{"ticker": {"uuid": "5b546567-c0b6-47ec-980c-1fafff65af01", "symbol": "8316", "name": "Sumitomo Mitsui Financial Group, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8316 rose 27.44%, moving from 5,347.00 to 6,814.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.37 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is positive at 59.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6,814.00"}, {"label": "12-Week Change", "value": "27.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.37"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6668.0, "high": 6970.0, "low": 6632.0, "close": 6814.0, "volume": 56887600}, "trend_line": 5671.612419, "activity_lines": {"activity_5": 6620.066667, "activity_10": 6409.454545, "activity_20": 6049.228637, "activity_30": 5888.196872}, "trend_signal": 1, "fair_value": 3605.445466, "relative_strength": 6.374128, "rate_of_change": 1.1388342614730216, "market_dynamics": 1.142738, "expectation": {"probability": 59.4161, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1889.53321, "high": 1967.21018, "low": 1886.221335, "close": 1915.72644, "volume": 93610200}, "trend_line": 1699.02745, "activity_lines": {"activity_5": 1882.668734, "activity_10": 1831.579437, "activity_20": 1765.935109, "activity_30": 1736.077679}, "trend_signal": 1, "fair_value": 1183.450819, "relative_strength": 11.711059, "rate_of_change": 0.6773166519486407, "market_dynamics": 1.199174, "expectation": {"probability": 60.24, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1881.705423, "high": 2000.328105, "low": 1863.641051, "close": 1995.812012, "volume": 127124100}, "trend_line": 1713.656514, "activity_lines": {"activity_5": 1926.484888, "activity_10": 1869.262822, "activity_20": 1792.637755, "activity_30": 1755.22507}, "trend_signal": 1, "fair_value": 1191.625848, "relative_strength": 13.992782, "rate_of_change": 0.8610257591776973, "market_dynamics": 1.311071, "expectation": {"probability": 60.5733, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2017.188151, "high": 2038.564398, "low": 1935.597649, "close": 1981.360718, "volume": 144747600}, "trend_line": 1727.833268, "activity_lines": {"activity_5": 1952.156462, "activity_10": 1898.904861, "activity_20": 1816.740773, "activity_30": 1772.496309}, "trend_signal": 1, "fair_value": 1199.539991, "relative_strength": 14.322731, "rate_of_change": 0.8272809564916155, "market_dynamics": 1.371114, "expectation": {"probability": 61.2839, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1978.952068, "high": 1981.360725, "low": 1903.382724, "close": 1938.909302, "volume": 68469000}, "trend_line": 1736.410604, "activity_lines": {"activity_5": 1955.207365, "activity_10": 1914.976693, "activity_20": 1834.72655, "activity_30": 1786.114118}, "trend_signal": 1, "fair_value": 1206.880149, "relative_strength": 10.190492, "rate_of_change": 0.49642151004120105, "market_dynamics": 1.198223, "expectation": {"probability": 60.8326, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1953.962756, "high": 1953.962756, "low": 1859.727057, "close": 1904.887939, "volume": 73703700}, "trend_line": 1746.333158, "activity_lines": {"activity_5": 1942.100635, "activity_10": 1920.75728, "activity_20": 1847.503504, "activity_30": 1796.983623}, "trend_signal": 1, "fair_value": 1214.129232, "relative_strength": 11.022436, "rate_of_change": 0.5714405323914961, "market_dynamics": 0.971497, "expectation": {"probability": 60.3032, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1896.758978, "high": 1976.543233, "low": 1887.124573, "close": 1963.597412, "volume": 67494900}, "trend_line": 1754.949471, "activity_lines": {"activity_5": 1947.520011, "activity_10": 1934.103056, "activity_20": 1864.39658, "activity_30": 1811.000672}, "trend_signal": 1, "fair_value": 1221.573212, "relative_strength": 13.013501, "rate_of_change": 0.4933945713925448, "market_dynamics": 0.723047, "expectation": {"probability": 59.6561, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1973.532457, "high": 2055.424388, "low": 1970.822801, "close": 2044.284546, "volume": 110890200}, "trend_line": 1767.980062, "activity_lines": {"activity_5": 1976.643701, "activity_10": 1958.402335, "activity_20": 1887.289569, "activity_30": 1829.667451}, "trend_signal": 1, "fair_value": 1229.493179, "relative_strength": 12.998812, "rate_of_change": 0.7425051954672595, "market_dynamics": 0.652176, "expectation": {"probability": 60.0105, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2061.445735, "high": 2122.262783, "low": 2056.327644, "close": 2084.929688, "volume": 102714300}, "trend_line": 1781.238554, "activity_lines": {"activity_5": 2016.084269, "activity_10": 1985.575553, "activity_20": 1912.115188, "activity_30": 1850.115814}, "trend_signal": 1, "fair_value": 1237.766066, "relative_strength": 14.807491, "rate_of_change": 0.7499231628778363, "market_dynamics": 0.828484, "expectation": {"probability": 60.6029, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2131.896919, "high": 2308.325704, "low": 2131.896919, "close": 2226.132813, "volume": 164324700}, "trend_line": 1797.390918, "activity_lines": {"activity_5": 2095.687948, "activity_10": 2034.22894, "activity_20": 1948.526374, "activity_30": 1878.818669}, "trend_signal": 1, "fair_value": 1246.925956, "relative_strength": 18.32761, "rate_of_change": 0.9068052094273295, "market_dynamics": 1.23529, "expectation": {"probability": 60.8264, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2239.981982, "high": 2363.120686, "low": 2237.573326, "close": 2348.669189, "volume": 146647800}, "trend_line": 1818.362785, "activity_lines": {"activity_5": 2196.988851, "activity_10": 2098.625646, "activity_20": 1993.962549, "activity_30": 1914.385009}, "trend_signal": 1, "fair_value": 1256.876284, "relative_strength": 28.02698, "rate_of_change": 1.1667949798776036, "market_dynamics": 1.595312, "expectation": {"probability": 61.4122, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2314.648246, "high": 2321.2716, "low": 2248.205012, "close": 2251.883057, "volume": 147499500}, "trend_line": 1834.971708, "activity_lines": {"activity_5": 2236.442293, "activity_10": 2137.071473, "activity_20": 2027.049842, "activity_30": 1942.354059}, "trend_signal": 1, "fair_value": 1266.306505, "relative_strength": 23.795839, "rate_of_change": 0.9133998527142098, "market_dynamics": 1.69352, "expectation": {"probability": 61.893, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2255.867629, "high": 2301.230336, "low": 2165.448819, "close": 2232.573486, "volume": 114957600}, "trend_line": 1851.426957, "activity_lines": {"activity_5": 2250.240169, "activity_10": 2165.894531, "activity_20": 2055.742552, "activity_30": 1968.005787}, "trend_signal": 1, "fair_value": 1275.51511, "relative_strength": 25.008977, "rate_of_change": 0.8967576409085359, "market_dynamics": 1.675889, "expectation": {"probability": 61.2753, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2245.139952, "high": 2293.260964, "low": 2234.718737, "close": 2235.025391, "volume": 71904000}, "trend_line": 1874.402189, "activity_lines": {"activity_5": 2252.302751, "activity_10": 2190.858636, "activity_20": 2082.123431, "activity_30": 1992.754073}, "trend_signal": 1, "fair_value": 1284.818552, "relative_strength": 19.085972, "rate_of_change": 1.2409472549340226, "market_dynamics": 1.430523, "expectation": {"probability": 61.2661, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2222.152368, "high": 2294.793836, "low": 2194.26044, "close": 2203.762207, "volume": 73534500}, "trend_line": 1897.011475, "activity_lines": {"activity_5": 2233.937891, "activity_10": 2205.526441, "activity_20": 2102.786332, "activity_30": 2014.003106}, "trend_signal": 1, "fair_value": 1293.837365, "relative_strength": 20.377165, "rate_of_change": 1.206213166666341, "market_dynamics": 1.074727, "expectation": {"probability": 61.1368, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2198.857754, "high": 2241.155338, "low": 2132.652924, "close": 2240.54248, "volume": 86119800}, "trend_line": 1918.526754, "activity_lines": {"activity_5": 2229.324495, "activity_10": 2222.06606, "activity_20": 2124.615649, "activity_30": 2036.166397}, "trend_signal": 1, "fair_value": 1303.29783, "relative_strength": 22.326421, "rate_of_change": 1.1341670455630726, "market_dynamics": 0.790106, "expectation": {"probability": 61.214, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2212.344037, "high": 2314.716062, "low": 2142.461334, "close": 2294.486816, "volume": 110368200}, "trend_line": 1941.348429, "activity_lines": {"activity_5": 2249.900993, "activity_10": 2242.310931, "activity_20": 2149.169838, "activity_30": 2060.421885}, "trend_signal": 1, "fair_value": 1312.974778, "relative_strength": 20.497777, "rate_of_change": 1.189541660152419, "market_dynamics": 0.665523, "expectation": {"probability": 61.4224, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2298.164991, "high": 2305.827734, "low": 2066.448383, "close": 2155.027832, "volume": 142370400}, "trend_line": 1958.608219, "activity_lines": {"activity_5": 2221.150911, "activity_10": 2231.183452, "activity_20": 2157.893085, "activity_30": 2074.207653}, "trend_signal": 1, "fair_value": 1321.563789, "relative_strength": 10.279967, "rate_of_change": 0.8890619397410638, "market_dynamics": 0.430932, "expectation": {"probability": 61.2399, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2163.610118, "high": 2281.307617, "low": 2152.269554, "close": 2281.307617, "volume": 125198700}, "trend_line": 1978.190609, "activity_lines": {"activity_5": 2239.663802, "activity_10": 2241.002419, "activity_20": 2176.932844, "activity_30": 2095.026969}, "trend_signal": 