{"ticker": {"uuid": "5b546567-c0b6-47ec-980c-1fafff65af01", "symbol": "8316", "name": "Sumitomo Mitsui Financial Group, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8316 rose 15.66%, moving from 5,031.08 to 5,819.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.55 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 62.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,819.00"}, {"label": "12-Week Change", "value": "15.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.55"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6010.0, "high": 6086.0, "low": 5810.0, "close": 5819.0, "volume": 69567800}, "trend_line": 5276.644271, "activity_lines": {"activity_5": 5790.533333, "activity_10": 5665.018182, "activity_20": 5566.993901, "activity_30": 5481.291906}, "trend_signal": 1, "fair_value": 3425.343783, "relative_strength": -5.550113, "rate_of_change": 1.0976394913920282, "market_dynamics": -0.17791, "expectation": {"probability": 62.0539, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1737.190453, "high": 1751.641867, "low": 1707.986231, "close": 1733.878418, "volume": 114095400}, "trend_line": 1610.092676, "activity_lines": {"activity_5": 1707.444311, "activity_10": 1696.627648, "activity_20": 1675.793376, "activity_30": 1658.722503}, "trend_signal": 1, "fair_value": 1142.725352, "relative_strength": 4.147318, "rate_of_change": 0.9528933085369222, "market_dynamics": -0.436846, "expectation": {"probability": 59.0589, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1738.093546, "high": 1798.30821, "low": 1722.739138, "close": 1759.168701, "volume": 116379900}, "trend_line": 1623.732467, "activity_lines": {"activity_5": 1725.84991, "activity_10": 1710.613845, "activity_20": 1683.866402, "activity_30": 1668.340311}, "trend_signal": 1, "fair_value": 1148.822602, "relative_strength": 0.833949, "rate_of_change": 0.8471432236985134, "market_dynamics": -0.31473, "expectation": {"probability": 59.4612, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1782.351319, "high": 1842.86715, "low": 1757.061137, "close": 1795.89978, "volume": 106071000}, "trend_line": 1636.715125, "activity_lines": {"activity_5": 1753.568766, "activity_10": 1728.563292, "activity_20": 1695.180194, "activity_30": 1679.447879}, "trend_signal": 1, "fair_value": 1155.265825, "relative_strength": 5.433449, "rate_of_change": 0.7995564702839622, "market_dynamics": 0.088293, "expectation": {"probability": 58.9064, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1792.58785, "high": 1869.361544, "low": 1771.813822, "close": 1854.307861, "volume": 89553000}, "trend_line": 1653.516419, "activity_lines": {"activity_5": 1794.233724, "activity_10": 1754.247563, "activity_20": 1711.377931, "activity_30": 1693.48612}, "trend_signal": 1, "fair_value": 1162.098304, "relative_strength": 7.065564, "rate_of_change": 1.0265252482468565, "market_dynamics": 0.418924, "expectation": {"probability": 59.2054, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1857.920654, "high": 1961.489674, "low": 1853.103562, "close": 1866.651855, "volume": 127482300}, "trend_line": 1670.327401, "activity_lines": {"activity_5": 1826.027059, "activity_10": 1779.258527, "activity_20": 1727.955415, "activity_30": 1707.236794}, "trend_signal": 1, "fair_value": 1169.148471, "relative_strength": 9.882866, "rate_of_change": 1.016680681657021, "market_dynamics": 0.80927, "expectation": {"probability": 59.5562, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1875.683906, "high": 1904.285673, "low": 1826.909991, "close": 1889.232178, "volume": 120668700}, "trend_line": 1687.597074, "activity_lines": {"activity_5": 1855.110677, "activity_10": 1804.811395, "activity_20": 1746.087741, "activity_30": 1721.359683}, "trend_signal": 1, "fair_value": 1176.175133, "relative_strength": 10.564895, "rate_of_change": 1.033909459286899, "market_dynamics": 1.110422, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1889.53333, "high": 1967.21018, "low": 1886.221455, "close": 1915.726563, "volume": 93610200}, "trend_line": 1699.027454, "activity_lines": {"activity_5": 1882.66884, "activity_10": 1831.579499, "activity_20": 1765.935154, "activity_30": 1736.077714}, "trend_signal": 1, "fair_value": 1183.450808, "relative_strength": 11.711066, "rate_of_change": 0.6773168889720422, "market_dynamics": 1.199251, "expectation": {"probability": 60.24, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1881.705302, "high": 2000.327982, "low": 1863.64093, "close": 1995.81189, "volume": 127124100}, "trend_line": 1713.656523, "activity_lines": {"activity_5": 1926.48492, "activity_10": 1869.262855, "activity_20": 1792.637785, "activity_30": 1755.225097}, "trend_signal": 1, "fair_value": 1191.625837, "relative_strength": 13.992776, "rate_of_change": 0.8610260514366044, "market_dynamics": 1.311723, "expectation": {"probability": 60.5733, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2017.188273, "high": 2038.564522, "low": 1935.597285, "close": 1981.360596, "volume": 144747600}, "trend_line": 1727.833272, "activity_lines": {"activity_5": 1952.156429, "activity_10": 1898.904867, "activity_20": 1816.740788, "activity_30": 1772.496328}, "trend_signal": 1, "fair_value": 1199.539978, "relative_strength": 14.322725, "rate_of_change": 0.8272806603730339, "market_dynamics": 1.371766, "expectation": {"probability": 61.2839, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1978.951822, "high": 1981.360478, "low": 1903.382482, "close": 1938.909302, "volume": 68469000}, "trend_line": 1736.410616, "activity_lines": {"activity_5": 1955.207325, "activity_10": 1914.976698, "activity_20": 1834.726563, "activity_30": 1786.114136}, "trend_signal": 1, "fair_value": 1206.880134, "relative_strength": 10.190493, "rate_of_change": 0.49642197189960185, "market_dynamics": 1.198383, "expectation": {"probability": 60.8326, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1953.962881, "high": 1953.962881, "low": 1859.727057, "close": 1904.888062, "volume": 73703700}, "trend_line": 1746.333179, "activity_lines": {"activity_5": 1942.100643, "activity_10": 1920.757307, "activity_20": 1847.503526, "activity_30": 1796.983649}, "trend_signal": 1, "fair_value": 1214.129219, "relative_strength": 11.022444, "rate_of_change": 0.5714410467529694, "market_dynamics": 0.971166, "expectation": {"probability": 60.3032, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1896.7591, "high": 1976.543233, "low": 1887.124695, "close": 1963.597168, "volume": 67494900}, "trend_line": 1754.949487, "activity_lines": {"activity_5": 1947.519938, "activity_10": 1934.103032, "activity_20": 1864.396575, "activity_30": 1811.00068}, "trend_signal": 1, "fair_value": 1221.573197, "relative_strength": 13.013488, "rate_of_change": 0.49339427914517775, "market_dynamics": 0.721572, "expectation": {"probability": 59.6561, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1973.532578, "high": 2055.424265, "low": 1970.822923, "close": 2044.284424, "volume": 110890200}, "trend_line": 1767.980078, "activity_lines": {"activity_5": 1976.643612, "activity_10": 1958.402286, "activity_20": 1887.289551, "activity_30": 1829.66745}, "trend_signal": 1, "fair_value": 1229.493164, "relative_strength": 12.998806, "rate_of_change": 0.7425051886977735, "market_dynamics": 0.651353, "expectation": {"probability": 60.0105, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2061.445735, "high": 2122.262783, "low": 2056.327644, "close": 2084.929688, "volume": 102714300}, "trend_line": 1781.23857, "activity_lines": {"activity_5": 2016.084204, "activity_10": 1985.575504, "activity_20": 1912.115171, "activity_30": 1850.115812}, "trend_signal": 1, "fair_value": 1237.76605, "relative_strength": 14.807492, "rate_of_change": 0.7499231560911249, "market_dynamics": 0.828805, "expectation": {"probability": 60.6029, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2131.896682, "high": 2308.325451, "low": 2131.896682, "close": 2226.132568, "volume": 164324700}, "trend_line": 1797.390922, "activity_lines": {"activity_5": 2095.687817, "activity_10": 2034.228849, "activity_20": 1948.526334, "activity_30": 1878.818651}, "trend_signal": 1, "fair_value": 1246.925938, "relative_strength": 18.327598, "rate_of_change": 0.9068045275934072, "market_dynamics": 1.236335, "expectation": {"probability": 60.8264, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2239.982221, "high": 2363.120686, "low": 2237.573565, "close": 2348.669189, "volume": 146647800}, "trend_line": 1818.362793, "activity_lines": {"activity_5": 2196.988753, "activity_10": 2098.625566, "activity_20": 1993.962511, "activity_30": 1914.384991}, "trend_signal": 1, "fair_value": 1256.876265, "relative_strength": 28.026982, "rate_of_change": 1.1667951998257597, "market_dynamics": 1.598448, "expectation": {"probability": 61.4122, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2314.648246, "high": 2321.271354, "low": 2248.205012, "close": 2251.883057, "volume": 147499500}, "trend_line": 1834.971712, "activity_lines": {"activity_5": 2236.442236, "activity_10": 2137.071405, "activity_20": 2027.049805, "activity_30": 1942.35404}, "trend_signal": 1, "fair_value": 1266.306486, "relative_strength": 23.79584, "rate_of_change": 0.9133996287175468, "market_dynamics": 1.697602, "expectation": {"probability": 61.893, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2255.867872, "high": 2301.230584, "low": 2165.449063, "close": 2232.573242, "volume": 114957600}, "trend_line": 1851.426953, "activity_lines": {"activity_5": 2250.240055, "activity_10": 2165.894431, "activity_20": 2055.742494, "activity_30": 1968.005752}, "trend_signal": 1, "fair_value": 1275.51509, "relative_strength": 