.222656, "volume": 4915300}, "trend_line": 1483.309953, "activity_lines": {"activity_5": 1632.196086, "activity_10": 1626.40293, "activity_20": 1565.553078, "activity_30": 1520.824921}, "trend_signal": 1, "fair_value": 1325.058438, "relative_strength": -3.53865, "rate_of_change": 0.2115724160756193, "market_dynamics": 1.061484, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1632.065691, "high": 1648.200641, "low": 1608.596828, "close": 1634.99939, "volume": 6565300}, "trend_line": 1485.744637, "activity_lines": {"activity_5": 1634.640788, "activity_10": 1630.492223, "activity_20": 1577.736197, "activity_30": 1530.611337}, "trend_signal": 1, "fair_value": 1329.392327, "relative_strength": -2.473033, "rate_of_change": 0.16413858715610338, "market_dynamics": 1.119391, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1624.242684, "high": 1640.866595, "low": 1427.690864, "close": 1450.181885, "volume": 9611300}, "trend_line": 1484.62441, "activity_lines": {"activity_5": 1574.175822, "activity_10": 1599.182606, "activity_20": 1571.011665, "activity_30": 1528.316965}, "trend_signal": 1, "fair_value": 1332.646067, "relative_strength": -15.026307, "rate_of_change": -0.0753983539366539, "market_dynamics": 0.861606, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1450.181763, "high": 1550.902527, "low": 1436.491577, "close": 1540.634888, "volume": 10409000}, "trend_line": 1486.567542, "activity_lines": {"activity_5": 1556.280803, "activity_10": 1586.452526, "activity_20": 1572.625159, "activity_30": 1531.930545}, "trend_signal": 1, "fair_value": 1336.560972, "relative_strength": -12.52751, "rate_of_change": 0.13088374318189375, "market_dynamics": 0.608769, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1555.7918, "high": 1574.860273, "low": 1528.411473, "close": 1540.145874, "volume": 7454000}, "trend_line": 1487.867078, "activity_lines": {"activity_5": 1542.069068, "activity_10": 1574.31804, "activity_20": 1573.626312, "activity_30": 1535.387211}, "trend_signal": 1, "fair_value": 1340.600561, "relative_strength": -10.599875, "rate_of_change": 0.08741856412737344, "market_dynamics": 0.237497, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1531.345032, "high": 1541.123797, "low": 1484.896248, "close": 1527.922485, "volume": 7410400}, "trend_line": 1488.40531, "activity_lines": {"activity_5": 1530.497583, "activity_10": 1561.996866, "activity_20": 1572.792793, "activity_30": 1537.971431}, "trend_signal": 1, "fair_value": 1344.614083, "relative_strength": -11.035133, "rate_of_change": 0.03617473684030982, "market_dynamics": -0.173718, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1527.433516, "high": 1593.928658, "low": 1518.632683, "close": 1578.282715, "volume": 6337400}, "trend_line": 1494.530733, "activity_lines": {"activity_5": 1543.666187, "activity_10": 1561.098979, "activity_20": 1575.598339, "activity_30": 1543.769973}, "trend_signal": 1, "fair_value": 1348.869089, "relative_strength": -8.247301, "rate_of_change": 0.41154267314458554, "market_dynamics": -0.236166, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1612.508266, "high": 1628.643046, "low": 1579.749529, "close": 1583.661011, "volume": 6714000}, "trend_line": 1502.701225, "activity_lines": {"activity_5": 1562.408667, "activity_10": 1561.854585, "activity_20": 1577.95686, "activity_30": 1549.520314}, "trend_signal": 1, "fair_value": 1353.315438, "relative_strength": -11.071671, "rate_of_change": 0.546692805948472, "market_dynamics": -0.34454, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1597.351344, "high": 1640.866578, "low": 1592.950832, "close": 1613.486206, "volume": 5794900}, "trend_line": 1510.353955, "activity_lines": {"activity_5": 1582.194271, "activity_10": 1568.993046, "activity_20": 1582.161708, "activity_30": 1556.667732}, "trend_signal": 1, "fair_value": 1358.057553, "relative_strength": -9.575693, "rate_of_change": 0.5092649072672459, "market_dynamics": -0.372214, "expectation": {"probability": 53.3513, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1599.307068, "high": 1620.820235, "low": 1576.816066, "close": 1598.818115, "volume": 5273300}, "trend_line": 1518.852755, "activity_lines": {"activity_5": 1592.233756, "activity_10": 