1, "fair_value": 1330.822764, "relative_strength": 12.502183, "rate_of_change": 0.9998114890990373, "market_dynamics": 0.353959, "expectation": {"probability": 60.9371, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2273.644754, "high": 2309.81212, "low": 2241.155526, "close": 2249.737549, "volume": 63159300}, "trend_line": 1997.493416, "activity_lines": {"activity_5": 2244.567855, "activity_10": 2241.510866, "activity_20": 2190.932598, "activity_30": 2112.546126}, "trend_signal": 1, "fair_value": 1339.892979, "relative_strength": 10.209211, "rate_of_change": 0.9757809440697851, "market_dynamics": 0.102971, "expectation": {"probability": 61.3197, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2257.400223, "high": 2315.635773, "low": 2212.344172, "close": 2248.511475, "volume": 107911800}, "trend_line": 2016.072921, "activity_lines": {"activity_5": 2245.998193, "activity_10": 2241.367214, "activity_20": 2202.991364, "activity_30": 2128.740839}, "trend_signal": 1, "fair_value": 1349.014886, "relative_strength": 10.137797, "rate_of_change": 0.9301409882594539, "market_dynamics": -0.182883, "expectation": {"probability": 61.6126, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2252.802668, "high": 2258.319499, "low": 2166.368651, "close": 2218.780518, "volume": 100018800}, "trend_line": 2032.858533, "activity_lines": {"activity_5": 2236.986947, "activity_10": 2237.638983, "activity_20": 2210.507756, "activity_30": 2141.818749}, "trend_signal": 1, "fair_value": 1357.961523, "relative_strength": 11.762783, "rate_of_change": 0.8325895271523329, "market_dynamics": -0.364813, "expectation": {"probability": 60.9557, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2219.087147, "high": 2261.078237, "low": 2067.980858, "close": 2071.965332, "volume": 141856800}, "trend_line": 2045.322347, "activity_lines": {"activity_5": 2184.084391, "activity_10": 2207.818945, "activity_20": 2202.598635, "activity_30": 2144.341768}, "trend_signal": 1, "fair_value": 1365.878561, "relative_strength": 1.85436, "rate_of_change": 0.6131176271083865, "market_dynamics": -0.632197, "expectation": {"probability": 60.41, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2041.315107, "high": 2105.374524, "low": 2001.469692, "close": 2096.48584, "volume": 138109200}, "trend_line": 2059.88809, "activity_lines": {"activity_5": 2144.892839, "activity_10": 2185.377331, "activity_20": 2196.662166, "activity_30": 2147.642639}, "trend_signal": 1, "fair_value": 1373.951079, "relative_strength": 2.339139, "rate_of_change": 0.7121490175553186, "market_dynamics": -0.731733, "expectation": {"probability": 60.2613, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2110.278487, "high": 2120.393068, "low": 2063.076762, "close": 2108.74585, "volume": 63698400}, "trend_line": 2073.076139, "activity_lines": {"activity_5": 2122.109408, "activity_10": 2167.683709, "activity_20": 2191.345102, "activity_30": 2150.794752}, "trend_signal": 1, "fair_value": 1382.044337, "relative_strength": 1.923495, "rate_of_change": 0.6402313341206738, "market_dynamics": -0.942376, "expectation": {"probability": 60.3584, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2126.216672, "high": 2194.873291, "low": 2099.244414, "close": 2194.873291, "volume": 39611400}, "trend_line": 2088.442627, "activity_lines": {"activity_5": 2137.43457, "activity_10": 2167.377193, "activity_20": 2193.421905, "activity_30": 2158.652633}, "trend_signal": 1, "fair_value": 1390.18265, "relative_strength": 6.168871, "rate_of_change": 0.7412408888856599, "market_dynamics": -1.017412, "expectation": {"probability": 60.6363, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2194.873291, "high": 2233.186559, "low": 2165.448919, "close": 2187.517334, "volume": 83800200}, "trend_line": 2102.720915, "activity_lines": {"activity_5": 2153.883626, "activity_10": 2166.563579, "activity_20": 2193.417259, "activity_30": 2165.04455}, "trend_signal": 1, "fair_value": 1398.209153, "relative_strength": -0.639957, "rate_of_change": 0.6836811227373965, "market_dynamics": -1.034967, "expectation": {"probability": 61.1875, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2210.198488, "high": 2253.41548, "low": 2195.486561, "close": 2231.347168, "volume": 80848500}, "trend_line": 2117.235828, "activity_lines": {"activity_5": 2187.026839, "activity_10": 2175.663925, "activity_20": 2196.520597, "activity_30": 2173.343018}, "trend_signal": 1, "fair_value": 1406.831391, "relative_strength": 0.215313, "rate_of_change": 0.6902919401455604, "market_dynamics": -0.987584, "expectation": {"probability": 60.632, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2237.1707, "high": 2374.791229, "low": 2228.282017, "close": 2280.387939, "volume": 144398100}, "trend_line": 2131.438501, "activity_lines": {"activity_5": 2225.89152, "activity_10": 2192.293151, "activity_20": 2203.403711, "activity_30": 2183.86896}, "trend_signal": 1, "fair_value": 1415.927934, "relative_strength": 2.977284, "rate_of_change": 0.6708120471122234, "market_dynamics": -0.634076, "expectation": {"probability": 60.8522, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2298.47167, "high": 2360.079102, "low": 2297.245506, "close": 2335.55835, "volume": 108687600}, "trend_line": 2147.068726, "activity_lines": {"activity_5": 2270.886198, "activity_10": 2218.970082, "activity_20": 2214.610396, "activity_30": 2197.037983}, "trend_signal": 1, "fair_value": 1425.058253, "relative_strength": 4.136425, "rate_of_change": 0.7333181319877022, "market_dynamics": -0.321509, "expectation": {"probability": 60.9976, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2365.902532, "high": 2393.487781, "low": 2302.149725, "close": 2318.700928, "volume": 110052600}, "trend_line": 2161.384351, "activity_lines": {"activity_5": 2295.140902, "activity_10": 2241.021649, "activity_20": 2223.690538, "activity_30": 2208.111028}, "trend_signal": 1, "fair_value": 1433.794662, "relative_strength": 1.254351, "rate_of_change": 0.6667520618527318, "market_dynamics": -0.062704, "expectation": {"probability": 61.4108, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2338.316995, "high": 2464.290094, "low": 2330.347823, "close": 2457.853516, "volume": 76427400}, "trend_line": 2179.455253, "activity_lines": {"activity_5": 2357.524626, "activity_10": 2287.097514, "activity_20": 2246.166013, "activity_30": 2227.238071}, "trend_signal": 1, "fair_value": 1443.215493, "relative_strength": 2.879437, "rate_of_change": 0.8360799869601689, "market_dynamics": 0.27478, "expectation": {"probability": 59.9446, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2476.24359, "high": 2531.10818, "low": 2443.141557, "close": 2473.791748, "volume": 86251800}, "trend_line": 2195.387911, "activity_lines": {"activity_5": 2407.198682, "activity_10": 2331.724459, "activity_20": 2269.178604, "activity_30": 2246.227522}, "trend_signal": 1, "fair_value": 1452.706164, "relative_strength": 1.907162, "rate_of_change": 0.7310385463554969, "market_dynamics": 0.417442, "expectation": {"probability": 59.8941, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2486.971395, "high": 2622.139887, "low": 2473.485155, "close": 2589.956787, "volume": 133129800}, "trend_line": 2215.674447, "activity_lines": {"activity_5": 2479.431445, "activity_10": 2390.166384, "activity_20": 2302.105873, "activity_30": 2271.683579}, "trend_signal": 1, "fair_value": 1462.79005, "relative_strength": 4.453473, "rate_of_change": 0.9240524600848123, "market_dynamics": 0.738252, "expectation": {"probability": 59.8941, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2601.603726, "high": 2807.267966, "low": 2571.259855, "close": 2794.088379, "volume": 141287700}, "trend_line": 2244.180416, "activity_lines": {"activity_5": 2599.07015, "activity_10": 2476.750946, "activity_20": 2352.784097, "activity_30": 2309.000607}, "trend_signal": 1, "fair_value": 1473.901727, "relative_strength": 13.014793, "rate_of_change": 1.2865594509426717, "market_dynamics": 1.148538, "expectation": {"probability": 59.8941, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2783.054108, "high": 2784.280048, "low": 2596.086801, "close": 2607.42749, "volume": 149177400}, "trend_line": 2267.598401, "activity_lines": {"activity_5": 2625.919889, "activity_10": 2516.93639, "activity_20": 2382.874017, "activity_30": 2332.435902}, "trend_signal": 1, "fair_value": 1483.226443, "relative_strength": 7.778766, "rate_of_change": 1.0434983227302186, "market_dynamics": 1.283972, "expectation": {"probability": 60.0159, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2645.127188, "high": 2792.249412, "low": 2611.411945, "close": 2787.651855, "volume": 141097800}, "trend_line": 2295.066882, "activity_lines": {"activity_5": 2693.59598, "activity_10": 2582.388916, "activity_20": 2428.38109, "activity_30": 2365.987738}, "trend_signal": 1, "fair_value": 1493.924234, "relative_strength": 8.665651, "rate_of_change": 1.211346814669053, "market_dynamics": 1.480851, "expectation": {"probability": 59.9446, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2786.119331, "high": 2807.267665, "low": 2714.090666, "close": 2767.273926, "volume": 109014000}, "trend_line": 2319.166528, "activity_lines": {"activity_5": 2732.492871, "activity_10": 2633.224827, "activity_20": 2469.599003, "activity_30": 2396.452708}, "trend_signal": 1, "fair_value": 1504.825656, "relative_strength": 8.868805, "rate_of_change": 1.050062906184192, "market_dynamics": 1.415633, "expectation": {"probability": 60.9168, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2769.14091, "high": 2775.052483, "low": 2641.885089, "close": 2719.669678, "volume": 