25.008965, "rate_of_change": 0.8967572029796984, "market_dynamics": 1.680166, "expectation": {"probability": 61.2753, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2245.140191, "high": 2293.261208, "low": 2234.718737, "close": 2235.025391, "volume": 71904000}, "trend_line": 1874.402181, "activity_lines": {"activity_5": 2252.302669, "activity_10": 2190.858552, "activity_20": 2082.123376, "activity_30": 1992.754038}, "trend_signal": 1, "fair_value": 1284.818533, "relative_strength": 19.085974, "rate_of_change": 1.2409470415655126, "market_dynamics": 1.434923, "expectation": {"probability": 61.2661, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2222.152611, "high": 2294.793589, "low": 2194.26044, "close": 2203.762207, "volume": 73534500}, "trend_line": 1897.011467, "activity_lines": {"activity_5": 2233.937842, "activity_10": 2205.526369, "activity_20": 2102.786279, "activity_30": 2014.003072}, "trend_signal": 1, "fair_value": 1293.837346, "relative_strength": 20.377167, "rate_of_change": 1.206213171814492, "market_dynamics": 1.07753, "expectation": {"probability": 61.1368, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2198.857754, "high": 2241.155338, "low": 2132.653163, "close": 2240.54248, "volume": 86119800}, "trend_line": 1918.526746, "activity_lines": {"activity_5": 2229.324463, "activity_10": 2222.066002, "activity_20": 2124.615601, "activity_30": 2036.166363}, "trend_signal": 1, "fair_value": 1303.297811, "relative_strength": 22.326422, "rate_of_change": 1.134167050346036, "market_dynamics": 0.791311, "expectation": {"probability": 61.214, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2212.344037, "high": 2314.716062, "low": 2142.461334, "close": 2294.486816, "volume": 110368200}, "trend_line": 1941.348417, "activity_lines": {"activity_5": 2249.900976, "activity_10": 2242.310889, "activity_20": 2149.169792, "activity_30": 2060.421851}, "trend_signal": 1, "fair_value": 1312.974759, "relative_strength": 20.497778, "rate_of_change": 1.1895414566193347, "market_dynamics": 0.66588, "expectation": {"probability": 61.4224, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2298.16524, "high": 2305.827984, "low": 2066.448383, "close": 2155.027832, "volume": 142370400}, "trend_line": 1958.608203, "activity_lines": {"activity_5": 2221.150911, "activity_10": 2231.183421, "activity_20": 2157.893041, "activity_30": 2074.20762}, "trend_signal": 1, "fair_value": 1321.56377, "relative_strength": 10.279968, "rate_of_change": 0.8890617391942416, "market_dynamics": 0.430832, "expectation": {"probability": 61.2399, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2163.609875, "high": 2281.307373, "low": 2152.269311, "close": 2281.307373, "volume": 125198700}, "trend_line": 1978.19058, "activity_lines": {"activity_5": 2239.663721, "activity_10": 2241.002353, "activity_20": 2176.932779, "activity_30": 2095.026921}, "trend_signal": 1, "fair_value": 1330.822745, "relative_strength": 12.502172, "rate_of_change": 0.9998108335299334, "market_dynamics": 0.353858, "expectation": {"probability": 60.9371, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2273.644997, "high": 2309.812366, "low": 2241.155284, "close": 2249.737793, "volume": 63159300}, "trend_line": 1997.493396, "activity_lines": {"activity_5": 2244.567871, "activity_10": 2241.510858, "activity_20": 2190.93256, "activity_30": 2112.546096}, "trend_signal": 1, "fair_value": 1339.89296, "relative_strength": 10.209224, "rate_of_change": 0.9757814133358235, "market_dynamics": 0.102379, "expectation": {"probability": 61.3197, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2257.400223, "high": 2315.63602, "low": 2212.344415, "close": 2248.510986, "volume": 107911800}, "trend_line": 2016.072884, "activity_lines": {"activity_5": 2245.998047, "activity_10": 2241.367121, "activity_20": 2202.991284, "activity_30": 2128.74078}, "trend_signal": 1, "fair_value": 1349.014864, "relative_strength": 10.137774, "rate_of_change": 0.9301401465058888, "market_dynamics": -0.183476, "expectation": {"probability": 61.6126, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2252.802668, "high": 2258.319499, "low": 2166.368651, "close": 2218.780518, "volume": 100018800}, "trend_line": 2032.858496, "activity_lines": {"activity_5": 2236.986833, "activity_10": 2237.638903, "activity_20": 2210.507682, "activity_30": 2141.818691}, "trend_signal": 1, "fair_value": 1357.961503, "relative_strength": 11.762784, "rate_of_change": 0.8325895424324415, "market_dynamics": -0.365304, "expectation": {"probability": 60.9557, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2219.087147, "high": 2261.078237, "low": 2067.980858, "close": 2071.965332, "volume": 141856800}, "trend_line": 2045.32231, "activity_lines": {"activity_5": 2184.08431, "activity_10": 2207.818879, "activity_20": 2202.598568, "activity_30": 2144.341713}, "trend_signal": 1, "fair_value": 1365.878541, "relative_strength": 1.854361, "rate_of_change": 0.6131176382677231, "market_dynamics": -0.63311, "expectation": {"probability": 60.41, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2041.315107, "high": 2105.374524, "low": 2001.469692, "close": 2096.48584, "volume": 138109200}, "trend_line": 2059.888053, "activity_lines": {"activity_5": 2144.89279, "activity_10": 2185.377273, "activity_20": 2196.662105, "activity_30": 2147.642586}, "trend_signal": 1, "fair_value": 1373.951059, "relative_strength": 2.33914, "rate_of_change": 0.712149030438147, "market_dynamics": -0.732954, "expectation": {"probability": 60.2613, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2110.277993, "high": 2120.392822, "low": 2063.077004, "close": 2108.745605, "volume": 63698400}, "trend_line": 2073.076091, "activity_lines": {"activity_5": 2122.109294, "activity_10": 2167.683616, "activity_20": 2191.345024, "activity_30": 2150.794686}, "trend_signal": 1, "fair_value": 1382.044315, "relative_strength": 1.923485, "rate_of_change": 0.6402308116109928, "market_dynamics": -0.944887, "expectation": {"probability": 60.3584, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2126.216429, "high": 2194.873291, "low": 2099.244174, "close": 2194.873291, "volume": 39611400}, "trend_line": 2088.442586, "activity_lines": {"activity_5": 2137.434505, "activity_10": 2167.377113, "activity_20": 2193.421834, "activity_30": 2158.65257}, "trend_signal": 1, "fair_value": 1390.182628, "relative_strength": 6.168873, "rate_of_change": 0.7412412437108279, "market_dynamics": -1.020517, "expectation": {"probability": 60.6363, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2194.873291, "high": 2233.186559, "low": 2165.448919, "close": 2187.517334, "volume": 83800200}, "trend_line": 2102.720874, "activity_lines": {"activity_5": 2153.883577, "activity_10": 2166.563512, "activity_20": 2193.417196, "activity_30": 2165.044489}, "trend_signal": 1, "fair_value": 1398.209131, "relative_strength": -0.639956, "rate_of_change": 0.6836811361593244, "market_dynamics": -1.037752, "expectation": {"probability": 61.1875, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2210.198488, "high": 2253.415727, "low": 2195.486561, "close": 2231.347412, "volume": 80848500}, "trend_line": 2117.235795, "activity_lines": {"activity_5": 2187.026888, "activity_10": 2175.663916, "activity_20": 2196.520564, "activity_30": 2173.342976}, "trend_signal": 1, "fair_value": 1406.831371, "relative_strength": 0.215325, "rate_of_change": 0.6902923340646856, "market_dynamics": -0.98957, "expectation": {"probability": 60.632, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2237.170942, "high": 2374.791229, "low": 2228.282258, "close": 2280.387939, "volume": 144398100}, "trend_line": 2131.438464, "activity_lines": {"activity_5": 2225.891569, "activity_10": 2192.293151, "activity_20": 2203.403682, "activity_30": 2183.86892}, "trend_signal": 1, "fair_value": 1415.927913, "relative_strength": 2.977284, "rate_of_change": 0.6708118686421408, "market_dynamics": -0.635288, "expectation": {"probability": 60.8522, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2298.471912, "high": 2360.079102, "low": 2297.245747, "close": 2335.558594, "volume": 108687600}, "trend_line": 2147.068689, "activity_lines": {"activity_5": 2270.886328, "activity_10": 2218.97013, "activity_20": 2214.610395, "activity_30": 2197.037961}, "trend_signal": 1, "fair_value": 1425.058233, "relative_strength": 4.136436, "rate_of_change": 0.7333181447175169, "market_dynamics": -0.322125, "expectation": {"probability": 60.9976, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2365.902532, "high": 2393.487781, "low": 2302.15021, "close": 2318.701416, "volume": 110052600}, "trend_line": 2161.38433, "activity_lines": {"activity_5": 2295.141162, "activity_10": 2241.021791, "activity_20": 2223.690585, "activity_30": 2208.11104}, "trend_signal": 1, "fair_value": 1433.794644, "relative_strength": 1.254372, "rate_of_change": 0.6667528185447673, "market_dynamics": -0.063219, "expectation": {"probability": 61.4108, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2338.316995, "high": 2464.290094, "low": 2330.347823, "close": 2457.853516, "volume": 76427400}, "trend_line": 2179.455229, "activity_lines": {"activity_5": 2357.524821, "activity_10": 2287.097643, "activity_20": 2246.166061, "activity_30": 2227.238084}, "trend_signal": 1, "fair_value": 1443.215474, "relative_strength": 2.879436, "rate_of_change": 0.8360798562836015, "market_dynamics": 0.274265, "expectation": {"probability": 59.9446, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2476.243831, "high": 2531.10818, "low": 2443.141314, "close": 2473.791504, "volume": 86251800}, "trend_line": 2195.387883, "activity_lines": {"activity_5": 