1573.189, "activity_20": 1584.150045, "activity_30": 1562.375097}, "trend_signal": 1, "fair_value": 1362.546727, "relative_strength": -10.657912, "rate_of_change": 0.5627025355126009, "market_dynamics": -0.401383, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1622.562908, "high": 1657.19082, "low": 1599.312769, "close": 1624.046997, "volume": 7118200}, "trend_line": 1527.790409, "activity_lines": {"activity_5": 1606.771387, "activity_10": 1582.736541, "activity_20": 1587.735555, "activity_30": 1569.161822}, "trend_signal": 1, "fair_value": 1367.091293, "relative_strength": -9.660924, "rate_of_change": 0.5884476932064469, "market_dynamics": -0.29561, "expectation": {"probability": 53.0079, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1632.456597, "high": 1640.371538, "low": 1535.498603, "close": 1554.296631, "volume": 9107700}, "trend_line": 1534.242208, "activity_lines": {"activity_5": 1591.650594, "activity_10": 1580.023573, "activity_20": 1584.253033, "activity_30": 1570.871901}, "trend_signal": 1, "fair_value": 1371.182834, "relative_strength": -17.193027, "rate_of_change": 0.42229607948795134, "market_dynamics": -0.243808, "expectation": {"probability": 53.4786, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1516.700678, "high": 1532.530561, "low": 1487.019653, "close": 1487.019653, "volume": 5058000}, "trend_line": 1537.405953, "activity_lines": {"activity_5": 1555.703214, "activity_10": 1566.54575, "activity_20": 1574.277168, "activity_30": 1567.825285}, "trend_signal": 1, "fair_value": 1375.032148, "relative_strength": -19.402708, "rate_of_change": 0.206208966452842, "market_dynamics": -0.403043, "expectation": {"probability": 51.3918, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1510.764368, "high": 1522.142151, "low": 1493.450434, "close": 1511.259155, "volume": 5741400}, "trend_line": 1540.387142, "activity_lines": {"activity_5": 1534.278426, "activity_10": 1556.805331, "activity_20": 1566.993193, "activity_30": 1566.138395}, "trend_signal": 0, "fair_value": 1378.883251, "relative_strength": -20.362243, "rate_of_change": 0.1939103328033026, "market_dynamics": -0.519977, "expectation": {"probability": 55.1656, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1511.259107, "high": 1542.424188, "low": 1442.498102, "close": 1492.955811, "volume": 5963000}, "trend_line": 1543.507918, "activity_lines": {"activity_5": 1513.56766, "activity_10": 1544.271136, "activity_20": 1558.285202, "activity_30": 1563.078309}, "trend_signal": 0, "fair_value": 1382.65247, "relative_strength": -25.375221, "rate_of_change": 0.20259686119867507, "market_dynamics": -0.814586, "expectation": {"probability": 52.6238, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1493.945227, "high": 1544.89755, "low": 1468.716248, "close": 1497.902588, "volume": 5757400}, "trend_line": 1550.607284, "activity_lines": {"activity_5": 1501.563306, "activity_10": 1533.494356, "activity_20": 1550.806219, "activity_30": 1560.136029}, "trend_signal": 0, "fair_value": 1386.14031, "relative_strength": -21.432078, "rate_of_change": 0.45995008624244177, "market_dynamics": -1.100656, "expectation": {"probability": 54.2971, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1508.291046, "high": 1579.03078, "low": 1476.63128, "close": 1575.567993, "volume": 4888300}, "trend_line": 1557.231498, "activity_lines": {"activity_5": 1523.857048, "activity_10": 1537.384375, "activity_20": 1551.4606, "activity_30": 1561.746398}, "trend_signal": 0, "fair_value": 1389.688861, "relative_strength": -17.065076, "rate_of_change": 0.427201269357649, "market_dynamics": -0.890158, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1568.147736, "high": 1594.860718, "low": 1538.961366, "close": 1594.860718, "volume": 4180000}, "trend_line": 1564.563997, "activity_lines": {"activity_5": 1551.163607, "activity_10": 1544.831521, "activity_20": 1554.14226, "activity_30": 1564.174089}, "trend_signal": 0, "fair_value": 1393.083439, "relative_strength": -12.612162, "rate_of_change": 0.4708676269017948, "market_dynamics": -0.712712, "expectation": {"probability": 55.5396, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1599.807544, "high": 1639.876953, "low": 1576.062641, "close": 1582.49353, "volume": 