114014700}, "trend_line": 2340.324528, "activity_lines": {"activity_5": 2735.956201, "activity_10": 2665.661297, "activity_20": 2503.36772, "activity_30": 2422.291621}, "trend_signal": 1, "fair_value": 1515.515943, "relative_strength": 10.396247, "rate_of_change": 0.9123105108905704, "market_dynamics": 1.23598, "expectation": {"probability": 60.865, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2732.737436, "high": 2820.167745, "low": 2722.780899, "close": 2788.431152, "volume": 91519200}, "trend_line": 2359.067806, "activity_lines": {"activity_5": 2753.692497, "activity_10": 2702.612913, "activity_20": 2541.597711, "activity_30": 2451.201726}, "trend_signal": 1, "fair_value": 1526.626115, "relative_strength": 11.222189, "rate_of_change": 0.800883714021388, "market_dynamics": 1.135155, "expectation": {"probability": 59.9446, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2757.006556, "high": 2795.587762, "low": 2623.838702, "close": 2655.885986, "volume": 105306600}, "trend_line": 2369.308366, "activity_lines": {"activity_5": 2727.624219, "activity_10": 2707.231356, "activity_20": 2564.639145, "activity_30": 2470.351286}, "trend_signal": 1, "fair_value": 1537.100802, "relative_strength": 12.53061, "rate_of_change": 0.43409349972707767, "market_dynamics": 0.851891, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2688.86686, "high": 2768.829757, "low": 2667.709304, "close": 2733.982178, "volume": 86975700}, "trend_line": 2385.378337, "activity_lines": {"activity_5": 2724.357438, "activity_10": 2719.91847, "activity_20": 2593.178433, "activity_30": 2493.878629}, "trend_signal": 1, "fair_value": 1548.006459, "relative_strength": 12.711282, "rate_of_change": 0.6782557825991272, "market_dynamics": 0.623813, "expectation": {"probability": 59.8187, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2733.359794, "high": 2805.232931, "low": 2725.581384, "close": 2759.806885, "volume": 56508300}, "trend_line": 2402.952783, "activity_lines": {"activity_5": 2733.276872, "activity_10": 2732.280464, "activity_20": 2621.723876, "activity_30": 2518.035309}, "trend_signal": 1, "fair_value": 1558.814743, "relative_strength": 12.400032, "rate_of_change": 0.7367571729565883, "market_dynamics": 0.405487, "expectation": {"probability": 59.7681, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2775.363584, "high": 2809.589066, "low": 2734.293414, "close": 2800.254883, "volume": 57991200}, "trend_line": 2421.793766, "activity_lines": {"activity_5": 2756.176774, "activity_10": 2746.796365, "activity_20": 2650.846073, "activity_30": 2543.667703}, "trend_signal": 1, "fair_value": 1569.798734, "relative_strength": 13.561907, "rate_of_change": 0.7840762886933343, "market_dynamics": 0.233408, "expectation": {"probability": 59.9446, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2803.054961, "high": 3029.253477, "low": 2797.454452, "close": 3025.20874, "volume": 155010300}, "trend_line": 2449.175317, "activity_lines": {"activity_5": 2848.688949, "activity_10": 2798.389364, "activity_20": 2698.041166, "activity_30": 2582.597701}, "trend_signal": 1, "fair_value": 1582.254337, "relative_strength": 20.09971, "rate_of_change": 1.1306309969252932, "market_dynamics": 0.480577, "expectation": {"probability": 60.5726, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3019.297006, "high": 3094.281596, "low": 3009.029405, "close": 3045.743896, "volume": 104822700}, "trend_line": 2476.015365, "activity_lines": {"activity_5": 2932.261002, "activity_10": 2849.51384, "activity_20": 2742.827878, "activity_30": 2621.085996}, "trend_signal": 1, "fair_value": 1594.766706, "relative_strength": 20.460405, "rate_of_change": 1.0958810426391383, "market_dynamics": 0.672258, "expectation": {"probability": 60.622, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3042.943483, "high": 3210.958939, "low": 3028.319854, "close": 3201.624756, "volume": 123025200}, "trend_line": 2506.253296, "activity_lines": {"activity_5": 3041.802816, "activity_10": 2921.010902, "activity_20": 2798.408623, "activity_30": 2667.899505}, "trend_signal": 1, "fair_value": 1608.203443, "relative_strength": 26.077197, "rate_of_change": 1.2212335766341118, "market_dynamics": 1.008985, "expectation": {"probability": 60.7966, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3229.62718, "high": 3291.855101, "low": 3106.104962, "close": 3168.955078, "volume": 94528200}, "trend_line": 2540.050871, "activity_lines": {"activity_5": 3109.278564, "activity_10": 2979.041242, "activity_20": 2846.048886, "activity_30": 2710.654459}, "trend_signal": 1, "fair_value": 1621.718048, "relative_strength": 23.146822, "rate_of_change": 1.3485298973547986, "market_dynamics": 1.286939, "expectation": {"probability": 61.5445, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3198.513429, "high": 3251.406731, "low": 3074.679658, "close": 3108.282715, "volume": 77262300}, "trend_line": 2567.616707, "activity_lines": {"activity_5": 3129.253646, "activity_10": 3018.73695, "activity_20": 2883.44603, "activity_30": 2747.314578}, "trend_signal": 1, "fair_value": 1634.922081, "relative_strength": 19.419747, "rate_of_change": 1.0852473985746494, "market_dynamics": 1.135266, "expectation": {"probability": 61.4128, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3098.326228, "high": 3151.842318, "low": 3060.367459, "close": 3111.394043, "volume": 73189500}, "trend_line": 2596.338591, "activity_lines": {"activity_5": 3129.730648, "activity_10": 3051.932662, "activity_20": 2917.197134, "activity_30": 2782.396987}, "trend_signal": 1, "fair_value": 1648.088599, "relative_strength": 19.330815, "rate_of_change": 1.1186203891607582, "market_dynamics": 1.089412, "expectation": {"probability": 60.7428, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3111.394332, "high": 3347.860415, "low": 3097.393058, "close": 3336.970459, "volume": 95306400}, "trend_line": 2632.620557, "activity_lines": {"activity_5": 3199.654102, "activity_10": 3120.270215, "activity_20": 2968.737251, "activity_30": 2830.179688}, "trend_signal": 1, "fair_value": 1662.715049, "relative_strength": 23.790427, "rate_of_change": 1.3974281369066632, "market_dynamics": 1.108908, "expectation": {"probability": 61.3144, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3374.306875, "high": 3531.432221, "low": 3326.080191, "close": 3473.871582, "volume": 89309400}, "trend_line": 2674.456925, "activity_lines": {"activity_5": 3295.796159, "activity_10": 3201.115527, "activity_20": 3028.466668, "activity_30": 2884.453948}, "trend_signal": 1, "fair_value": 1678.513326, "relative_strength": 23.728863, "rate_of_change": 1.589152978721489, "market_dynamics": 1.232421, "expectation": {"probability": 61.932, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3462.981633, "high": 3504.985528, "low": 3338.526214, "close": 3357.19458, "volume": 78280500}, "trend_line": 2717.2979, "activity_lines": {"activity_5": 3334.896094, "activity_10": 3247.294305, "activity_20": 3072.245808, "activity_30": 2928.501538}, "trend_signal": 1, "fair_value": 1693.480098, "relative_strength": 17.998847, "rate_of_change": 1.6018569826096591, "market_dynamics": 1.420485, "expectation": {"probability": 62.0346, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3375.862788, "high": 3456.758846, "low": 3354.082972, "close": 3420.978027, "volume": 53226900}, "trend_line": 2761.44764, "activity_lines": {"activity_5": 3382.707877, "activity_10": 3294.208478, "activity_20": 3117.892882, "activity_30": 2973.900256}, "trend_signal": 1, "fair_value": 1709.007217, "relative_strength": 22.731408, "rate_of_change": 1.624766279766375, "market_dynamics": 1.567673, "expectation": {"probability": 61.9495, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3431.868082, "high": 3478.538757, "low": 3214.070278, "close": 3280.965332, "volume": 75409800}, "trend_line": 2800.521623, "activity_lines": {"activity_5": 3363.002409, "activity_10": 3304.379923, "activity_20": 3146.248169, "activity_30": 3007.417527}, "trend_signal": 1, "fair_value": 1723.60548, "relative_strength": 24.297366, "rate_of_change": 1.4149818535034844, "market_dynamics": 1.455468, "expectation": {"probability": 62.122, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3316.746173, "high": 3420.977979, "low": 2990.983021, "close": 3006.229004, "volume": 158494800}, "trend_line": 2827.566813, "activity_lines": {"activity_5": 3240.413411, "activity_10": 3259.949188, "activity_20": 3146.11963, "activity_30": 3020.688971}, "trend_signal": 1, "fair_value": 1736.36426, "relative_strength": 18.741397, "rate_of_change": 0.9657197351337793, "market_dynamics": 0.935733, "expectation": {"probability": 61.7038, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2539.520264, "high": 2824.523757, "low": 2420.975944, "close": 2790.29834, "volume": 387318600}, "trend_line": 2847.659513, "activity_lines": {"activity_5": 3067.896956, "activity_10": 3176.976784, "activity_20": 3123.527211, "activity_30": 3018.284553}, "trend_signal": 1, "fair_value": 1747.507295, "relative_strength": 12.384508, "rate_of_change": 0.7106003616827763, "market_dynamics": 0.368273, "expectation": {"probability": 62.5042, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2806.477553, "high": 3172.066406, "low": 2789.364734, "close": 3172.066406, "volume": 140844300}, "trend_line": 2879.016821, "activity_lines": {"activity_5": 3068.208073, "activity_10": 3170.895419, "activity_20": 3137.281053, "activity_30": 3039.21403}, "trend_signal": 1, "fair_value": 1761.346546, "relative_strength": 16.842916, "rate_of_change": 1.1011607201229363, "market_dynamics": -0.160513, "expectation": {"probability": 