2407.198731, "activity_10": 2331.72453, "activity_20": 2269.178628, "activity_30": 2246.227521}, "trend_signal": 1, "fair_value": 1452.706144, "relative_strength": 1.907152, "rate_of_change": 0.7310383708735376, "market_dynamics": 0.417443, "expectation": {"probability": 59.8941, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2486.971878, "high": 2622.139384, "low": 2473.485636, "close": 2589.956787, "volume": 133129800}, "trend_line": 2215.674422, "activity_lines": {"activity_5": 2479.431462, "activity_10": 2390.166446, "activity_20": 2302.105898, "activity_30": 2271.68358}, "trend_signal": 1, "fair_value": 1462.79003, "relative_strength": 4.453473, "rate_of_change": 0.9240526085203038, "market_dynamics": 0.738253, "expectation": {"probability": 59.8941, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2601.603971, "high": 2807.267966, "low": 2571.260097, "close": 2794.088379, "volume": 141287700}, "trend_line": 2244.180391, "activity_lines": {"activity_5": 2599.070134, "activity_10": 2476.750999, "activity_20": 2352.784122, "activity_30": 2309.000609}, "trend_signal": 1, "fair_value": 1473.901706, "relative_strength": 13.014793, "rate_of_change": 1.2865594654592183, "market_dynamics": 1.148539, "expectation": {"probability": 59.8941, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2783.054361, "high": 2784.280301, "low": 2596.086801, "close": 2607.42749, "volume": 149177400}, "trend_line": 2267.598372, "activity_lines": {"activity_5": 2625.919857, "activity_10": 2516.93643, "activity_20": 2382.874041, "activity_30": 2332.435906}, "trend_signal": 1, "fair_value": 1483.226423, "relative_strength": 7.778767, "rate_of_change": 1.0434981561159204, "market_dynamics": 1.283456, "expectation": {"probability": 60.0159, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2645.127673, "high": 2792.249412, "low": 2611.411705, "close": 2787.651855, "volume": 141097800}, "trend_line": 2295.066862, "activity_lines": {"activity_5": 2693.595963, "activity_10": 2582.388943, "activity_20": 2428.381114, "activity_30": 2365.987744}, "trend_signal": 1, "fair_value": 1493.924214, "relative_strength": 8.665651, "rate_of_change": 1.211347227056494, "market_dynamics": 1.480334, "expectation": {"probability": 59.9446, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2786.119331, "high": 2807.267665, "low": 2714.090909, "close": 2767.27417, "volume": 109014000}, "trend_line": 2319.16652, "activity_lines": {"activity_5": 2732.492952, "activity_10": 2633.224885, "activity_20": 2469.59905, "activity_30": 2396.452731}, "trend_signal": 1, "fair_value": 1504.825637, "relative_strength": 8.868814, "rate_of_change": 1.050063438195383, "market_dynamics": 1.415117, "expectation": {"probability": 60.9168, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2769.141163, "high": 2775.052736, "low": 2641.884853, "close": 2719.669922, "volume": 114014700}, "trend_line": 2340.324528, "activity_lines": {"activity_5": 2735.956348, "activity_10": 2665.661386, "activity_20": 2503.36779, "activity_30": 2422.29166}, "trend_signal": 1, "fair_value": 1515.515926, "relative_strength": 10.396257, "rate_of_change": 0.9123108589891114, "market_dynamics": 1.235464, "expectation": {"probability": 60.865, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2732.737678, "high": 2820.167745, "low": 2722.781141, "close": 2788.431396, "volume": 91519200}, "trend_line": 2359.067822, "activity_lines": {"activity_5": 2753.692692, "activity_10": 2702.613028, "activity_20": 2541.5978, "activity_30": 2451.201781}, "trend_signal": 1, "fair_value": 1526.626101, "relative_strength": 11.222198, "rate_of_change": 0.8008843976872543, "market_dynamics": 1.135156, "expectation": {"probability": 59.9446, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2757.006313, "high": 2795.587508, "low": 2623.838702, "close": 2655.885986, "volume": 105306600}, "trend_line": 2369.308382, "activity_lines": {"activity_5": 2727.624365, "activity_10": 2707.231454, "activity_20": 2564.639231, "activity_30": 2470.35134}, "trend_signal": 1, "fair_value": 1537.100787, "relative_strength": 12.53061, "rate_of_change": 0.43409349678290793, "market_dynamics": 0.851892, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2688.867103, "high": 2768.82951, "low": 2667.709545, "close": 2733.981934, "volume": 86975700}, "trend_line": 2385.378345, "activity_lines": {"activity_5": 2724.357454, "activity_10": 2719.918515, "activity_20": 2593.17849, "activity_30": 2493.878666}, "trend_signal": 1, "fair_value": 1548.006442, "relative_strength": 12.711272, "rate_of_change": 0.6782554403675729, "market_dynamics": 0.623813, "expectation": {"probability": 59.8187, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2733.359794, "high": 2805.232931, "low": 2725.581384, "close": 2759.806885, "volume": 56508300}, "trend_line": 2402.952799, "activity_lines": {"activity_5": 2733.276856, "activity_10": 2732.280504, "activity_20": 2621.723928, "activity_30": 2518.035346}, "trend_signal": 1, "fair_value": 1558.814728, "relative_strength": 12.400032, "rate_of_change": 0.7367575058622433, "market_dynamics": 0.404995, "expectation": {"probability": 59.7681, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2775.36334, "high": 2809.589066, "low": 2734.293414, "close": 2800.254883, "volume": 57991200}, "trend_line": 2421.793783, "activity_lines": {"activity_5": 2756.176742, "activity_10": 2746.796396, "activity_20": 2650.84612, "activity_30": 2543.667738}, "trend_signal": 1, "fair_value": 1569.79872, "relative_strength": 13.561907, "rate_of_change": 0.7840763250880625, "market_dynamics": 0.232424, "expectation": {"probability": 59.9446, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2803.054961, "high": 3029.253232, "low": 2797.454452, "close": 3025.208496, "volume": 155010300}, "trend_line": 2449.175325, "activity_lines": {"activity_5": 2848.688835, "activity_10": 2798.389342, "activity_20": 2698.041185, "activity_30": 2582.59772}, "trend_signal": 1, "fair_value": 1582.254321, "relative_strength": 20.099701, "rate_of_change": 1.130630617363348, "market_dynamics": 0.479728, "expectation": {"probability": 60.5726, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3019.297006, "high": 3094.281843, "low": 3009.029405, "close": 3045.743652, "volume": 104822700}, "trend_line": 2476.015365, "activity_lines": {"activity_5": 2932.26084, "activity_10": 2849.513769, "activity_20": 2742.82787, "activity_30": 2621.085999}, "trend_signal": 1, "fair_value": 1594.766688, "relative_strength": 20.460396, "rate_of_change": 1.095880712418987, "market_dynamics": 0.671409, "expectation": {"probability": 60.622, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3042.943964, "high": 3210.958939, "low": 3028.320333, "close": 3201.624756, "volume": 123025200}, "trend_line": 2506.253296, "activity_lines": {"activity_5": 3041.802702, "activity_10": 2921.010831, "activity_20": 2798.408611, "activity_30": 2667.899508}, "trend_signal": 1, "fair_value": 1608.203426, "relative_strength": 26.077198, "rate_of_change": 1.2212335766341118, "market_dynamics": 1.00928, "expectation": {"probability": 60.7966, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3229.62718, "high": 3291.854851, "low": 3106.10472, "close": 3168.955322, "volume": 94528200}, "trend_line": 2540.050879, "activity_lines": {"activity_5": 3109.278564, "activity_10": 2979.041215, "activity_20": 2846.048894, "activity_30": 2710.654477}, "trend_signal": 1, "fair_value": 1621.718034, "relative_strength": 23.146832, "rate_of_change": 1.3485302165563728, "market_dynamics": 1.288376, "expectation": {"probability": 61.5445, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3198.513429, "high": 3251.406731, "low": 3074.679658, "close": 3108.282715, "volume": 77262300}, "trend_line": 2567.616724, "activity_lines": {"activity_5": 3129.253662, "activity_10": 3018.736923, "activity_20": 2883.446034, "activity_30": 2747.314596}, "trend_signal": 1, "fair_value": 1634.922067, "relative_strength": 19.419748, "rate_of_change": 1.0852477494802215, "market_dynamics": 1.136569, "expectation": {"probability": 61.4128, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3098.326228, "high": 3151.842566, "low": 3060.3677, "close": 3111.394287, "volume": 73189500}, "trend_line": 2596.338607, "activity_lines": {"activity_5": 3129.730762, "activity_10": 3051.932684, "activity_20": 2917.197159, "activity_30": 2782.397019}, "trend_signal": 1, "fair_value": 1648.088587, "relative_strength": 19.330824, "rate_of_change": 1.1186203428078374, "market_dynamics": 1.090715, "expectation": {"probability": 60.7428, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3111.394089, "high": 3347.860415, "low": 3097.392815, "close": 3336.970459, "volume": 95306400}, "trend_line": 2632.620589, "activity_lines": {"activity_5": 3199.654199, "activity_10": 3120.270241, "activity_20": 2968.737272, "activity_30": 2830.179719}, "trend_signal": 1, "fair_value": 1662.715038, "relative_strength": 23.790427, "rate_of_change": 1.3974287445474158, "market_dynamics": 1.110309, "expectation": {"probability": 61.3144, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3374.307119, "high": 3531.432221, "low": 3326.080431, "close": 3473.871582, "volume": 89309400}, "trend_line": 2674.456958, "activity_lines": {"activity_5": 3295.796224, "activity_10": 3201.115558, "activity_20": 3028.466688, "activity_30": 2884.453977}, "trend_signal": 1, "fair_value": 1678.513314, "relative_strength": 23.728863, "rate_of_change": 1.5891529973900125, "market_dynamics": 1.234767, "expectation": {"probability": 61.932, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3462.981633, "high": 3504.985528, "low": 