3234200}, "trend_line": 1569.267753, "activity_lines": {"activity_5": 1567.158366, "activity_10": 1549.826456, "activity_20": 1555.844212, "activity_30": 1565.330833}, "trend_signal": 0, "fair_value": 1396.682292, "relative_strength": -15.57961, "rate_of_change": 0.30064324687385174, "market_dynamics": -0.495539, "expectation": {"probability": 53.4129, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1575.073297, "high": 1579.030767, "low": 1518.679394, "close": 1534.509277, "volume": 5380400}, "trend_line": 1572.763175, "activity_lines": {"activity_5": 1562.409416, "activity_10": 1546.660485, "activity_20": 1553.051644, "activity_30": 1563.088351}, "trend_signal": 0, "fair_value": 1399.808149, "relative_strength": -18.030716, "rate_of_change": 0.22274223078360564, "market_dynamics": -0.304441, "expectation": {"probability": 52.751, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1553.307275, "high": 1585.956335, "low": 1538.96134, "close": 1541.929443, "volume": 3694500}, "trend_line": 1573.001904, "activity_lines": {"activity_5": 1557.363623, "activity_10": 1546.012886, "activity_20": 1551.472221, "activity_30": 1561.099078}, "trend_signal": 0, "fair_value": 1403.087903, "relative_strength": -17.780435, "rate_of_change": 0.015178954072339667, "market_dynamics": -0.44538, "expectation": {"probability": 54.6526, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1570.12644, "high": 1649.275946, "low": 1544.897566, "close": 1620.0896, "volume": 6570600}, "trend_line": 1575.797078, "activity_lines": {"activity_5": 1575.436092, "activity_10": 1561.069272, "activity_20": 1557.83802, "activity_30": 1564.136994}, "trend_signal": 0, "fair_value": 1407.039997, "relative_strength": -11.024601, "rate_of_change": 0.17769679699002375, "market_dynamics": -0.220575, "expectation": {"probability": 55.1317, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1631.962012, "high": 1638.392859, "low": 1595.850025, "close": 1614.15332, "volume": 2365000}, "trend_line": 1577.35131, "activity_lines": {"activity_5": 1588.561694, "activity_10": 1573.850098, "activity_20": 1563.709457, "activity_30": 1566.61159}, "trend_signal": 0, "fair_value": 1411.042647, "relative_strength": -13.215648, "rate_of_change": 0.09863148128010149, "market_dynamics": -0.110946, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1614.153308, "high": 1629.488513, "low": 1603.764948, "close": 1608.711792, "volume": 3151800}, "trend_line": 1578.365613, "activity_lines": {"activity_5": 1598.58728, "activity_10": 1583.330034, "activity_20": 1568.281837, "activity_30": 1568.634847}, "trend_signal": 0, "fair_value": 1415.293969, "relative_strength": -12.471745, "rate_of_change": 0.06430419105556942, "market_dynamics": 0.0671, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1608.711793, "high": 1669.557928, "low": 1608.711793, "close": 1658.674927, "volume": 3334100}, "trend_line": 1578.584379, "activity_lines": {"activity_5": 1623.51936, "activity_10": 1600.12231, "activity_20": 1577.288435, "activity_30": 1573.816093}, "trend_signal": 0, "fair_value": 1419.936455, "relative_strength": -12.260166, "rate_of_change": 0.013860286754736818, "market_dynamics": 0.411051, "expectation": {"probability": 53.6053, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1679.451636, "high": 1751.180737, "low": 1673.020746, "close": 1747.223267, "volume": 3875000}, "trend_line": 1581.738456, "activity_lines": {"activity_5": 1669.689844, "activity_10": 1630.00121, "activity_20": 1594.163785, "activity_30": 1584.696021}, "trend_signal": 1, "fair_value": 1425.075671, "relative_strength": -10.706489, "rate_of_change": 0.19980414363394275, "market_dynamics": 0.550375, "expectation": {"probability": 52.8723, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1737.824255, "high": 1744.749908, "low": 1683.903808, "close": 1742.276489, "volume": 3165500}, "trend_line": 1585.966276, "activity_lines": {"activity_5": 1700.525147, "activity_10": 1654.447592, "activity_20": 1609.523723, "activity_30": 1595.053314}, "trend_signal": 1, "fair_value": 1430.301323, "relative_strength": -10.56336, "rate_of_change": 0.2672894487683914, "market_dynamics": 0.790506, "expectation": {"probability": 