61.8167, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3164.287892, "high": 3215.625896, "low": 3022.719646, "close": 3076.85791, "volume": 94561500}, "trend_line": 2905.56582, "activity_lines": {"activity_5": 3049.124902, "activity_10": 3147.446848, "activity_20": 3140.039837, "activity_30": 3051.977971}, "trend_signal": 1, "fair_value": 1774.49017, "relative_strength": 11.898559, "rate_of_change": 0.9221550498193368, "market_dynamics": -0.689607, "expectation": {"probability": 61.9484, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3055.700138, "high": 3064.411966, "low": 2925.332715, "close": 2971.381592, "volume": 111485700}, "trend_line": 2926.759928, "activity_lines": {"activity_5": 3017.8243, "activity_10": 3105.392125, "activity_20": 3131.05236, "activity_30": 3056.22415}, "trend_signal": 1, "fair_value": 1786.799219, "relative_strength": 6.85747, "rate_of_change": 0.7294313504830582, "market_dynamics": -0.861113, "expectation": {"probability": 61.3555, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2993.16141, "high": 3083.703137, "low": 2844.436392, "close": 2856.259766, "volume": 119337600}, "trend_line": 2944.678556, "activity_lines": {"activity_5": 2968.788672, "activity_10": 3044.951842, "activity_20": 3110.229707, "activity_30": 3051.675752}, "trend_signal": 1, "fair_value": 1798.171816, "relative_strength": 8.663486, "rate_of_change": 0.6122342946059326, "market_dynamics": -0.941323, "expectation": {"probability": 62.5276, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2762.918141, "high": 2877.106152, "low": 2736.782429, "close": 2794.654297, "volume": 106955400}, "trend_line": 2955.905249, "activity_lines": {"activity_5": 2909.215837, "activity_10": 2982.050759, "activity_20": 3082.585706, "activity_30": 3041.996768}, "trend_signal": 0, "fair_value": 1809.17214, "relative_strength": 5.485617, "rate_of_change": 0.3812535998920783, "market_dynamics": -1.046666, "expectation": {"probability": 60.4403, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2789.05398, "high": 2886.129235, "low": 2676.110362, "close": 2835.102295, "volume": 94668600}, "trend_line": 2967.948934, "activity_lines": {"activity_5": 2862.83527, "activity_10": 2938.853263, "activity_20": 3058.50498, "activity_30": 3034.203029}, "trend_signal": 0, "fair_value": 1820.346431, "relative_strength": 3.698877, "rate_of_change": 0.40744489371147957, "market_dynamics": -1.071828, "expectation": {"probability": 61.8085, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2878.03953, "high": 2882.003992, "low": 2760.428981, "close": 2812.976807, "volume": 92642200}, "trend_line": 2975.382935, "activity_lines": {"activity_5": 2831.543815, "activity_10": 2901.125537, "activity_20": 3031.958516, "activity_30": 3024.204827}, "trend_signal": 0, "fair_value": 1831.534519, "relative_strength": -2.548248, "rate_of_change": 0.2504760413778763, "market_dynamics": -1.082121, "expectation": {"probability": 71.1207, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2903.902341, "high": 2994.351835, "low": 2839.15945, "close": 2941.03418, "volume": 103489700}, "trend_line": 2980.281128, "activity_lines": {"activity_5": 2860.530225, "activity_10": 2897.735538, "activity_20": 3017.547411, "activity_30": 3021.988779}, "trend_signal": 0, "fair_value": 1843.461335, "relative_strength": 4.92281, "rate_of_change": 0.1646239528492823, "market_dynamics": -1.058672, "expectation": {"probability": 61.6719, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3025.77072, "high": 3072.423572, "low": 2929.60884, "close": 3015.297607, "volume": 71659600}, "trend_line": 2993.876799, "activity_lines": {"activity_5": 2916.294271, "activity_10": 2914.028547, "activity_20": 3010.609845, "activity_30": 3024.247906}, "trend_signal": 0, "fair_value": 1855.883843, "relative_strength": 4.74357, "rate_of_change": 0.456187534533824, "market_dynamics": -1.026175, "expectation": {"probability": 60.0198, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3094.321856, "high": 3137.166389, "low": 3005.776781, "close": 3106.699219, "volume": 48742200}, "trend_line": 3004.511711, "activity_lines": {"activity_5": 2991.922998, "activity_10": 2946.775147, "activity_20": 3012.522176, "activity_30": 3031.526772}, "trend_signal": 0, "fair_value": 1868.895832, "relative_strength": 9.380114, "rate_of_change": 0.35522209877013666, "market_dynamics": -0.916452, "expectation": {"probability": 60.7662, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3076.232212, "high": 3079.088509, "low": 2921.040159, "close": 2954.363525, "volume": 49681700}, "trend_line": 3010.748031, "activity_lines": {"activity_5": 2995.970166, "activity_10": 2946.071604, "activity_20": 3000.378373, "activity_30": 3028.291405}, "trend_signal": 0, "fair_value": 1881.188488, "relative_strength": 6.787664, "rate_of_change": 0.20756517530511892, "market_dynamics": -0.893541, "expectation": {"probability": 62.4352, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2901.997961, "high": 3148.591613, "low": 2901.045862, "close": 3083.848877, "volume": 69175100}, "trend_line": 3022.887337, "activity_lines": {"activity_5": 3035.228369, "activity_10": 2972.869087, "activity_20": 3001.588372, "activity_30": 3033.007589}, "trend_signal": 0, "fair_value": 1894.132582, "relative_strength": 10.789319, "rate_of_change": 0.40319900154407945, "market_dynamics": -0.727716, "expectation": {"probability": 60.7818, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3103.843158, "high": 3509.437291, "low": 3073.375986, "close": 3399.945801, "volume": 89248100}, "trend_line": 3043.271159, "activity_lines": {"activity_5": 3161.794076, "activity_10": 3057.01163, "activity_20": 3033.019192, "activity_30": 3057.333941}, "trend_signal": 0, "fair_value": 1909.026141, "relative_strength": 17.059195, "rate_of_change": 0.6743162985435399, "market_dynamics": -0.307394, "expectation": {"probability": 60.7818, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3408.514729, "high": 3498.964337, "low": 3361.861874, "close": 3460.880371, "volume": 79926300}, "trend_line": 3070.104305, "activity_lines": {"activity_5": 3278.077197, "activity_10": 3144.441109, "activity_20": 3068.879248, "activity_30": 3084.276471}, "trend_signal": 0, "fair_value": 1924.269232, "relative_strength": 21.115875, "rate_of_change": 0.8817205105317382, "market_dynamics": 0.074235, "expectation": {"probability": 60.6894, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3441.838252, "high": 3501.820549, "low": 3387.568604, "close": 3487.539063, "volume": 65132300}, "trend_line": 3095.222868, "activity_lines": {"activity_5": 3373.541032, "activity_10": 3225.724521, "activity_20": 3106.68818, "activity_30": 3111.207746}, "trend_signal": 1, "fair_value": 1939.699284, "relative_strength": 22.423293, "rate_of_change": 0.8181664368566134, "market_dynamics": 0.473579, "expectation": {"probability": 60.8815, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3511.341562, "high": 3566.563312, "low": 3374.239165, "close": 3509.437256, "volume": 71020000}, "trend_line": 3120.210547, "activity_lines": {"activity_5": 3450.914942, "activity_10": 3298.391517, "activity_20": 3146.517571, "activity_30": 3137.931255}, "trend_signal": 1, "fair_value": 1955.332217, "relative_strength": 22.656853, "rate_of_change": 0.8072982161748586, "market_dynamics": 0.735243, "expectation": {"probability": 61.5193, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3547.521384, "high": 3701.761074, "low": 3541.808789, "close": 3580.844727, "volume": 86467000}, "trend_line": 3146.230208, "activity_lines": {"activity_5": 3515.086426, "activity_10": 3371.781055, "activity_20": 3192.422709, "activity_30": 3167.649589}, "trend_signal": 1, "fair_value": 1971.385385, "relative_strength": 21.609176, "rate_of_change": 0.8339072190181854, "market_dynamics": 0.811326, "expectation": {"probability": 61.5193, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3589.41335, "high": 3651.299887, "low": 3540.8563, "close": 3586.557129, "volume": 63207500}, "trend_line": 3164.941821, "activity_lines": {"activity_5": 3548.028988, "activity_10": 3432.247976, "activity_20": 3238.110614, "activity_30": 3196.057777}, "trend_signal": 1, "fair_value": 1987.357298, "relative_strength": 19.775824, "rate_of_change": 0.5947312104632854, "market_dynamics": 0.800461, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3617.976295, "high": 3637.970375, "low": 3438.029523, "close": 3476.11377, "volume": 67889500}, "trend_line": 3179.287484, "activity_lines": {"activity_5": 3531.716341, "activity_10": 3460.897506, "activity_20": 3271.824906, "activity_30": 3216.133387}, "trend_signal": 1, "fair_value": 2002.662318, "relative_strength": 17.599453, "rate_of_change": 0.4532678264356651, "market_dynamics": 0.822497, "expectation": {"probability": 62.0834, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3477.066036, "high": 3596.078119, "low": 3473.257639, "close": 3586.557129, "volume": 43336700}, "trend_line": 3192.118563, "activity_lines": {"activity_5": 3551.202588, "activity_10": 3501.24917, "activity_20": 3313.820066, "activity_30": 3242.408848}, "trend_signal": 1, "fair_value": 2018.611012, "relative_strength": 15.81985, "rate_of_change": 0.4035834778884704, "market_dynamics": 0.781002, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3627.497485, "high": 3662.725151, "low": 3575.132036, "close": 3583.700928, "volume": 11611200}, "trend_line": 3205.943425, "activity_lines": {"activity_5": 3563.135563, "activity_10": 3532.356836, "activity_20": 3351.751499, "activity_30": 3267.672226}, "trend_signal": 1, "fair_value": 2034.171704, "relative_strength": 16.14978, "rate_of_change": 