3338.526214, "close": 3357.19458, "volume": 78280500}, "trend_line": 2717.297933, "activity_lines": {"activity_5": 3334.896126, "activity_10": 3247.294336, "activity_20": 3072.245826, "activity_30": 2928.501566}, "trend_signal": 1, "fair_value": 1693.480087, "relative_strength": 17.998848, "rate_of_change": 1.601856962844403, "market_dynamics": 1.423778, "expectation": {"probability": 62.0346, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3375.862788, "high": 3456.758846, "low": 3354.082972, "close": 3420.977783, "volume": 53226900}, "trend_line": 2761.447664, "activity_lines": {"activity_5": 3382.707812, "activity_10": 3294.208465, "activity_20": 3117.892875, "activity_30": 2973.900266}, "trend_signal": 1, "fair_value": 1709.007206, "relative_strength": 22.7314, "rate_of_change": 1.62476592882316, "market_dynamics": 1.571974, "expectation": {"probability": 61.9495, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3431.867835, "high": 3478.538757, "low": 3214.070278, "close": 3280.965332, "volume": 75409800}, "trend_line": 2800.521655, "activity_lines": {"activity_5": 3363.002344, "activity_10": 3304.379914, "activity_20": 3146.248161, "activity_30": 3007.417535}, "trend_signal": 1, "fair_value": 1723.605469, "relative_strength": 24.297366, "rate_of_change": 1.4149821309088626, "market_dynamics": 1.459868, "expectation": {"probability": 62.122, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3316.746173, "high": 3420.977979, "low": 2990.983021, "close": 3006.229004, "volume": 158494800}, "trend_line": 2827.566846, "activity_lines": {"activity_5": 3240.413363, "activity_10": 3259.949179, "activity_20": 3146.119621, "activity_30": 3020.688976}, "trend_signal": 1, "fair_value": 1736.364249, "relative_strength": 18.741397, "rate_of_change": 0.9657197598066835, "market_dynamics": 0.937918, "expectation": {"probability": 61.7038, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2539.519775, "high": 2824.523506, "low": 2420.975944, "close": 2790.298096, "volume": 387318600}, "trend_line": 2847.659538, "activity_lines": {"activity_5": 3067.896843, "activity_10": 3176.976727, "activity_20": 3123.527178, "activity_30": 3018.284541}, "trend_signal": 1, "fair_value": 1747.507283, "relative_strength": 12.384499, "rate_of_change": 0.7106000704607114, "market_dynamics": 0.36788, "expectation": {"probability": 62.5042, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2806.477553, "high": 3172.066406, "low": 2789.364734, "close": 3172.066406, "volume": 140844300}, "trend_line": 2879.016838, "activity_lines": {"activity_5": 3068.207992, "activity_10": 3170.895361, "activity_20": 3137.28102, "activity_30": 3039.214016}, "trend_signal": 1, "fair_value": 1761.346535, "relative_strength": 16.842917, "rate_of_change": 1.1011604295232336, "market_dynamics": -0.161914, "expectation": {"probability": 61.8167, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3164.287892, "high": 3215.625896, "low": 3022.719407, "close": 3076.857666, "volume": 94561500}, "trend_line": 2905.565828, "activity_lines": {"activity_5": 3049.124772, "activity_10": 3147.446751, "activity_20": 3140.039781, "activity_30": 3051.977941}, "trend_signal": 1, "fair_value": 1774.490158, "relative_strength": 11.898551, "rate_of_change": 0.9221547317674902, "market_dynamics": -0.69196, "expectation": {"probability": 61.9484, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3055.700389, "high": 3064.412217, "low": 2925.332715, "close": 2971.381348, "volume": 111485700}, "trend_line": 2926.75992, "activity_lines": {"activity_5": 3017.824121, "activity_10": 3105.391992, "activity_20": 3131.052284, "activity_30": 3056.224103}, "trend_signal": 1, "fair_value": 1786.799205, "relative_strength": 6.857462, "rate_of_change": 0.7294307978074205, "market_dynamics": -0.863647, "expectation": {"probability": 61.3555, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2993.161165, "high": 3083.702893, "low": 2844.436149, "close": 2856.259521, "volume": 119337600}, "trend_line": 2944.678524, "activity_lines": {"activity_5": 2968.78846, "activity_10": 3044.951682, "activity_20": 3110.229614, "activity_30": 3051.67569}, "trend_signal": 1, "fair_value": 1798.171799, "relative_strength": 8.663478, "rate_of_change": 0.6122334762599851, "market_dynamics": -0.943343, "expectation": {"probability": 62.5276, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2762.918141, "high": 2877.106402, "low": 2736.782429, "close": 2794.654541, "volume": 106955400}, "trend_line": 2955.905225, "activity_lines": {"activity_5": 2909.215771, "activity_10": 2982.050666, "activity_20": 3082.585643, "activity_30": 3041.996724}, "trend_signal": 0, "fair_value": 1809.172126, "relative_strength": 5.485627, "rate_of_change": 0.3812538757116989, "market_dynamics": -1.049802, "expectation": {"probability": 60.4403, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2789.05398, "high": 2886.129484, "low": 2676.110362, "close": 2835.102539, "volume": 94668600}, "trend_line": 2967.948926, "activity_lines": {"activity_5": 2862.835319, "activity_10": 2938.853231, "activity_20": 3058.504946, "activity_30": 3034.203002}, "trend_signal": 0, "fair_value": 1820.346419, "relative_strength": 3.698886, "rate_of_change": 0.40744543830900587, "market_dynamics": -1.075559, "expectation": {"probability": 61.8085, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2878.039777, "high": 2882.003742, "low": 2760.428981, "close": 2812.976563, "volume": 92642200}, "trend_line": 2975.382918, "activity_lines": {"activity_5": 2831.543799, "activity_10": 2901.125475, "activity_20": 3031.958461, "activity_30": 3024.204785}, "trend_signal": 0, "fair_value": 1831.534506, "relative_strength": -2.548256, "rate_of_change": 0.25047573881329527, "market_dynamics": -1.085751, "expectation": {"probability": 71.1207, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2903.902341, "high": 2994.351588, "low": 2839.159691, "close": 2941.03418, "volume": 103489700}, "trend_line": 2980.281112, "activity_lines": {"activity_5": 2860.530225, "activity_10": 2897.735489, "activity_20": 3017.547361, "activity_30": 3021.988738}, "trend_signal": 0, "fair_value": 1843.461322, "relative_strength": 4.922811, "rate_of_change": 0.16462398739900042, "market_dynamics": -1.06188, "expectation": {"probability": 61.6719, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3025.770962, "high": 3072.423818, "low": 2929.60884, "close": 3015.297607, "volume": 71659600}, "trend_line": 2993.876782, "activity_lines": {"activity_5": 2916.294271, "activity_10": 2914.028511, "activity_20": 3010.609798, "activity_30": 3024.247866}, "trend_signal": 0, "fair_value": 1855.88383, "relative_strength": 4.74357, "rate_of_change": 0.45618750342902886, "market_dynamics": -1.028367, "expectation": {"probability": 60.0198, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3094.322103, "high": 3137.166389, "low": 3005.777022, "close": 3106.699219, "volume": 48742200}, "trend_line": 3004.511694, "activity_lines": {"activity_5": 2991.922982, "activity_10": 2946.775124, "activity_20": 3012.522132, "activity_30": 3031.526733}, "trend_signal": 0, "fair_value": 1868.895818, "relative_strength": 9.380115, "rate_of_change": 0.3552221007871788, "market_dynamics": -0.917947, "expectation": {"probability": 60.7662, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3076.232212, "high": 3079.088509, "low": 2921.039918, "close": 2954.363525, "volume": 49681700}, "trend_line": 3010.748006, "activity_lines": {"activity_5": 2995.97015, "activity_10": 2946.071591, "activity_20": 3000.378331, "activity_30": 3028.291367}, "trend_signal": 0, "fair_value": 1881.188473, "relative_strength": 6.787665, "rate_of_change": 0.2075649102133266, "market_dynamics": -0.894337, "expectation": {"probability": 62.4352, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2901.998196, "high": 3148.591613, "low": 2901.046097, "close": 3083.848877, "volume": 69175100}, "trend_line": 3022.887305, "activity_lines": {"activity_5": 3035.228369, "activity_10": 2972.869083, "activity_20": 3001.588334, "activity_30": 3033.007553}, "trend_signal": 0, "fair_value": 1894.132567, "relative_strength": 10.78932, "rate_of_change": 0.4031987723917268, "market_dynamics": -0.727817, "expectation": {"probability": 60.7818, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3103.842913, "high": 3509.437291, "low": 3073.375744, "close": 3399.945801, "volume": 89248100}, "trend_line": 3043.271118, "activity_lines": {"activity_5": 3161.794076, "activity_10": 3057.01163, "activity_20": 3033.019157, "activity_30": 3057.333907}, "trend_signal": 0, "fair_value": 1909.026127, "relative_strength": 17.059196, "rate_of_change": 0.6743160079531949, "market_dynamics": -0.307393, "expectation": {"probability": 60.7818, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3408.514482, "high": 3498.96409, "low": 3361.861631, "close": 3460.880127, "volume": 79926300}, "trend_line": 3070.104256, "activity_lines": {"activity_5": 3278.077116, "activity_10": 3144.441064, "activity_20": 3068.879195, "activity_30": 3084.276424}, "trend_signal": 0, "fair_value": 1924.269215, "relative_strength": 21.115867, "rate_of_change": 0.8817202595355477, "market_dynamics": 0.074235, "expectation": {"probability": 60.6894, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3441.838004, "high": 3501.820549, "low": 3387.568359, "close": 3487.539063, "volume": 65132300}, "trend_line": 3095.222827, "activity_lines": {"activity_5": 3373.540967, "activity_10": 3225.724476, "activity_20": 3106.688133, "activity_30": 3111.207702}, "trend_signal": 1, "fair_value": 1939.699267, "relative_strength": 22.423294, "rate_of_change": 