53.3603, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1712.100769, "high": 1736.340271, "low": 1679.946283, "close": 1719.520996, "volume": 4370900}, "trend_line": 1588.734774, "activity_lines": {"activity_5": 1715.629492, "activity_10": 1671.725548, "activity_20": 1621.935549, "activity_30": 1603.669747}, "trend_signal": 1, "fair_value": 1435.493346, "relative_strength": -10.580962, "rate_of_change": 0.17456222379345904, "market_dynamics": 1.053905, "expectation": {"probability": 52.8556, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1741.287134, "high": 1771.46275, "low": 1647.297168, "close": 1700.723022, "volume": 6118100}, "trend_line": 1592.1479, "activity_lines": {"activity_5": 1717.443335, "activity_10": 1683.319141, "activity_20": 1631.910139, "activity_30": 1610.894796}, "trend_signal": 1, "fair_value": 1440.47626, "relative_strength": -12.861878, "rate_of_change": 0.21483296368006105, "market_dynamics": 1.257309, "expectation": {"probability": 52.2662, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1755.632953, "high": 1756.622321, "low": 1696.27088, "close": 1701.712402, "volume": 4038700}, "trend_line": 1594.176095, "activity_lines": {"activity_5": 1713.452889, "activity_10": 1692.942993, "activity_20": 1641.563542, "activity_30": 1617.963473}, "trend_signal": 1, "fair_value": 1445.506866, "relative_strength": -16.735814, "rate_of_change": 0.12738734887632588, "market_dynamics": 1.217664, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1715.068835, "high": 1718.03692, "low": 1652.244013, "close": 1697.754883, "volume": 3954200}, "trend_line": 1595.860502, "activity_lines": {"activity_5": 1705.274105, "activity_10": 1698.80724, "activity_20": 1650.350066, "activity_30": 1624.645976}, "trend_signal": 1, "fair_value": 1450.181294, "relative_strength": -16.499446, "rate_of_change": 0.10566003374928067, "market_dynamics": 1.130256, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1710.121954, "high": 1759.095666, "low": 1688.85055, "close": 1729.909302, "volume": 4153600}, "trend_line": 1599.024166, "activity_lines": {"activity_5": 1711.111353, "activity_10": 1707.684555, "activity_20": 1661.847926, "activity_30": 1633.294285}, "trend_signal": 1, "fair_value": 1455.126819, "relative_strength": -17.54482, "rate_of_change": 0.19824188868858453, "market_dynamics": 1.038761, "expectation": {"probability": 51.9367, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1713.090063, "high": 1733.3721, "low": 1562.706232, "close": 1601.786255, "volume": 4386300}, "trend_line": 1604.077645, "activity_lines": {"activity_5": 1675.065397, "activity_10": 1691.270048, "activity_20": 1660.30734, "activity_30": 1633.472485}, "trend_signal": 1, "fair_value": 1459.12699, "relative_strength": -18.870468, "rate_of_change": 0.31603518617492565, "market_dynamics": 0.614322, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1562.706166, "high": 1662.63233, "low": 1559.24338, "close": 1623.552368, "volume": 4972300}, "trend_line": 1606.841561, "activity_lines": {"activity_5": 1654.123796, "activity_10": 1679.037873, "activity_20": 1660.293209, "activity_30": 1634.728918}, "trend_signal": 1, "fair_value": 1462.959504, "relative_strength": -14.7129, "rate_of_change": 0.17230562427044366, "market_dynamics": 0.339385, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1635.919458, "high": 1685.882538, "low": 1614.648053, "close": 1668.568604, "volume": 4088500}, "trend_line": 1611.122319, "activity_lines": {"activity_5": 1653.332316, "activity_10": 1674.720639, "activity_20": 1664.03161, "activity_30": 1638.711308}, "trend_signal": 1, "fair_value": 1467.086491, "relative_strength": -11.339849, "rate_of_change": 0.2664082199452212, "market_dynamics": 0.123305, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1636.414136, "high": 1772.946838, "low": 1625.036407, "close": 1768.0, "volume": 5172100}, "trend_line": 1619.124902, "activity_lines": {"activity_5": 1687.894222, "activity_10": 1688.301955, "activity_20": 1676.403416, "activity_30": 1648.832449}, "trend_signal": 1, "fair_value": 1471.64942, "relative_strength": -5.791434, "rate_of_change": 0.4967085928625856, "market_dynamics": 0.043492, "expectation": {"probability": 