0.4330936250377596, "market_dynamics": 0.653899, "expectation": {"probability": 61.5525, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3637.018634, "high": 3731.276252, "low": 3562.754902, "close": 3574.179932, "volume": 71456000}, "trend_line": 3221.473332, "activity_lines": {"activity_5": 3566.943962, "activity_10": 3550.290914, "activity_20": 3386.816005, "activity_30": 3291.42942}, "trend_signal": 1, "fair_value": 2049.399896, "relative_strength": 17.057662, "rate_of_change": 0.4844098894228021, "market_dynamics": 0.653428, "expectation": {"probability": 60.873, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3574.180057, "high": 3692.240247, "low": 3504.676822, "close": 3598.93457, "volume": 54861300}, "trend_line": 3237.724683, "activity_lines": {"activity_5": 3579.448226, "activity_10": 3563.810725, "activity_20": 3421.869896, "activity_30": 3315.781758}, "trend_signal": 1, "fair_value": 2065.118963, "relative_strength": 19.205163, "rate_of_change": 0.504469518296788, "market_dynamics": 0.637327, "expectation": {"probability": 60.8933, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3645.587257, "high": 3672.245966, "low": 3537.048114, "close": 3570.371582, "volume": 63153100}, "trend_line": 3245.50472, "activity_lines": {"activity_5": 3581.606331, "activity_10": 3568.519287, "activity_20": 3451.215155, "activity_30": 3337.242849}, "trend_signal": 1, "fair_value": 2080.485267, "relative_strength": 13.164242, "rate_of_change": 0.24029334677064612, "market_dynamics": 0.606649, "expectation": {"probability": 60.7935, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3627.49746, "high": 3739.845097, "low": 3618.928568, "close": 3682.719238, "volume": 85680800}, "trend_line": 3252.466309, "activity_lines": {"activity_5": 3614.929801, "activity_10": 3591.663947, "activity_20": 3487.859659, "activity_30": 3365.450237}, "trend_signal": 1, "fair_value": 2096.562818, "relative_strength": 16.974957, "rate_of_change": 0.21449942614780743, "market_dynamics": 0.779088, "expectation": {"probability": 60.0745, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3598.934803, "high": 3670.341851, "low": 3549.425206, "close": 3566.562988, "volume": 75196300}, "trend_line": 3259.445256, "activity_lines": {"activity_5": 3603.123714, "activity_10": 3590.140558, "activity_20": 3509.212781, "activity_30": 3385.714539}, "trend_signal": 1, "fair_value": 2111.622525, "relative_strength": 14.771974, "rate_of_change": 0.21457399822062423, "market_dynamics": 0.64063, "expectation": {"probability": 60.1668, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3578.940193, "high": 3628.449801, "low": 3504.67647, "close": 3620.833008, "volume": 46571300}, "trend_line": 3266.107088, "activity_lines": {"activity_5": 3610.550163, "activity_10": 3597.445796, "activity_20": 3532.251331, "activity_30": 3409.029878}, "trend_signal": 1, "fair_value": 2127.21407, "relative_strength": 14.65197, "rate_of_change": 0.20438545447993348, "market_dynamics": 0.397706, "expectation": {"probability": 60.0745, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3620.832515, "high": 3829.34261, "low": 3618.928317, "close": 3698.904785, "volume": 93182600}, "trend_line": 3280.038403, "activity_lines": {"activity_5": 3640.890332, "activity_10": 3618.218843, "activity_20": 3558.878354, "activity_30": 3436.95231}, "trend_signal": 1, "fair_value": 2143.577543, "relative_strength": 17.350615, "rate_of_change": 0.4265418929827757, "market_dynamics": 0.369826, "expectation": {"probability": 60.7205, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3612.263955, "high": 3703.665468, "low": 3601.790728, "close": 3610.359619, "volume": 61181900}, "trend_line": 3300.176091, "activity_lines": {"activity_5": 3635.050765, "activity_10": 3620.850084, "activity_20": 3573.463596, "activity_30": 3458.263356}, "trend_signal": 1, "fair_value": 2159.521653, "relative_strength": 18.634102, "rate_of_change": 0.6139467142086323, "market_dynamics": -0.023363, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3666.533497, "high": 3703.66536, "low": 3546.569118, "close": 3574.179932, "volume": 55991900}, "trend_line": 3326.305477, "activity_lines": {"activity_5": 3614.485433, "activity_10": 3614.462367, "activity_20": 3581.769525, "activity_30": 3475.941023}, "trend_signal": 1, "fair_value": 2175.485665, "relative_strength": 17.568222, "rate_of_change": 0.7917573268668368, "market_dynamics": -0.233473, "expectation": {"probability": 62.0324, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3584.653047, "high": 3688.432028, "low": 3352.340751, "close": 3681.767334, "volume": 73043400}, "trend_line": 3343.295508, "activity_lines": {"activity_5": 3637.018522, "activity_10": 3627.861035, "activity_20": 3598.095775, "activity_30": 3498.874046}, "trend_signal": 1, "fair_value": 2191.819649, "relative_strength": 19.671205, "rate_of_change": 0.5107778319664016, "market_dynamics": -0.171475, "expectation": {"probability": 60.942, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3705.56958, "high": 3941.690376, "low": 3700.809085, "close": 3931.217285, "volume": 69484200}, "trend_line": 3371.774154, "activity_lines": {"activity_5": 3735.021305, "activity_10": 3684.831214, "activity_20": 3634.715336, "activity_30": 3536.804483}, "trend_signal": 1, "fair_value": 2209.566932, "relative_strength": 24.619389, "rate_of_change": 0.8518136052243943, "market_dynamics": -0.089619, "expectation": {"probability": 61.0228, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3902.653919, "high": 3916.935405, "low": 3777.929125, "close": 3805.460693, "volume": 69249700}, "trend_line": 3399.57679, "activity_lines": {"activity_5": 3770.412939, "activity_10": 3712.444971, "activity_20": 3655.32299, "activity_30": 3564.78426}, "trend_signal": 1, "fair_value": 2226.757186, "relative_strength": 21.494269, "rate_of_change": 0.8245699364833523, "market_dynamics": 0.090766, "expectation": {"probability": 61.8239, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3673.97138, "high": 3739.715847, "low": 2915.006112, "close": 3021.35791, "volume": 136602500}, "trend_line": 3405.080062, "activity_lines": {"activity_5": 3537.333252, "activity_10": 3593.739564, "activity_20": 3599.323165, "activity_30": 3540.383042}, "trend_signal": 1, "fair_value": 2239.04392, "relative_strength": 5.523889, "rate_of_change": 0.161881091087221, "market_dynamics": 0.029794, "expectation": {"probability": 62.2111, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2499.267353, "high": 3324.943743, "low": 2475.579906, "close": 2965.281494, "volume": 190147900}, "trend_line": 3410.767635, "activity_lines": {"activity_5": 3324.828206, "activity_10": 3474.820512, "activity_20": 3540.075694, "activity_30": 3512.008941}, "trend_signal": 0, "fair_value": 2250.899722, "relative_strength": 3.749101, "rate_of_change": 0.16703199033327626, "market_dynamics": -0.142993, "expectation": {"probability": 64.2766, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2993.319653, "high": 3151.880531, "low": 2992.352819, "close": 3122.875488, "volume": 67096900}, "trend_line": 3420.360075, "activity_lines": {"activity_5": 3205.447721, "activity_10": 3397.599236, "activity_20": 3498.324115, "activity_30": 3493.435254}, "trend_signal": 0, "fair_value": 2263.648457, "relative_strength": 5.227269, "rate_of_change": 0.28123991507266355, "market_dynamics": -0.591663, "expectation": {"probability": 62.3416, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3096.771076, "high": 3198.288727, "low": 3004.921777, "close": 3181.852539, "volume": 61982900}, "trend_line": 3432.655933, "activity_lines": {"activity_5": 3142.985709, "activity_10": 3339.168106, "activity_20": 3464.030169, "activity_30": 3478.047671}, "trend_signal": 0, "fair_value": 2276.870543, "relative_strength": 3.887057, "rate_of_change": 0.3594901627425865, "market_dynamics": -0.960236, "expectation": {"probability": 63.2746, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3223.42638, "high": 3318.176009, "low": 3130.61016, "close": 3173.150879, "volume": 65210600}, "trend_line": 3440.393156, "activity_lines": {"activity_5": 3127.580794, "activity_10": 3287.136319, "activity_20": 3430.807456, "activity_30": 3461.305409}, "trend_signal": 0, "fair_value": 2289.932394, "relative_strength": 0.12477, "rate_of_change": 0.22540048146445224, "market_dynamics": -1.026537, "expectation": {"probability": 64.5729, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3174.11769, "high": 3312.375, "low": 3170.250352, "close": 3312.375, "volume": 43970300}, "trend_line": 3450.295736, "activity_lines": {"activity_5": 3200.737907, "activity_10": 3269.977171, "activity_20": 3412.812784, "activity_30": 3453.046174}, "trend_signal": 0, "fair_value": 2304.099282, "relative_strength": 2.298637, "rate_of_change": 0.28783280139742096, "market_dynamics": -1.094307, "expectation": {"probability": 63.2075, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3339.446214, "high": 3552.150018, "low": 3304.640173, "close": 3346.214355, "volume": 95503500}, "trend_line": 3458.279574, "activity_lines": {"activity_5": 3265.773665, "activity_10": 3264.388534, "activity_20": 3398.820616, "activity_30": 3446.331246}, "trend_signal": 0, "fair_value": 2318.409788, "relative_strength": 2.415652, "rate_of_change": 0.2313957588243127, "market_dynamics": -0.951941, "expectation": {"probability": 63.2258, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3324.943771, "high": 3511.543045, "low": 3307.540751, "close": 3497.040527, "volume": 68267800}, "trend_line": 3476.368807, "activity_lines": {"activity_5": 3355.68929, "activity_10": 3290.367667, "activity_20": 