0.8181667104923219, "market_dynamics": 0.473579, "expectation": {"probability": 60.8815, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3511.34132, "high": 3566.563065, "low": 3374.239165, "close": 3509.437256, "volume": 71020000}, "trend_line": 3120.210506, "activity_lines": {"activity_5": 3450.914893, "activity_10": 3298.391477, "activity_20": 3146.517529, "activity_30": 3137.931213}, "trend_signal": 1, "fair_value": 1955.332201, "relative_strength": 22.656853, "rate_of_change": 0.807298226868493, "market_dynamics": 0.735243, "expectation": {"probability": 61.5193, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3547.521146, "high": 3701.761074, "low": 3541.808551, "close": 3580.844727, "volume": 86467000}, "trend_line": 3146.230168, "activity_lines": {"activity_5": 3515.086394, "activity_10": 3371.781024, "activity_20": 3192.422673, "activity_30": 3167.64955}, "trend_signal": 1, "fair_value": 1971.38537, "relative_strength": 21.609176, "rate_of_change": 0.833907262024973, "market_dynamics": 0.811326, "expectation": {"probability": 61.5193, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3589.413592, "high": 3651.299887, "low": 3540.856538, "close": 3586.557373, "volume": 63207500}, "trend_line": 3164.941797, "activity_lines": {"activity_5": 3548.029053, "activity_10": 3432.247994, "activity_20": 3238.110606, "activity_30": 3196.057757}, "trend_signal": 1, "fair_value": 1987.357285, "relative_strength": 19.775832, "rate_of_change": 0.594731726569596, "market_dynamics": 0.800461, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3617.976542, "high": 3637.970623, "low": 3438.029759, "close": 3476.113525, "volume": 67889500}, "trend_line": 3179.287459, "activity_lines": {"activity_5": 3531.716325, "activity_10": 3460.897479, "activity_20": 3271.824878, "activity_30": 3216.133352}, "trend_signal": 1, "fair_value": 2002.662303, "relative_strength": 17.599445, "rate_of_change": 0.45326779827667635, "market_dynamics": 0.822497, "expectation": {"probability": 62.0834, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3477.066036, "high": 3596.078364, "low": 3473.257639, "close": 3586.557373, "volume": 43336700}, "trend_line": 3192.118547, "activity_lines": {"activity_5": 3551.202653, "activity_10": 3501.249192, "activity_20": 3313.820066, "activity_30": 3242.408831}, "trend_signal": 1, "fair_value": 2018.610999, "relative_strength": 15.819857, "rate_of_change": 0.4035837641443013, "market_dynamics": 0.78051, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3627.497732, "high": 3662.725401, "low": 3575.13228, "close": 3583.701172, "volume": 11611200}, "trend_line": 3205.943408, "activity_lines": {"activity_5": 3563.135693, "activity_10": 3532.356903, "activity_20": 3351.751524, "activity_30": 3267.672226}, "trend_signal": 1, "fair_value": 2034.171692, "relative_strength": 16.149788, "rate_of_change": 0.4330935958814206, "market_dynamics": 0.652915, "expectation": {"probability": 61.5525, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3637.018387, "high": 3731.276252, "low": 3562.754661, "close": 3574.179932, "volume": 71456000}, "trend_line": 3221.473315, "activity_lines": {"activity_5": 3566.944059, "activity_10": 3550.290976, "activity_20": 3386.816032, "activity_30": 3291.429421}, "trend_signal": 1, "fair_value": 2049.399885, "relative_strength": 17.057661, "rate_of_change": 0.4844098919914588, "market_dynamics": 0.652444, "expectation": {"probability": 60.873, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3574.17981, "high": 3692.240247, "low": 3504.67658, "close": 3598.93457, "volume": 54861300}, "trend_line": 3237.724658, "activity_lines": {"activity_5": 3579.448291, "activity_10": 3563.810782, "activity_20": 3421.869923, "activity_30": 3315.78176}, "trend_signal": 1, "fair_value": 2065.11895, "relative_strength": 19.205163, "rate_of_change": 0.5044692726253394, "market_dynamics": 0.636343, "expectation": {"probability": 60.8933, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3645.587501, "high": 3672.246214, "low": 3537.048114, "close": 3570.371582, "volume": 63153100}, "trend_line": 3245.504696, "activity_lines": {"activity_5": 3581.60638, "activity_10": 3568.51934, "activity_20": 3451.215181, "activity_30": 3337.242852}, "trend_signal": 1, "fair_value": 2080.485254, "relative_strength": 13.164241, "rate_of_change": 0.24029337951194848, "market_dynamics": 0.606157, "expectation": {"probability": 60.7935, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3627.49746, "high": 3739.845097, "low": 3618.928568, "close": 3682.719482, "volume": 85680800}, "trend_line": 3252.466292, "activity_lines": {"activity_5": 3614.929899, "activity_10": 3591.664036, "activity_20": 3487.859705, "activity_30": 3365.450257}, "trend_signal": 1, "fair_value": 2096.562806, "relative_strength": 16.974965, "rate_of_change": 0.21449964341694175, "market_dynamics": 0.779165, "expectation": {"probability": 60.0745, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3598.934312, "high": 3670.341851, "low": 3549.425206, "close": 3566.562988, "volume": 75196300}, "trend_line": 3259.445239, "activity_lines": {"activity_5": 3603.123779, "activity_10": 3590.140634, "activity_20": 3509.212825, "activity_30": 3385.71456}, "trend_signal": 1, "fair_value": 2111.622513, "relative_strength": 14.771975, "rate_of_change": 0.21457399934216018, "market_dynamics": 0.640707, "expectation": {"probability": 60.1668, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3578.940442, "high": 3628.449556, "low": 3504.676714, "close": 3620.832764, "volume": 46571300}, "trend_line": 3266.107072, "activity_lines": {"activity_5": 3610.55013, "activity_10": 3597.445814, "activity_20": 3532.251351, "activity_30": 3409.029884}, "trend_signal": 1, "fair_value": 2127.214058, "relative_strength": 14.651963, "rate_of_change": 0.2043854862259786, "market_dynamics": 0.397783, "expectation": {"probability": 60.0745, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3620.832755, "high": 3829.34261, "low": 3618.928557, "close": 3698.905029, "volume": 93182600}, "trend_line": 3280.038395, "activity_lines": {"activity_5": 3640.890381, "activity_10": 3618.218896, "activity_20": 3558.878396, "activity_30": 3436.952333}, "trend_signal": 1, "fair_value": 2143.577533, "relative_strength": 17.350623, "rate_of_change": 0.4265421400122503, "market_dynamics": 0.369387, "expectation": {"probability": 60.7205, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3612.263955, "high": 3703.665468, "low": 3601.790728, "close": 3610.359619, "volume": 61181900}, "trend_line": 3300.176082, "activity_lines": {"activity_5": 3635.050797, "activity_10": 3620.850129, "activity_20": 3573.463636, "activity_30": 3458.26338}, "trend_signal": 1, "fair_value": 2159.521643, "relative_strength": 18.634102, "rate_of_change": 0.6139466852186013, "market_dynamics": -0.02388, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3666.533497, "high": 3703.66536, "low": 3546.569118, "close": 3574.179932, "volume": 55991900}, "trend_line": 3326.305477, "activity_lines": {"activity_5": 3614.485449, "activity_10": 3614.462398, "activity_20": 3581.769563, "activity_30": 3475.941048}, "trend_signal": 1, "fair_value": 2175.485654, "relative_strength": 17.568222, "rate_of_change": 0.791757601738777, "market_dynamics": -0.233989, "expectation": {"probability": 62.0324, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3584.653047, "high": 3688.431783, "low": 3352.340751, "close": 3681.76709, "volume": 73043400}, "trend_line": 3343.2955, "activity_lines": {"activity_5": 3637.018457, "activity_10": 3627.861013, "activity_20": 3598.095787, "activity_30": 3498.874055}, "trend_signal": 1, "fair_value": 2191.819638, "relative_strength": 19.671198, "rate_of_change": 0.5107775914593274, "market_dynamics": -0.171992, "expectation": {"probability": 60.942, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3705.56958, "high": 3941.690131, "low": 3700.809085, "close": 3931.217041, "volume": 69484200}, "trend_line": 3371.774146, "activity_lines": {"activity_5": 3735.021175, "activity_10": 3684.831148, "activity_20": 3634.715323, "activity_30": 3536.804477}, "trend_signal": 1, "fair_value": 2209.56692, "relative_strength": 24.619382, "rate_of_change": 0.8518136072626551, "market_dynamics": -0.088968, "expectation": {"probability": 61.0228, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3902.654167, "high": 3916.935653, "low": 3777.929125, "close": 3805.460693, "volume": 69249700}, "trend_line": 3399.57679, "activity_lines": {"activity_5": 3770.412825, "activity_10": 3712.444909, "activity_20": 3655.322977, "activity_30": 3564.784254}, "trend_signal": 1, "fair_value": 2226.757174, "relative_strength": 21.494269, "rate_of_change": 0.8245701757035737, "market_dynamics": 0.091418, "expectation": {"probability": 61.8239, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3673.97138, "high": 3739.715847, "low": 2915.006112, "close": 3021.35791, "volume": 136602500}, "trend_line": 3405.08007, "activity_lines": {"activity_5": 3537.33317, "activity_10": 3593.739506, "activity_20": 3599.323153, "activity_30": 3540.383036}, "trend_signal": 1, "fair_value": 2239.043909, "relative_strength": 5.523889, "rate_of_change": 0.1618813264106296, "market_dynamics": 0.028813, "expectation": {"probability": 62.2111, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2499.267353, "high": 3324.943743, "low": 2475.579906, "close": 2965.281494, "volume": 190147900}, "trend_line": 3410.767635, "activity_lines": {"activity_5": 3324.828157, "activity_10": 3474.820459, "activity_20": 3540.07568, "activity_30": 3512.008934}, "trend_signal": 0, "fair_value": 2250.89971, "relative_strength": 