52.4818, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1728.0, "high": 1857.5, "low": 1713.5, "close": 1825.5, "volume": 4555800}, "trend_line": 1627.365479, "activity_lines": {"activity_5": 1736.939787, "activity_10": 1711.960059, "activity_20": 1692.965234, "activity_30": 1662.146971}, "trend_signal": 1, "fair_value": 1476.706761, "relative_strength": -1.891655, "rate_of_change": 0.5089525205758357, "market_dynamics": 0.319685, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1849.5, "high": 1939.0, "low": 1826.5, "close": 1826.5, "volume": 5507000}, "trend_line": 1635.460111, "activity_lines": {"activity_5": 1779.945972, "activity_10": 1734.286825, "activity_20": 1708.432138, "activity_30": 1674.99436}, "trend_signal": 1, "fair_value": 1481.758529, "relative_strength": -8.080381, "rate_of_change": 0.4974071346882766, "market_dynamics": 0.602751, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1814.5, "high": 1827.5, "low": 1772.0, "close": 1772.0, "volume": 4713500}, "trend_line": 1640.743905, "activity_lines": {"activity_5": 1789.804574, "activity_10": 1744.759428, "activity_20": 1717.605521, "activity_30": 1683.803385}, "trend_signal": 1, "fair_value": 1486.616717, "relative_strength": -12.740601, "rate_of_change": 0.3230769105563311, "market_dynamics": 0.712922, "expectation": {"probability": 53.4349, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1797.0, "high": 1798.0, "low": 1649.0, "close": 1674.0, "volume": 3789000}, "trend_line": 1643.249967, "activity_lines": {"activity_5": 1757.1, "activity_10": 1736.117904, "activity_20": 1716.543159, "activity_30": 1685.948939}, "trend_signal": 1, "fair_value": 1490.511176, "relative_strength": -18.807675, "rate_of_change": 0.152739375862556, "market_dynamics": 0.377452, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1659.0, "high": 1673.5, "low": 1595.5, "close": 1643.0, "volume": 2997600}, "trend_line": 1643.881734, "activity_lines": {"activity_5": 1713.7, "activity_10": 1722.343879, "activity_20": 1711.864175, "activity_30": 1685.932813}, "trend_signal": 1, "fair_value": 1494.147002, "relative_strength": -19.522596, "rate_of_change": 0.03844618972690244, "market_dynamics": -0.102094, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1627.0, "high": 1646.5, "low": 1588.0, "close": 1617.5, "volume": 2308300}, "trend_line": 1645.988513, "activity_lines": {"activity_5": 1670.133333, "activity_10": 1704.929033, "activity_20": 1704.275331, "activity_30": 1684.230765}, "trend_signal": 1, "fair_value": 1497.199961, "relative_strength": -24.291729, "rate_of_change": 0.12815879369093108, "market_dynamics": -0.685713, "expectation": {"probability": 50.3534, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1602.5, "high": 1909.0, "low": 1561.5, "close": 1861.0, "volume": 10040400}, "trend_line": 1658.454525, "activity_lines": {"activity_5": 1721.6, "activity_10": 1733.83072, "activity_20": 1719.889295, "activity_30": 1698.102474}, "trend_signal": 1, "fair_value": 1501.454327, "relative_strength": -10.521741, "rate_of_change": 0.7573571687495787, "market_dynamics": -0.562497, "expectation": {"probability": 52.5329, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1854.0, "high": 1959.5, "low": 1799.0, "close": 1905.0, "volume": 5746100}, "trend_line": 1671.57922, "activity_lines": {"activity_5": 1785.433333, "activity_10": 1766.019429, "activity_20": 1738.518275, "activity_30": 1714.008634}, "trend_signal": 1, "fair_value": 1506.002727, "relative_strength": -10.62518, "rate_of_change": 0.7913810600263504, "market_dynamics": -0.14355, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1949.5, "high": 1969.5, "low": 1879.0, "close": 1915.5, "volume": 5701800}, "trend_line": 1685.664026, "activity_lines": {"activity_5": 1843.9, "activity_10": 1795.0, "activity_20": 1756.736358, "activity_30": 1729.745458}, "trend_signal": 1, "fair_value": 1510.630417, "relative_strength": -13.571244, "rate_of_change": 0.8426047555197439, "market_dynamics": 0.410343, "expectation": {"probability": 52.6658, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b517e91-2bc4-4281-97d5-bf892aeac7cb/", "share_image": "https://sharemaestro.com/terminal/5b517e91-2bc4-4281-97d5-bf892aeac7cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}