3400.337335, "activity_30": 3448.831952}, "trend_signal": 0, "fair_value": 2333.569847, "relative_strength": 8.37228, "rate_of_change": 0.5230702900944727, "market_dynamics": -0.781494, "expectation": {"probability": 62.391, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3494.140063, "high": 3577.287842, "low": 3448.698652, "close": 3577.287842, "volume": 66583200}, "trend_line": 3492.816772, "activity_lines": {"activity_5": 3447.409684, "activity_10": 3334.295889, "activity_20": 3409.909324, "activity_30": 3455.342858}, "trend_signal": 0, "fair_value": 2349.174676, "relative_strength": 8.24491, "rate_of_change": 0.4731363647861743, "market_dynamics": -0.564071, "expectation": {"probability": 62.4798, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3543.448675, "high": 3561.818436, "low": 3461.267708, "close": 3495.106689, "volume": 49294300}, "trend_line": 3495.988802, "activity_lines": {"activity_5": 3485.374007, "activity_10": 3369.717165, "activity_20": 3411.639737, "activity_30": 3455.490594}, "trend_signal": 0, "fair_value": 2364.291184, "relative_strength": 6.133879, "rate_of_change": 0.09081581448612336, "market_dynamics": -0.370713, "expectation": {"probability": 65.4873, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3525.078632, "high": 3551.183089, "low": 3424.527998, "close": 3451.599365, "volume": 52446100}, "trend_line": 3495.679435, "activity_lines": {"activity_5": 3487.372168, "activity_10": 3402.870818, "activity_20": 3409.721013, "activity_30": 3452.62676}, "trend_signal": 0, "fair_value": 2379.126966, "relative_strength": 4.299781, "rate_of_change": -0.008849198825318158, "market_dynamics": -0.286506, "expectation": {"probability": 64.2458, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3478.670635, "high": 3519.277551, "low": 3445.798226, "close": 3461.267578, "volume": 51019500}, "trend_line": 3494.803719, "activity_lines": {"activity_5": 3483.311442, "activity_10": 3429.959757, "activity_20": 3409.288654, "activity_30": 3450.40664}, "trend_signal": 0, "fair_value": 2393.784661, "relative_strength": 2.827167, "rate_of_change": -0.025051381749482737, "market_dynamics": -0.220432, "expectation": {"probability": 62.4075, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3461.267409, "high": 3519.277664, "low": 3433.229209, "close": 3504.775146, "volume": 45795700}, "trend_line": 3494.648315, "activity_lines": {"activity_5": 3486.083024, "activity_10": 3455.941233, "activity_20": 3414.054405, "activity_30": 3451.049958}, "trend_signal": 0, "fair_value": 2408.893509, "relative_strength": -0.47734, "rate_of_change": -0.004446716110413112, "market_dynamics": -0.207241, "expectation": {"probability": 63.6502, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3530.879583, "high": 3606.29269, "low": 3461.26737, "close": 3569.552979, "volume": 59681700}, "trend_line": 3494.271924, "activity_lines": {"activity_5": 3509.931575, "activity_10": 3486.756867, "activity_20": 3425.283701, "activity_30": 3455.882517}, "trend_signal": 0, "fair_value": 2424.327806, "relative_strength": 2.121137, "rate_of_change": -0.010770497230986317, "market_dynamics": -0.079446, "expectation": {"probability": 62.5771, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3569.552984, "high": 3584.055501, "low": 3441.930869, "close": 3528.946045, "volume": 66893300}, "trend_line": 3492.351554, "activity_lines": {"activity_5": 3520.76014, "activity_10": 3503.140323, "activity_20": 3432.88986, "activity_30": 3458.119557}, "trend_signal": 0, "fair_value": 2439.633744, "relative_strength": 1.404258, "rate_of_change": -0.054957657611316324, "market_dynamics": 0.150449, "expectation": {"probability": 62.4172, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3506.708814, "high": 3596.624444, "low": 3465.134802, "close": 3478.670654, "volume": 47799300}, "trend_line": 3492.436784, "activity_lines": {"activity_5": 3512.574284, "activity_10": 3503.913796, "activity_20": 3436.517214, "activity_30": 3457.236918}, "trend_signal": 0, "fair_value": 2454.424988, "relative_strength": -0.709407, "rate_of_change": 0.0024404759567380543, "market_dynamics": 0.292404, "expectation": {"probability": 66.8882, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3501.874679, "high": 3872.172232, "low": 3480.60432, "close": 3851.868652, "volume": 85638900}, "trend_line": 3501.280501, "activity_lines": {"activity_5": 3626.983008, "activity_10": 3569.517893, "activity_20": 3476.314325, "activity_30": 3480.426071}, "trend_signal": 0, "fair_value": 2471.590201, "relative_strength": 5.467049, "rate_of_change": 0.253224826874925, "market_dynamics": 0.695222, "expectation": {"probability": 61.1747, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3830.598205, "high": 3832.531874, "low": 3636.264514, "close": 3696.208252, "volume": 58098500}, "trend_line": 3505.030745, "activity_lines": {"activity_5": 3663.46486, "activity_10": 3597.626385, "activity_20": 3499.964309, "activity_30": 3493.002055}, "trend_signal": 0, "fair_value": 2487.838223, "relative_strength": 2.679584, "rate_of_change": 0.1071106413476079, "market_dynamics": 0.821907, "expectation": {"probability": 61.463, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3560.851616, "high": 3756.152159, "low": 3531.846579, "close": 3723.279785, "volume": 59304400}, "trend_line": 3510.00074, "activity_lines": {"activity_5": 3696.208349, "activity_10": 3627.035742, "activity_20": 3526.123768, "activity_30": 3507.082638}, "trend_signal": 0, "fair_value": 2504.104014, "relative_strength": 0.701222, "rate_of_change": 0.14179604578618113, "market_dynamics": 0.859041, "expectation": {"probability": 60.8945, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3765.820346, "high": 4126.44982, "low": 3754.218332, "close": 4123.549316, "volume": 79838000}, "trend_line": 3527.487899, "activity_lines": {"activity_5": 3852.126562, "activity_10": 3726.566979, "activity_20": 3591.394313, "activity_30": 3546.666417}, "trend_signal": 1, "fair_value": 2522.860502, "relative_strength": 7.248374, "rate_of_change": 0.4982095530840329, "market_dynamics": 1.180019, "expectation": {"probability": 59.8247, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4123.549346, "high": 4123.549346, "low": 3920.514082, "close": 3990.126221, "volume": 53020200}, "trend_line": 3541.47972, "activity_lines": {"activity_5": 3923.930192, "activity_10": 3790.413241, "activity_20": 3642.443188, "activity_30": 3576.514051}, "trend_signal": 1, "fair_value": 2540.73789, "relative_strength": 5.28585, "rate_of_change": 0.39665114099941, "market_dynamics": 1.101816, "expectation": {"probability": 59.6149, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4029.766284, "high": 4031.699953, "low": 3892.475901, "close": 3913.746094, "volume": 41455100}, "trend_line": 3549.180615, "activity_lines": {"activity_5": 3936.176742, "activity_10": 3830.580811, "activity_20": 3681.604584, "activity_30": 3600.531236}, "trend_signal": 1, "fair_value": 2558.114666, "relative_strength": 2.737056, "rate_of_change": 0.2174485133011125, "market_dynamics": 1.091641, "expectation": {"probability": 58.9097, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3906.978255, "high": 3958.220591, "low": 3794.825605, "close": 3948.552246, "volume": 54789000}, "trend_line": 3561.91359, "activity_lines": {"activity_5": 3955.900179, "activity_10": 3868.849889, "activity_20": 3719.564353, "activity_30": 3626.297148}, "trend_signal": 1, "fair_value": 2575.50748, "relative_strength": 2.632864, "rate_of_change": 0.3587581580431881, "market_dynamics": 1.106885, "expectation": {"probability": 58.2364, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3923.414566, "high": 3987.225624, "low": 3881.840668, "close": 3964.021484, "volume": 54764300}, "trend_line": 3573.353206, "activity_lines": {"activity_5": 3963.957096, "activity_10": 3901.862882, "activity_20": 3755.065589, "activity_30": 3652.239593}, "trend_signal": 1, "fair_value": 2592.946313, "relative_strength": -1.249291, "rate_of_change": 0.32116489384010183, "market_dynamics": 0.926203, "expectation": {"probability": 58.4845, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3964.021468, "high": 4052.003611, "low": 3888.608284, "close": 4009.462891, "volume": 50910600}, "trend_line": 3583.705143, "activity_lines": {"activity_5": 3971.111703, "activity_10": 3935.965794, "activity_20": 3791.169964, "activity_30": 3680.375701}, "trend_signal": 1, "fair_value": 2610.672773, "relative_strength": -1.027089, "rate_of_change": 0.2896981183561277, "market_dynamics": 0.88975, "expectation": {"probability": 58.6464, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4026.865628, "high": 4128.38334, "low": 4013.33, "close": 4102.278809, "volume": 53532800}, "trend_line": 3600.102449, "activity_lines": {"activity_5": 4016.81071, "activity_10": 3978.207657, "activity_20": 3832.131512, "activity_30": 3713.832067}, "trend_signal": 1, "fair_value": 2629.386149, "relative_strength": 0.149234, "rate_of_change": 0.4575517612554835, "market_dynamics": 1.03124, "expectation": {"probability": 58.985, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4107.203531, "high": 4137.736804, "low": 3931.884001, "close": 3987.040771, "volume": 64248600}, "trend_line": 3613.864477, "activity_lines": {"activity_5": 4016.620199, "activity_10": 3988.15882, "activity_20": 3858.356562, "activity_30": 3738.79583}, "trend_signal": 1, "fair_value": 2647.140332, "relative_strength": -3.770773, "rate_of_change": 0.3822676769607703, "market_dynamics": 1.042388, "expectation": {"probability": 59.0611, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3963.402047, "high": 4099.323916, "low": 