3.749102, "rate_of_change": 0.16703175499776654, "market_dynamics": -0.145606, "expectation": {"probability": 64.2766, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2993.319653, "high": 3151.880531, "low": 2992.352819, "close": 3122.875488, "volume": 67096900}, "trend_line": 3420.360067, "activity_lines": {"activity_5": 3205.447705, "activity_10": 3397.599192, "activity_20": 3498.3241, "activity_30": 3493.435248}, "trend_signal": 0, "fair_value": 2263.648446, "relative_strength": 5.22727, "rate_of_change": 0.28123968052135917, "market_dynamics": -0.595943, "expectation": {"probability": 62.3416, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3096.771076, "high": 3198.288727, "low": 3004.921777, "close": 3181.852539, "volume": 61982900}, "trend_line": 3432.655933, "activity_lines": {"activity_5": 3142.985709, "activity_10": 3339.168071, "activity_20": 3464.030152, "activity_30": 3478.047665}, "trend_signal": 0, "fair_value": 2276.870533, "relative_strength": 3.887058, "rate_of_change": 0.35949039747691375, "market_dynamics": -0.965533, "expectation": {"probability": 63.2746, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3223.42638, "high": 3318.176009, "low": 3130.61016, "close": 3173.150879, "volume": 65210600}, "trend_line": 3440.393156, "activity_lines": {"activity_5": 3127.580794, "activity_10": 3287.136288, "activity_20": 3430.807438, "activity_30": 3461.305404}, "trend_signal": 0, "fair_value": 2289.932384, "relative_strength": 0.12477, "rate_of_change": 0.22540048146445224, "market_dynamics": -1.031218, "expectation": {"probability": 64.5729, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3174.11769, "high": 3312.375, "low": 3170.250352, "close": 3312.375, "volume": 43970300}, "trend_line": 3450.295736, "activity_lines": {"activity_5": 3200.737907, "activity_10": 3269.977148, "activity_20": 3412.812766, "activity_30": 3453.046168}, "trend_signal": 0, "fair_value": 2304.099272, "relative_strength": 2.298638, "rate_of_change": 0.28783280139742096, "market_dynamics": -1.098054, "expectation": {"probability": 63.2075, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3339.446214, "high": 3552.150018, "low": 3304.640173, "close": 3346.214355, "volume": 95503500}, "trend_line": 3458.279574, "activity_lines": {"activity_5": 3265.773665, "activity_10": 3264.388521, "activity_20": 3398.820597, "activity_30": 3446.33124}, "trend_signal": 0, "fair_value": 2318.409778, "relative_strength": 2.415652, "rate_of_change": 0.2313957588243127, "market_dynamics": -0.955367, "expectation": {"probability": 63.2258, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3324.943771, "high": 3511.543045, "low": 3307.540751, "close": 3497.040527, "volume": 68267800}, "trend_line": 3476.368807, "activity_lines": {"activity_5": 3355.68929, "activity_10": 3290.367662, "activity_20": 3400.337316, "activity_30": 3448.831947}, "trend_signal": 0, "fair_value": 2333.569836, "relative_strength": 8.37228, "rate_of_change": 0.5230702900944727, "market_dynamics": -0.783904, "expectation": {"probability": 62.391, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3494.140063, "high": 3577.287842, "low": 3448.698652, "close": 3577.287842, "volume": 66583200}, "trend_line": 3492.816772, "activity_lines": {"activity_5": 3447.409684, "activity_10": 3334.295889, "activity_20": 3409.909306, "activity_30": 3455.342852}, "trend_signal": 0, "fair_value": 2349.174663, "relative_strength": 8.244911, "rate_of_change": 0.4731363647861743, "market_dynamics": -0.565465, "expectation": {"probability": 62.4798, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3543.448675, "high": 3561.818436, "low": 3461.267708, "close": 3495.106689, "volume": 49294300}, "trend_line": 3495.988802, "activity_lines": {"activity_5": 3485.374007, "activity_10": 3369.717165, "activity_20": 3411.63972, "activity_30": 3455.490589}, "trend_signal": 0, "fair_value": 2364.291171, "relative_strength": 6.133879, "rate_of_change": 0.09081581448612336, "market_dynamics": -0.371408, "expectation": {"probability": 65.4873, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3525.078632, "high": 3551.183089, "low": 3424.527998, "close": 3451.599365, "volume": 52446100}, "trend_line": 3495.679443, "activity_lines": {"activity_5": 3487.372168, "activity_10": 3402.870818, "activity_20": 3409.720998, "activity_30": 3452.626754}, "trend_signal": 0, "fair_value": 2379.126954, "relative_strength": 4.299781, "rate_of_change": -0.008848969991633815, "market_dynamics": -0.286505, "expectation": {"probability": 64.2458, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3478.670635, "high": 3519.277551, "low": 3445.798226, "close": 3461.267578, "volume": 51019500}, "trend_line": 3494.803727, "activity_lines": {"activity_5": 3483.311442, "activity_10": 3429.959757, "activity_20": 3409.28864, "activity_30": 3450.406634}, "trend_signal": 0, "fair_value": 2393.784649, "relative_strength": 2.827168, "rate_of_change": -0.025051381692151667, "market_dynamics": -0.220432, "expectation": {"probability": 62.4075, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3461.267409, "high": 3519.277664, "low": 3433.229209, "close": 3504.775146, "volume": 45795700}, "trend_line": 3494.648323, "activity_lines": {"activity_5": 3486.083024, "activity_10": 3455.941233, "activity_20": 3414.054393, "activity_30": 3451.049951}, "trend_signal": 0, "fair_value": 2408.893498, "relative_strength": -0.477339, "rate_of_change": -0.004446716100234077, "market_dynamics": -0.207241, "expectation": {"probability": 63.6502, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3530.879583, "high": 3606.29269, "low": 3461.26737, "close": 3569.552979, "volume": 59681700}, "trend_line": 3494.271932, "activity_lines": {"activity_5": 3509.931575, "activity_10": 3486.756867, "activity_20": 3425.283691, "activity_30": 3455.882509}, "trend_signal": 0, "fair_value": 2424.327794, "relative_strength": 2.121138, "rate_of_change": -0.010770497206330337, "market_dynamics": -0.079446, "expectation": {"probability": 62.5771, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3569.552984, "high": 3584.055501, "low": 3441.930869, "close": 3528.946045, "volume": 66893300}, "trend_line": 3492.351554, "activity_lines": {"activity_5": 3520.76014, "activity_10": 3503.140323, "activity_20": 3432.889852, "activity_30": 3458.119549}, "trend_signal": 0, "fair_value": 2439.633733, "relative_strength": 1.404259, "rate_of_change": -0.05495788643161202, "market_dynamics": 0.150526, "expectation": {"probability": 62.4172, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3506.708814, "high": 3596.624444, "low": 3465.134802, "close": 3478.670654, "volume": 47799300}, "trend_line": 3492.436792, "activity_lines": {"activity_5": 3512.574284, "activity_10": 3503.913796, "activity_20": 3436.517208, "activity_30": 3457.23691}, "trend_signal": 0, "fair_value": 2454.424977, "relative_strength": -0.709407, "rate_of_change": 0.0024407050287503103, "market_dynamics": 0.292558, "expectation": {"probability": 66.8882, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3501.874679, "high": 3872.172232, "low": 3480.60432, "close": 3851.868652, "volume": 85638900}, "trend_line": 3501.280501, "activity_lines": {"activity_5": 3626.983008, "activity_10": 3569.517893, "activity_20": 3476.314322, "activity_30": 3480.426063}, "trend_signal": 0, "fair_value": 2471.59019, "relative_strength": 5.467049, "rate_of_change": 0.2532245972284505, "market_dynamics": 0.694937, "expectation": {"probability": 61.1747, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3830.598205, "high": 3832.531874, "low": 3636.264514, "close": 3696.208252, "volume": 58098500}, "trend_line": 3505.030737, "activity_lines": {"activity_5": 3663.46486, "activity_10": 3597.626385, "activity_20": 3499.964308, "activity_30": 3493.002046}, "trend_signal": 0, "fair_value": 2487.838212, "relative_strength": 2.679584, "rate_of_change": 0.10711041285977387, "market_dynamics": 0.821622, "expectation": {"probability": 61.463, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3560.851616, "high": 3756.152159, "low": 3531.846579, "close": 3723.279785, "volume": 59304400}, "trend_line": 3510.000732, "activity_lines": {"activity_5": 3696.208349, "activity_10": 3627.035742, "activity_20": 3526.123768, "activity_30": 3507.08263}, "trend_signal": 0, "fair_value": 2504.104003, "relative_strength": 0.701222, "rate_of_change": 0.14179604610982122, "market_dynamics": 0.858679, "expectation": {"probability": 60.8945, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3765.820346, "high": 4126.44982, "low": 3754.218332, "close": 4123.549316, "volume": 79838000}, "trend_line": 3527.487891, "activity_lines": {"activity_5": 3852.126562, "activity_10": 3726.566979, "activity_20": 3591.394313, "activity_30": 3546.66641}, "trend_signal": 1, "fair_value": 2522.86049, "relative_strength": 7.248374, "rate_of_change": 0.49820955421955304, "market_dynamics": 1.180329, "expectation": {"probability": 59.8247, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4123.549346, "high": 4123.549346, "low": 3920.514082, "close": 3990.126221, "volume": 53020200}, "trend_line": 3541.479712, "activity_lines": {"activity_5": 3923.930192, "activity_10": 3790.413241, "activity_20": 3642.443188, "activity_30": 3576.514044}, "trend_signal": 1, "fair_value": 2540.737878, "relative_strength": 5.28585, "rate_of_change": 0.39665114189897627, "market_dynamics": 1.102565, "expectation": {"probability": 59.6149, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4029.766284, "high": 4031.699953, "low": 3892.475901, "close": 3913.746094, "volume": 41455100}, "trend_line": 3549.180599, "activity_lines": {"activity_5": 