3887.5616, "close": 3930.89917, "volume": 71805400}, "trend_line": 3622.168872, "activity_lines": {"activity_5": 3992.829508, "activity_10": 3985.444744, "activity_20": 3876.183238, "activity_30": 3759.249681}, "trend_signal": 1, "fair_value": 2664.449828, "relative_strength": -9.809001, "rate_of_change": 0.22979265140827565, "market_dynamics": 0.972775, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3865.892997, "high": 3986.05574, "low": 3809.751366, "close": 3841.269531, "volume": 53109400}, "trend_line": 3619.170614, "activity_lines": {"activity_5": 3940.339144, "activity_10": 3962.167263, "activity_20": 3883.407765, "activity_30": 3773.385207}, "trend_signal": 1, "fair_value": 2681.297848, "relative_strength": -10.94654, "rate_of_change": -0.08277521302712133, "market_dynamics": 0.662198, "expectation": {"probability": 58.2357, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3910.215275, "high": 4062.881123, "low": 3872.787522, "close": 3972.266602, "volume": 51913800}, "trend_line": 3624.73081, "activity_lines": {"activity_5": 3939.697933, "activity_10": 3960.562163, "activity_20": 3901.851147, "activity_30": 3796.165593}, "trend_signal": 1, "fair_value": 2699.030819, "relative_strength": -11.167791, "rate_of_change": 0.15363177349228735, "market_dynamics": 0.309906, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4038.257646, "high": 4100.309082, "low": 4013.634056, "close": 4100.309082, "volume": 73378300}, "trend_line": 3660.69585, "activity_lines": {"activity_5": 3984.217301, "activity_10": 3984.988108, "activity_20": 3930.216862, "activity_30": 3826.848063}, "trend_signal": 1, "fair_value": 2717.315091, "relative_strength": -13.697039, "rate_of_change": 0.9922127155147293, "market_dynamics": 0.178071, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4100.30887, "high": 4149.555952, "low": 3933.853888, "close": 4099.32373, "volume": 52693900}, "trend_line": 3698.497257, "activity_lines": {"activity_5": 4028.539534, "activity_10": 4007.231574, "activity_20": 3955.39964, "activity_30": 3855.146636}, "trend_signal": 1, "fair_value": 2735.400826, "relative_strength": -9.967159, "rate_of_change": 1.032629001396003, "market_dynamics": 0.025605, "expectation": {"probability": 58.1793, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4139.706653, "high": 4304.191502, "low": 4108.188335, "close": 4264.793945, "volume": 56372600}, "trend_line": 3736.561206, "activity_lines": {"activity_5": 4120.532975, "activity_10": 4056.186395, "activity_20": 3993.303123, "activity_30": 3891.681906}, "trend_signal": 1, "fair_value": 2754.085563, "relative_strength": -6.42178, "rate_of_change": 1.0291733738062865, "market_dynamics": 0.225765, "expectation": {"probability": 57.797, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4471.631791, "high": 4516.939074, "low": 4274.643398, "close": 4382.001953, "volume": 83798900}, "trend_line": 3776.566186, "activity_lines": {"activity_5": 4229.3361, "activity_10": 4120.701913, "activity_20": 4038.750136, "activity_30": 3933.323244}, "trend_signal": 1, "fair_value": 2773.159806, "relative_strength": -0.367601, "rate_of_change": 1.070636282787553, "market_dynamics": 0.537023, "expectation": {"probability": 57.9571, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4450.94768, "high": 4688.318608, "low": 4344.574069, "close": 4627.252441, "volume": 57262700}, "trend_line": 3825.036239, "activity_lines": {"activity_5": 4383.84056, "activity_10": 4222.208784, "activity_20": 4103.685534, "activity_30": 3988.206228}, "trend_signal": 1, "fair_value": 2794.16611, "relative_strength": 1.795338, "rate_of_change": 1.2834424345502522, "market_dynamics": 0.822435, "expectation": {"probability": 58.2133, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4712.942004, "high": 4891.216652, "low": 4668.619665, "close": 4874.472656, "volume": 84582900}, "trend_line": 3877.10616, "activity_lines": {"activity_5": 4577.086035, "activity_10": 4357.432249, "activity_20": 4186.935684, "activity_30": 4055.911804}, "trend_signal": 1, "fair_value": 2816.679893, "relative_strength": 6.616663, "rate_of_change": 1.3612922269623442, "market_dynamics": 1.325872, "expectation": {"probability": 58.1584, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4830.15008, "high": 4921.74942, "low": 4748.399807, "close": 4898.11084, "volume": 61336300}, "trend_line": 3928.836043, "activity_lines": {"activity_5": 4726.6, "activity_10": 4482.913676, "activity_20": 4265.790413, "activity_30": 4121.783073}, "trend_signal": 1, "fair_value": 2839.288669, "relative_strength": 6.283534, "rate_of_change": 1.3342395298249965, "market_dynamics": 1.65234, "expectation": {"probability": 58.1584, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4929.629146, "high": 5036.98785, "low": 4806.511698, "close": 4944.40332, "volume": 80120300}, "trend_line": 3977.08147, "activity_lines": {"activity_5": 4838.292318, "activity_10": 4600.247008, "activity_20": 4344.071845, "activity_30": 4187.303543}, "trend_signal": 1, "fair_value": 2860.901413, "relative_strength": 9.934382, "rate_of_change": 1.2279827020513896, "market_dynamics": 1.889806, "expectation": {"probability": 58.2896, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5006.4546, "high": 5089.189592, "low": 4958.192496, "close": 5024.183594, "volume": 46554700}, "trend_line": 4025.311328, "activity_lines": {"activity_5": 4931.270768, "activity_10": 4713.658496, "activity_20": 4424.007611, "activity_30": 4254.858519}, "trend_signal": 1, "fair_value": 2883.127333, "relative_strength": 8.74256, "rate_of_change": 1.2126947452248116, "market_dynamics": 1.848095, "expectation": {"probability": 59.0254, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5012.364216, "high": 5070.475728, "low": 4965.086914, "close": 4965.086914, "volume": 18393500}, "trend_line": 4074.310669, "activity_lines": {"activity_5": 4961.738216, "activity_10": 4794.817605, "activity_20": 4492.120343, "activity_30": 4315.489202}, "trend_signal": 1, "fair_value": 2904.980082, "relative_strength": 8.139602, "rate_of_change": 1.2172807767479144, "market_dynamics": 1.582661, "expectation": {"probability": 59.3346, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5082.29509, "high": 5261.554154, "low": 5020.243675, "close": 5173.894531, "volume": 79958400}, "trend_line": 4131.720508, "activity_lines": {"activity_5": 5039.285905, "activity_10": 4895.890456, "activity_20": 4576.112192, "activity_30": 4386.430096}, "trend_signal": 1, "fair_value": 2927.366655, "relative_strength": 9.021843, "rate_of_change": 1.4090687643632993, "market_dynamics": 1.576439, "expectation": {"probability": 59.079, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5277.313446, "high": 5628.937081, "low": 5248.750159, "close": 5541.277344, "volume": 74052200}, "trend_line": 4201.054167, "activity_lines": {"activity_5": 5219.333073, "activity_10": 5044.240447, "activity_20": 4689.455888, "activity_30": 4477.369247}, "trend_signal": 1, "fair_value": 2952.585027, "relative_strength": 12.22562, "rate_of_change": 1.678082020934217, "market_dynamics": 1.544483, "expectation": {"probability": 59.7593, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5532.412803, "high": 5597.4189, "low": 5313.755859, "close": 5457.557617, "volume": 66588000}, "trend_line": 4266.146916, "activity_lines": {"activity_5": 5328.595898, "activity_10": 5151.151332, "activity_20": 4787.076129, "activity_30": 4558.433985}, "trend_signal": 1, "fair_value": 2976.639191, "relative_strength": 10.436336, "rate_of_change": 1.5494384602634774, "market_dynamics": 1.640698, "expectation": {"probability": 59.3346, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5276.328239, "high": 5409.295498, "low": 5250.720063, "close": 5389.59668, "volume": 61426100}, "trend_line": 4326.815039, "activity_lines": {"activity_5": 5380.994792, "activity_10": 5224.01907, "activity_20": 4871.038159, "activity_30": 4630.914615}, "trend_signal": 1, "fair_value": 3000.589382, "relative_strength": 9.948298, "rate_of_change": 1.4220823659979267, "market_dynamics": 1.753407, "expectation": {"probability": 59.2786, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5466.421852, "high": 5821.000488, "low": 5206.397461, "close": 5821.000488, "volume": 85104900}, "trend_line": 4403.216854, "activity_lines": {"activity_5": 5552.834082, "activity_10": 5357.003959, "activity_20": 4989.297813, "activity_30": 4727.313677}, "trend_signal": 1, "fair_value": 3027.088264, "relative_strength": 16.338284, "rate_of_change": 1.7657749247737182, "market_dynamics": 1.790387, "expectation": {"probability": 59.079, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6017.988781, "high": 6189.368513, "low": 5850.548832, "close": 5970.711426, "volume": 63238800}, "trend_line": 4486.28488, "activity_lines": {"activity_5": 5717.516113, "activity_10": 5495.50451, "activity_20": 5113.189282, "activity_30": 4828.442359}, "trend_signal": 1, "fair_value": 3054.198197, "relative_strength": 13.404207, "rate_of_change": 1.886530433415713, "market_dynamics": 1.757965, "expectation": {"probability": 59.1564, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5883.052051, "high": 6036.702637, "low": 5629.921875, "close": 5873.202637, "volume": 61439000}, "trend_line": 4553.662679, "activity_lines": {"activity_5": 5796.574089, "activity_10": 5596.344576, "activity_20": 5218.896902, "activity_30": 4917.920924}, "trend_signal": 1, "fair_value": 3080.824411, "relative_strength": 11.595548, "rate_of_change": 1.501861803301262, "market_dynamics": 1.703346, "expectation": {"probability": 59.1971, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5791.452364, "high": 