3936.176742, "activity_10": 3830.580811, "activity_20": 3681.604584, "activity_30": 3600.53123}, "trend_signal": 1, "fair_value": 2558.114655, "relative_strength": 2.737056, "rate_of_change": 0.21744828789802667, "market_dynamics": 1.09239, "expectation": {"probability": 58.9097, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3906.978255, "high": 3958.220591, "low": 3794.825605, "close": 3948.552246, "volume": 54789000}, "trend_line": 3561.913574, "activity_lines": {"activity_5": 3955.900179, "activity_10": 3868.849889, "activity_20": 3719.564353, "activity_30": 3626.297143}, "trend_signal": 1, "fair_value": 2575.50747, "relative_strength": 2.632864, "rate_of_change": 0.35875815966051244, "market_dynamics": 1.107634, "expectation": {"probability": 58.2364, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3923.414566, "high": 3987.225624, "low": 3881.840668, "close": 3964.021484, "volume": 54764300}, "trend_line": 3573.353198, "activity_lines": {"activity_5": 3963.957096, "activity_10": 3901.862882, "activity_20": 3755.065589, "activity_30": 3652.239588}, "trend_signal": 1, "fair_value": 2592.946303, "relative_strength": -1.249291, "rate_of_change": 0.32116511988113833, "market_dynamics": 0.926203, "expectation": {"probability": 58.4845, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3964.021468, "high": 4052.003611, "low": 3888.608284, "close": 4009.462891, "volume": 50910600}, "trend_line": 3583.705127, "activity_lines": {"activity_5": 3971.111703, "activity_10": 3935.965794, "activity_20": 3791.169964, "activity_30": 3680.375698}, "trend_signal": 1, "fair_value": 2610.672762, "relative_strength": -1.027088, "rate_of_change": 0.28969789512535005, "market_dynamics": 0.88975, "expectation": {"probability": 58.6464, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4026.865628, "high": 4128.38334, "low": 4013.33, "close": 4102.278809, "volume": 53532800}, "trend_line": 3600.102433, "activity_lines": {"activity_5": 4016.81071, "activity_10": 3978.207657, "activity_20": 3832.131512, "activity_30": 3713.832064}, "trend_signal": 1, "fair_value": 2629.386137, "relative_strength": 0.149234, "rate_of_change": 0.4575517632982934, "market_dynamics": 1.03124, "expectation": {"probability": 58.985, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4107.203531, "high": 4137.736804, "low": 3931.884001, "close": 3987.040771, "volume": 64248600}, "trend_line": 3613.864461, "activity_lines": {"activity_5": 4016.620199, "activity_10": 3988.15882, "activity_20": 3858.356562, "activity_30": 3738.795828}, "trend_signal": 1, "fair_value": 2647.14032, "relative_strength": -3.770773, "rate_of_change": 0.3822676786596894, "market_dynamics": 1.042388, "expectation": {"probability": 59.0611, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3963.402047, "high": 4099.323916, "low": 3887.5616, "close": 3930.89917, "volume": 71805400}, "trend_line": 3622.168864, "activity_lines": {"activity_5": 3992.829508, "activity_10": 3985.444744, "activity_20": 3876.183238, "activity_30": 3759.24968}, "trend_signal": 1, "fair_value": 2664.449818, "relative_strength": -9.809001, "rate_of_change": 0.2297928737953322, "market_dynamics": 0.972775, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3865.892997, "high": 3986.05574, "low": 3809.751366, "close": 3841.269531, "volume": 53109400}, "trend_line": 3619.170614, "activity_lines": {"activity_5": 3940.339144, "activity_10": 3962.167263, "activity_20": 3883.407765, "activity_30": 3773.385207}, "trend_signal": 1, "fair_value": 2681.297838, "relative_strength": -10.94654, "rate_of_change": -0.08277499234779183, "market_dynamics": 0.662198, "expectation": {"probability": 58.2357, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3910.215275, "high": 4062.881123, "low": 3872.787522, "close": 3972.266602, "volume": 51913800}, "trend_line": 3624.73081, "activity_lines": {"activity_5": 3939.697933, "activity_10": 3960.562163, "activity_20": 3901.851147, "activity_30": 3796.165593}, "trend_signal": 1, "fair_value": 2699.030811, "relative_strength": -11.167791, "rate_of_change": 0.15363177349228735, "market_dynamics": 0.309906, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4038.257646, "high": 4100.309082, "low": 4013.634056, "close": 4100.309082, "volume": 73378300}, "trend_line": 3660.69585, "activity_lines": {"activity_5": 3984.217301, "activity_10": 3984.988108, "activity_20": 3930.216862, "activity_30": 3826.848063}, "trend_signal": 1, "fair_value": 2717.315082, "relative_strength": -13.697039, "rate_of_change": 0.9922127155147293, "market_dynamics": 0.177554, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4100.30887, "high": 4149.555952, "low": 3933.853888, "close": 4099.32373, "volume": 52693900}, "trend_line": 3698.497257, "activity_lines": {"activity_5": 4028.539534, "activity_10": 4007.231574, "activity_20": 3955.39964, "activity_30": 3855.146636}, "trend_signal": 1, "fair_value": 2735.400818, "relative_strength": -9.967159, "rate_of_change": 1.032629001396003, "market_dynamics": 0.025089, "expectation": {"probability": 58.1793, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4139.706653, "high": 4304.191502, "low": 4108.188335, "close": 4264.793945, "volume": 56372600}, "trend_line": 3736.561206, "activity_lines": {"activity_5": 4120.532975, "activity_10": 4056.186395, "activity_20": 3993.303123, "activity_30": 3891.681906}, "trend_signal": 1, "fair_value": 2754.085555, "relative_strength": -6.421781, "rate_of_change": 1.0291733738062865, "market_dynamics": 0.225249, "expectation": {"probability": 57.797, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4471.631791, "high": 4516.939074, "low": 4274.643398, "close": 4382.001953, "volume": 83798900}, "trend_line": 3776.566186, "activity_lines": {"activity_5": 4229.3361, "activity_10": 4120.701913, "activity_20": 4038.750136, "activity_30": 3933.323244}, "trend_signal": 1, "fair_value": 2773.159798, "relative_strength": -0.367601, "rate_of_change": 1.070636282787553, "market_dynamics": 0.536643, "expectation": {"probability": 57.9571, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4450.94768, "high": 4688.318608, "low": 4344.574069, "close": 4627.252441, "volume": 57262700}, "trend_line": 3825.036239, "activity_lines": {"activity_5": 4383.84056, "activity_10": 4222.208784, "activity_20": 4103.685534, "activity_30": 3988.206228}, "trend_signal": 1, "fair_value": 2794.166102, "relative_strength": 1.795338, "rate_of_change": 1.2834424345502522, "market_dynamics": 0.8233, "expectation": {"probability": 58.2133, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4712.942004, "high": 4891.216652, "low": 4668.619665, "close": 4874.472656, "volume": 84582900}, "trend_line": 3877.10616, "activity_lines": {"activity_5": 4577.086035, "activity_10": 4357.432249, "activity_20": 4186.935684, "activity_30": 4055.911804}, "trend_signal": 1, "fair_value": 2816.679885, "relative_strength": 6.616663, "rate_of_change": 1.3612922269623442, "market_dynamics": 1.327047, "expectation": {"probability": 58.1584, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4830.15008, "high": 4921.74942, "low": 4748.399807, "close": 4898.11084, "volume": 61336300}, "trend_line": 3928.836043, "activity_lines": {"activity_5": 4726.6, "activity_10": 4482.913676, "activity_20": 4265.790413, "activity_30": 4121.783073}, "trend_signal": 1, "fair_value": 2839.28866, "relative_strength": 6.283534, "rate_of_change": 1.3342395298249965, "market_dynamics": 1.65519, "expectation": {"probability": 58.1584, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4929.629146, "high": 5036.98785, "low": 4806.511698, "close": 4944.40332, "volume": 80120300}, "trend_line": 3977.08147, "activity_lines": {"activity_5": 4838.292318, "activity_10": 4600.247008, "activity_20": 4344.071845, "activity_30": 4187.303543}, "trend_signal": 1, "fair_value": 2860.901405, "relative_strength": 9.934382, "rate_of_change": 1.2279827020513896, "market_dynamics": 1.89295, "expectation": {"probability": 58.2896, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5006.4546, "high": 5089.189592, "low": 4958.192496, "close": 5024.183594, "volume": 46554700}, "trend_line": 4025.311328, "activity_lines": {"activity_5": 4931.270768, "activity_10": 4713.658496, "activity_20": 4424.007611, "activity_30": 4254.858519}, "trend_signal": 1, "fair_value": 2883.127326, "relative_strength": 8.74256, "rate_of_change": 1.2126947452248116, "market_dynamics": 1.850019, "expectation": {"probability": 59.0254, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5012.364216, "high": 5070.475728, "low": 4965.086914, "close": 4965.086914, "volume": 18393500}, "trend_line": 4074.310669, "activity_lines": {"activity_5": 4961.738216, "activity_10": 4794.817605, "activity_20": 4492.120343, "activity_30": 4315.489202}, "trend_signal": 1, "fair_value": 2904.980075, "relative_strength": 8.139602, "rate_of_change": 1.2172807767479144, "market_dynamics": 1.583783, "expectation": {"probability": 59.3346, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5082.29509, "high": 5261.554154, "low": 5020.243675, "close": 5173.894531, "volume": 79958400}, "trend_line": 4131.720508, "activity_lines": {"activity_5": 5039.285905, "activity_10": 4895.890456, "activity_20": 4576.112192, "activity_30": 4386.430096}, "trend_signal": 1, "fair_value": 2927.366649, "relative_strength": 9.021843, "rate_of_change": 1.4090687643632993, "market_dynamics": 1.575983, "expectation": {"probability": 59.079, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5277.313446, "high": 5628.937081, "low": 5248.750159, "close": 5541.277344, "volume": 74052200}, "trend_line": 