5906.69043, "low": 5558.021532, "close": 5906.69043, "volume": 60561200}, "trend_line": 4627.345418, "activity_lines": {"activity_5": 5864.666309, "activity_10": 5685.544389, "activity_20": 5318.812112, "activity_30": 5005.213037}, "trend_signal": 1, "fair_value": 3107.446687, "relative_strength": 8.298895, "rate_of_change": 1.6180983132501339, "market_dynamics": 1.71109, "expectation": {"probability": 59.2098, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5605.298476, "high": 5710.687149, "low": 5021.228493, "close": 5341.334473, "volume": 107762300}, "trend_line": 4681.280575, "activity_lines": {"activity_5": 5714.364356, "activity_10": 5654.456081, "activity_20": 5355.475367, "activity_30": 5051.276847}, "trend_signal": 1, "fair_value": 3130.539113, "relative_strength": 3.637839, "rate_of_change": 1.1655744736538682, "market_dynamics": 1.345699, "expectation": {"probability": 59.3346, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4973.951451, "high": 5386.641871, "low": 4910.915335, "close": 5031.078125, "volume": 78393600}, "trend_line": 4711.531535, "activity_lines": {"activity_5": 5463.8611, "activity_10": 5561.191149, "activity_20": 5355.447233, "activity_30": 5073.84443}, "trend_signal": 1, "fair_value": 3152.880842, "relative_strength": 1.008362, "rate_of_change": 0.6462112132640182, "market_dynamics": 0.753374, "expectation": {"probability": 59.4163, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4993.650103, "high": 5187.68347, "low": 4948.342824, "close": 5078.35498, "volume": 44728700}, "trend_line": 4747.805827, "activity_lines": {"activity_5": 5281.778288, "activity_10": 5475.322168, "activity_20": 5354.879697, "activity_30": 5097.510459}, "trend_signal": 1, "fair_value": 3175.655658, "relative_strength": 3.008308, "rate_of_change": 0.7699044722620128, "market_dynamics": 0.091171, "expectation": {"probability": 59.8119, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4924.70438, "high": 5291.10239, "low": 4860.683223, "close": 5167.0, "volume": 73074100}, "trend_line": 4789.580957, "activity_lines": {"activity_5": 5188.734245, "activity_10": 5407.307546, "activity_20": 5358.097182, "activity_30": 5124.555245}, "trend_signal": 1, "fair_value": 3198.552555, "relative_strength": 4.929996, "rate_of_change": 0.8798828663639026, "market_dynamics": -0.450618, "expectation": {"probability": 60.4241, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4967.0, "high": 5556.0, "low": 4927.0, "close": 5373.0, "volume": 75800900}, "trend_line": 4837.062549, "activity_lines": {"activity_5": 5211.437044, "activity_10": 5383.552512, "activity_20": 5375.849542, "activity_30": 5162.195183}, "trend_signal": 1, "fair_value": 3222.675398, "relative_strength": 9.359295, "rate_of_change": 0.9913516949871255, "market_dynamics": -0.70364, "expectation": {"probability": 60.3696, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5392.0, "high": 5705.0, "low": 5368.0, "close": 5536.0, "volume": 54259700}, "trend_line": 4889.461833, "activity_lines": {"activity_5": 5324.052539, "activity_10": 5390.971254, "activity_20": 5403.84854, "activity_30": 5207.287922}, "trend_signal": 1, "fair_value": 3247.667487, "relative_strength": 4.958287, "rate_of_change": 1.0832872940796052, "market_dynamics": -0.73271, "expectation": {"probability": 60.3696, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5550.0, "high": 5738.0, "low": 5520.0, "close": 5598.0, "volume": 55444300}, "trend_line": 4942.41307, "activity_lines": {"activity_5": 5444.356999, "activity_10": 5407.000843, "activity_20": 5432.257071, "activity_30": 5253.000061}, "trend_signal": 1, "fair_value": 3272.694179, "relative_strength": 3.192747, "rate_of_change": 1.0829665678668425, "market_dynamics": -0.61572, "expectation": {"probability": 60.5074, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5623.0, "high": 5640.0, "low": 5297.0, "close": 5347.0, "volume": 46914300}, "trend_line": 4983.903776, "activity_lines": {"activity_5": 5443.2, "activity_10": 5381.448624, "activity_20": 5432.138232, "activity_30": 5279.102444}, "trend_signal": 1, "fair_value": 3296.260504, "relative_strength": -3.489869, "rate_of_change": 0.8394827670686883, "market_dynamics": -0.69, "expectation": {"probability": 60.9649, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5313.0, "high": 5667.0, "low": 5268.0, "close": 5541.0, "volume": 48918000}, "trend_line": 5035.702417, "activity_lines": {"activity_5": 5488.8, "activity_10": 5402.509339, "activity_20": 5448.245454, "activity_30": 5315.044136}, "trend_signal": 1, "fair_value": 3320.939182, "relative_strength": 0.208587, "rate_of_change": 1.0393186411310105, "market_dynamics": -0.74918, "expectation": {"probability": 60.4241, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5650.0, "high": 5730.0, "low": 5498.0, "close": 5546.0, "volume": 29630900}, "trend_line": 5089.539111, "activity_lines": {"activity_5": 5511.133333, "activity_10": 5430.519194, "activity_20": 5461.76749, "activity_30": 5347.966561}, "trend_signal": 1, "fair_value": 3345.495514, "relative_strength": -4.821844, "rate_of_change": 1.069099989273644, "market_dynamics": -0.760909, "expectation": {"probability": 61.0117, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5600.0, "high": 5889.0, "low": 5553.0, "close": 5702.0, "volume": 70932500}, "trend_line": 5151.56346, "activity_lines": {"activity_5": 5573.933333, "activity_10": 5493.450692, "activity_20": 5487.281922, "activity_30": 5387.480166}, "trend_signal": 1, "fair_value": 3371.161854, "relative_strength": -0.15335, "rate_of_change": 1.2186633729947625, "market_dynamics": -0.675662, "expectation": {"probability": 61.8001, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5758.0, "high": 6183.0, "low": 5703.0, "close": 6006.0, "volume": 84647500}, "trend_line": 5219.354574, "activity_lines": {"activity_5": 5727.0, "activity_10": 5605.097363, "activity_20": 5538.521038, "activity_30": 5442.605104}, "trend_signal": 1, "fair_value": 3399.023947, "relative_strength": 1.950569, "rate_of_change": 1.3159328139189737, "market_dynamics": -0.358465, "expectation": {"probability": 61.9415, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6010.0, "high": 6086.0, "low": 5810.0, "close": 5819.0, "volume": 69567800}, "trend_line": 5276.644271, "activity_lines": {"activity_5": 5790.533333, "activity_10": 5665.018182, "activity_20": 5566.993901, "activity_30": 5481.291906}, "trend_signal": 1, "fair_value": 3425.343791, "relative_strength": -5.550113, "rate_of_change": 1.0976394913920282, "market_dynamics": -0.175331, "expectation": {"probability": 62.0539, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6284.0, "high": 6408.0, "low": 6213.0, "close": 6230.0, "volume": 14349800}, "trend_line": 5347.666813, "activity_lines": {"activity_5": 5959.6, "activity_10": 5786.2, "activity_20": 5631.537691, "activity_30": 5542.798727}, "trend_signal": 1, "fair_value": 3454.165081, "relative_strength": 0.708318, "rate_of_change": 1.3459793450609077, "market_dynamics": 0.091391, "expectation": {"probability": 60.3087, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6136.0, "high": 6439.0, "low": 6028.0, "close": 6406.0, "volume": 92941400}, "trend_line": 5419.040348, "activity_lines": {"activity_5": 6141.4, "activity_10": 5920.054545, "activity_20": 5709.563753, "activity_30": 5611.078288}, "trend_signal": 1, "fair_value": 3483.952461, "relative_strength": 4.319126, "rate_of_change": 1.3346668275311009, "market_dynamics": 0.515292, "expectation": {"probability": 60.2046, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6506.0, "high": 6733.0, "low": 6363.0, "close": 6482.0, "volume": 78884800}, "trend_line": 5489.040283, "activity_lines": {"activity_5": 6291.2, "activity_10": 6048.945455, "activity_20": 5790.311519, "activity_30": 5679.65633}, "trend_signal": 1, "fair_value": 3513.991565, "relative_strength": -2.208609, "rate_of_change": 1.2917404282814506, "market_dynamics": 0.793868, "expectation": {"probability": 61.3886, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6471.0, "high": 6653.0, "low": 6311.0, "close": 6391.0, "volume": 57473200}, "trend_line": 5547.831869, "activity_lines": {"activity_5": 6358.666667, "activity_10": 6144.090909, "activity_20": 5857.190697, "activity_30": 5737.847279}, "trend_signal": 1, "fair_value": 3543.072926, "relative_strength": -1.054563, "rate_of_change": 1.0710722269989827, "market_dynamics": 1.031925, "expectation": {"probability": 60.8049, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6415.0, "high": 6685.0, "low": 6287.0, "close": 6672.0, "volume": 50640000}, "trend_line": 5607.749447, "activity_lines": {"activity_5": 6494.133333, "activity_10": 6275.909091, "activity_20": 5948.117497, "activity_30": 5810.374256}, "trend_signal": 1, "fair_value": 3573.876441, "relative_strength": 2.601195, "rate_of_change": 1.0800179135709944, "market_dynamics": 1.21152, "expectation": {"probability": 59.5226, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6668.0, "high": 6970.0, "low": 6632.0, "close": 6814.0, "volume": 56887600}, "trend_line": 5671.612419, "activity_lines": {"activity_5": 6620.066667, "activity_10": 6409.454545, "activity_20": 6049.228637, "activity_30": 5888.196872}, "trend_signal": 1, "fair_value": 3605.445466, "relative_strength": 6.374128, "rate_of_change": 1.1388342614730216, "market_dynamics": 1.142738, "expectation": {"probability": 59.4161, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b546567-c0b6-47ec-980c-1fafff65af01/", "share_image": "https://sharemaestro.com/terminal/5b546567-c0b6-47ec-980c-1fafff65af01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}