4201.054167, "activity_lines": {"activity_5": 5219.333073, "activity_10": 5044.240447, "activity_20": 4689.455888, "activity_30": 4477.369247}, "trend_signal": 1, "fair_value": 2952.585022, "relative_strength": 12.22562, "rate_of_change": 1.678082020934217, "market_dynamics": 1.544424, "expectation": {"probability": 59.7593, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5532.412803, "high": 5597.4189, "low": 5313.755859, "close": 5457.557617, "volume": 66588000}, "trend_line": 4266.146916, "activity_lines": {"activity_5": 5328.595898, "activity_10": 5151.151332, "activity_20": 4787.076129, "activity_30": 4558.433985}, "trend_signal": 1, "fair_value": 2976.639187, "relative_strength": 10.436336, "rate_of_change": 1.5494384602634774, "market_dynamics": 1.641306, "expectation": {"probability": 59.3346, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5276.328239, "high": 5409.295498, "low": 5250.720063, "close": 5389.59668, "volume": 61426100}, "trend_line": 4326.815039, "activity_lines": {"activity_5": 5380.994792, "activity_10": 5224.01907, "activity_20": 4871.038159, "activity_30": 4630.914615}, "trend_signal": 1, "fair_value": 3000.589379, "relative_strength": 9.948298, "rate_of_change": 1.4220823659979267, "market_dynamics": 1.754507, "expectation": {"probability": 59.2786, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5466.421852, "high": 5821.000488, "low": 5206.397461, "close": 5821.000488, "volume": 85104900}, "trend_line": 4403.216854, "activity_lines": {"activity_5": 5552.834082, "activity_10": 5357.003959, "activity_20": 4989.297813, "activity_30": 4727.313677}, "trend_signal": 1, "fair_value": 3027.088261, "relative_strength": 16.338285, "rate_of_change": 1.7657749247737182, "market_dynamics": 1.792139, "expectation": {"probability": 59.079, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6017.988781, "high": 6189.368513, "low": 5850.548832, "close": 5970.711426, "volume": 63238800}, "trend_line": 4486.28488, "activity_lines": {"activity_5": 5717.516113, "activity_10": 5495.50451, "activity_20": 5113.189282, "activity_30": 4828.442359}, "trend_signal": 1, "fair_value": 3054.198193, "relative_strength": 13.404208, "rate_of_change": 1.886530433415713, "market_dynamics": 1.760488, "expectation": {"probability": 59.1564, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5883.052051, "high": 6036.702637, "low": 5629.921875, "close": 5873.202637, "volume": 61439000}, "trend_line": 4553.662679, "activity_lines": {"activity_5": 5796.574089, "activity_10": 5596.344576, "activity_20": 5218.896902, "activity_30": 4917.920924}, "trend_signal": 1, "fair_value": 3080.824408, "relative_strength": 11.595548, "rate_of_change": 1.501861803301262, "market_dynamics": 1.707291, "expectation": {"probability": 59.1971, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5791.452364, "high": 5906.69043, "low": 5558.021532, "close": 5906.69043, "volume": 60561200}, "trend_line": 4627.345418, "activity_lines": {"activity_5": 5864.666309, "activity_10": 5685.544389, "activity_20": 5318.812112, "activity_30": 5005.213037}, "trend_signal": 1, "fair_value": 3107.446683, "relative_strength": 8.298895, "rate_of_change": 1.6180983132501339, "market_dynamics": 1.716634, "expectation": {"probability": 59.2098, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5605.298476, "high": 5710.687149, "low": 5021.228493, "close": 5341.334473, "volume": 107762300}, "trend_line": 4681.280575, "activity_lines": {"activity_5": 5714.364356, "activity_10": 5654.456081, "activity_20": 5355.475367, "activity_30": 5051.276847}, "trend_signal": 1, "fair_value": 3130.539109, "relative_strength": 3.63784, "rate_of_change": 1.1655744736538682, "market_dynamics": 1.349875, "expectation": {"probability": 59.3346, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4973.951451, "high": 5386.641871, "low": 4910.915335, "close": 5031.078125, "volume": 78393600}, "trend_line": 4711.531535, "activity_lines": {"activity_5": 5463.8611, "activity_10": 5561.191149, "activity_20": 5355.447233, "activity_30": 5073.84443}, "trend_signal": 1, "fair_value": 3152.880837, "relative_strength": 1.008362, "rate_of_change": 0.6462112132640182, "market_dynamics": 0.755851, "expectation": {"probability": 59.4163, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4993.650103, "high": 5187.68347, "low": 4948.342824, "close": 5078.35498, "volume": 44728700}, "trend_line": 4747.805827, "activity_lines": {"activity_5": 5281.778288, "activity_10": 5475.322168, "activity_20": 5354.879697, "activity_30": 5097.510459}, "trend_signal": 1, "fair_value": 3175.655654, "relative_strength": 3.008308, "rate_of_change": 0.7699044722620128, "market_dynamics": 0.092048, "expectation": {"probability": 59.8119, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4924.70438, "high": 5291.10239, "low": 4860.683223, "close": 5167.0, "volume": 73074100}, "trend_line": 4789.580957, "activity_lines": {"activity_5": 5188.734245, "activity_10": 5407.307546, "activity_20": 5358.097182, "activity_30": 5124.555245}, "trend_signal": 1, "fair_value": 3198.55255, "relative_strength": 4.929996, "rate_of_change": 0.8798828663639026, "market_dynamics": -0.451338, "expectation": {"probability": 60.4241, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4967.0, "high": 5556.0, "low": 4927.0, "close": 5373.0, "volume": 75800900}, "trend_line": 4837.062549, "activity_lines": {"activity_5": 5211.437044, "activity_10": 5383.552512, "activity_20": 5375.849542, "activity_30": 5162.195183}, "trend_signal": 1, "fair_value": 3222.675392, "relative_strength": 9.359295, "rate_of_change": 0.9913516949871255, "market_dynamics": -0.703742, "expectation": {"probability": 60.3696, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5392.0, "high": 5705.0, "low": 5368.0, "close": 5536.0, "volume": 54259700}, "trend_line": 4889.461833, "activity_lines": {"activity_5": 5324.052539, "activity_10": 5390.971254, "activity_20": 5403.84854, "activity_30": 5207.287922}, "trend_signal": 1, "fair_value": 3247.66748, "relative_strength": 4.958287, "rate_of_change": 1.0832872940796052, "market_dynamics": -0.732712, "expectation": {"probability": 60.3696, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5550.0, "high": 5738.0, "low": 5520.0, "close": 5598.0, "volume": 55444300}, "trend_line": 4942.41307, "activity_lines": {"activity_5": 5444.356999, "activity_10": 5407.000843, "activity_20": 5432.257071, "activity_30": 5253.000061}, "trend_signal": 1, "fair_value": 3272.694172, "relative_strength": 3.192747, "rate_of_change": 1.0829665678668425, "market_dynamics": -0.61572, "expectation": {"probability": 60.5074, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5623.0, "high": 5640.0, "low": 5297.0, "close": 5347.0, "volume": 46914300}, "trend_line": 4983.903776, "activity_lines": {"activity_5": 5443.2, "activity_10": 5381.448624, "activity_20": 5432.138232, "activity_30": 5279.102444}, "trend_signal": 1, "fair_value": 3296.260497, "relative_strength": -3.489869, "rate_of_change": 0.8394827670686883, "market_dynamics": -0.693398, "expectation": {"probability": 60.9649, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5313.0, "high": 5667.0, "low": 5268.0, "close": 5541.0, "volume": 48918000}, "trend_line": 5035.702417, "activity_lines": {"activity_5": 5488.8, "activity_10": 5402.509339, "activity_20": 5448.245454, "activity_30": 5315.044136}, "trend_signal": 1, "fair_value": 3320.939175, "relative_strength": 0.208587, "rate_of_change": 1.0393186411310105, "market_dynamics": -0.752659, "expectation": {"probability": 60.4241, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5650.0, "high": 5730.0, "low": 5498.0, "close": 5546.0, "volume": 29630900}, "trend_line": 5089.539111, "activity_lines": {"activity_5": 5511.133333, "activity_10": 5430.519194, "activity_20": 5461.76749, "activity_30": 5347.966561}, "trend_signal": 1, "fair_value": 3345.495507, "relative_strength": -4.821844, "rate_of_change": 1.069099989273644, "market_dynamics": -0.766967, "expectation": {"probability": 61.0117, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5600.0, "high": 5889.0, "low": 5553.0, "close": 5702.0, "volume": 70932500}, "trend_line": 5151.56346, "activity_lines": {"activity_5": 5573.933333, "activity_10": 5493.450692, "activity_20": 5487.281922, "activity_30": 5387.480166}, "trend_signal": 1, "fair_value": 3371.161847, "relative_strength": -0.15335, "rate_of_change": 1.2186633729947625, "market_dynamics": -0.68172, "expectation": {"probability": 61.8001, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5758.0, "high": 6183.0, "low": 5703.0, "close": 6006.0, "volume": 84647500}, "trend_line": 5219.354574, "activity_lines": {"activity_5": 5727.0, "activity_10": 5605.097363, "activity_20": 5538.521038, "activity_30": 5442.605104}, "trend_signal": 1, "fair_value": 3399.02394, "relative_strength": 1.950569, "rate_of_change": 1.3159328139189737, "market_dynamics": -0.361044, "expectation": {"probability": 61.9415, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6010.0, "high": 6086.0, "low": 5810.0, "close": 5819.0, "volume": 69567800}, "trend_line": 5276.644271, "activity_lines": {"activity_5": 5790.533333, "activity_10": 5665.018182, "activity_20": 5566.993901, "activity_30": 5481.291906}, "trend_signal": 1, "fair_value": 3425.343783, "relative_strength": -5.550113, "rate_of_change": 1.0976394913920282, "market_dynamics": -0.17791, "expectation": {"probability": 62.0539, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b546567-c0b6-47ec-980c-1fafff65af01/", "share_image": "https://sharemaestro.com/terminal/5b546567-c0b6-47ec-980c-1fafff65af01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}